History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 277,365 | +0 | 0.18% | 4,415,651 |
| 2025-10-13 | 2025-10-09 | 15.990 | 277,365 | +0 | 0.18% | 4,435,066 |
| 2025-10-10 | 2025-10-08 | 15.750 | 277,365 | +0 | 0.18% | 4,368,499 |
| 2025-10-09 | 2025-10-06 | 15.790 | 277,365 | +0 | 0.18% | 4,379,593 |
| 2025-10-08 | 2025-10-03 | 15.850 | 277,365 | +0 | 0.18% | 4,396,235 |
| 2025-10-06 | 2025-10-02 | 15.950 | 277,365 | +0 | 0.18% | 4,423,972 |
| 2025-10-03 | 2025-09-30 | 15.900 | 277,365 | +0 | 0.18% | 4,410,104 |
| 2025-10-02 | 2025-09-29 | 15.500 | 277,365 | +0 | 0.18% | 4,299,158 |
| 2025-09-30 | 2025-09-26 | 15.180 | 277,365 | +0 | 0.18% | 4,210,401 |
| 2025-09-29 | 2025-09-25 | 15.320 | 277,365 | -6,000 | 0.18% | 4,249,232 |
| 2025-09-24 | 2025-09-22 | 15.480 | 283,365 | -1,760 | 0.19% | 4,386,490 |
| 2025-09-22 | 2025-09-18 | 15.700 | 285,125 | -4,000 | 0.19% | 4,476,462 |
| 2025-09-18 | 2025-09-16 | 17.077 | 289,125 | +10,784 | 0.19% | 4,937,370 |
| 2025-09-08 | 2025-09-04 | 16.828 | 278,341 | -3,851 | 0.19% | 4,683,823 |
| 2025-09-05 | 2025-09-03 | 17.212 | 282,192 | -5,776 | 0.19% | 4,857,082 |
| 2025-09-02 | 2025-08-29 | 16.796 | 287,968 | +15,403 | 0.20% | 4,836,849 |
| 2025-08-08 | 2025-08-06 | 15.841 | 272,565 | +5,776 | 0.19% | 4,317,657 |
| 2025-08-01 | 2025-07-30 | 16.558 | 266,789 | +1,926 | 0.18% | 4,417,377 |
| 2025-07-28 | 2025-07-24 | 17.472 | 264,863 | +1,925 | 0.18% | 4,627,597 |
| 2025-07-23 | 2025-07-21 | 16.682 | 262,938 | +1,925 | 0.18% | 4,386,389 |
| 2025-07-22 | 2025-07-18 | 16.765 | 261,013 | -3,850 | 0.18% | 4,375,966 |
| 2025-07-10 | 2025-07-08 | 16.059 | 264,863 | -3,851 | 0.18% | 4,253,427 |
| 2025-06-30 | 2025-06-26 | 15.664 | 268,714 | +7,701 | 0.18% | 4,209,203 |
| 2025-06-16 | 2025-06-12 | 15.145 | 261,013 | -1,925 | 0.18% | 3,953,010 |
| 2025-06-13 | 2025-06-11 | 15.145 | 262,938 | -1,925 | 0.18% | 3,982,164 |
| 2025-06-02 | 2025-05-29 | 14.895 | 264,863 | +5,902 | 0.18% | 3,945,169 |
| 2025-05-19 | 2025-05-15 | 14.236 | 258,961 | +3,765 | 0.18% | 3,686,680 |
| 2025-04-11 | 2025-04-09 | 13.301 | 255,196 | -3,765 | 0.18% | 3,394,490 |
| 2025-03-27 | 2025-03-25 | 16.170 | 258,961 | -3,765 | 0.18% | 4,187,408 |
| 2025-03-26 | 2025-03-24 | 16.191 | 262,726 | -7,530 | 0.18% | 4,253,871 |
| 2025-03-07 | 2025-03-05 | 16.765 | 270,256 | +11,295 | 0.19% | 4,530,839 |
| 2025-02-27 | 2025-02-25 | 15.894 | 258,961 | -5,647 | 0.18% | 4,115,876 |
| 2025-02-20 | 2025-02-18 | 15.660 | 264,608 | -1,883 | 0.18% | 4,143,780 |
| 2025-02-12 | 2025-02-10 | 14.916 | 266,491 | +60,930 | 0.19% | 3,975,081 |
| 2024-11-29 | 2024-11-27 | 15.639 | 205,561 | +1,883 | 0.14% | 3,214,732 |
| 2024-11-19 | 2024-11-15 | 14.725 | 203,678 | -3,765 | 0.14% | 2,999,188 |
| 2024-10-24 | 2024-10-22 | 15.788 | 207,443 | -18,825 | 0.14% | 3,275,019 |
| 2024-10-22 | 2024-10-18 | 16.829 | 226,268 | +9,412 | 0.16% | 3,807,804 |
| 2024-10-18 | 2024-10-16 | 15.703 | 216,856 | +9,413 | 0.15% | 3,405,196 |
| 2024-10-17 | 2024-10-15 | 15.193 | 207,443 | -3,765 | 0.14% | 3,151,600 |
| 2024-10-10 | 2024-10-08 | 15.830 | 211,208 | -18,825 | 0.15% | 3,343,435 |
| 2024-10-08 | 2024-10-04 | 15.171 | 230,033 | -18,825 | 0.16% | 3,489,913 |
| 2024-10-07 | 2024-10-03 | 15.278 | 248,858 | -28,238 | 0.17% | 3,801,953 |
| 2024-10-04 | 2024-10-02 | 15.256 | 277,096 | +3,765 | 0.19% | 4,227,474 |
| 2024-10-03 | 2024-09-30 | 14.236 | 273,331 | +41,415 | 0.19% | 3,891,258 |
| 2024-10-02 | 2024-09-27 | 13.301 | 231,916 | +9,413 | 0.16% | 3,084,831 |
| 2024-09-26 | 2024-09-24 | 12.239 | 222,503 | +1,882 | 0.16% | 2,723,232 |
| 2024-09-19 | 2024-09-16 | 12.174 | 220,621 | +6,135 | 0.15% | 2,685,815 |
| 2024-08-01 | 2024-07-30 | 13.616 | 214,486 | -1,830 | 0.15% | 2,920,526 |
| 2024-07-22 | 2024-07-18 | 14.469 | 216,316 | +1,830 | 0.16% | 3,129,829 |
| 2024-06-25 | 2024-06-21 | 15.860 | 214,486 | -5,469 | 0.15% | 3,401,830 |
| 2024-06-24 | 2024-06-20 | 15.586 | 219,955 | +9,902 | 0.16% | 3,428,163 |
| 2024-06-04 | 2024-05-31 | 15.906 | 210,053 | -1,747 | 0.16% | 3,341,136 |
| 2024-05-31 | 2024-05-29 | 16.341 | 211,800 | -8,739 | 0.16% | 3,461,024 |
| 2024-05-27 | 2024-05-23 | 16.043 | 220,539 | -3,496 | 0.17% | 3,538,212 |
| 2024-05-23 | 2024-05-21 | 16.936 | 224,035 | -5,243 | 0.17% | 3,794,269 |
| 2024-05-22 | 2024-05-20 | 16.204 | 229,278 | -83,892 | 0.17% | 3,715,148 |
| 2024-05-16 | 2024-05-13 | 13.801 | 313,170 | +3,496 | 0.24% | 4,321,932 |
| 2024-05-10 | 2024-05-08 | 12.885 | 309,674 | -1,748 | 0.23% | 3,990,190 |
| 2024-05-09 | 2024-05-07 | 13.206 | 311,422 | -8,739 | 0.23% | 4,112,497 |
| 2024-05-08 | 2024-05-06 | 13.297 | 320,161 | +1,748 | 0.24% | 4,257,210 |
| 2024-05-03 | 2024-04-30 | 11.901 | 318,413 | +1,748 | 0.24% | 3,789,436 |
| 2024-05-02 | 2024-04-29 | 11.672 | 316,665 | +20,889 | 0.24% | 3,696,160 |
| 2024-03-19 | 2024-03-15 | 10.185 | 295,776 | -6,991 | 0.22% | 3,012,336 |
| 2024-03-14 | 2024-03-12 | 10.413 | 302,767 | +6,991 | 0.23% | 3,152,829 |
| 2024-03-07 | 2024-03-05 | 10.104 | 295,776 | -6,991 | 0.22% | 2,988,644 |
| 2024-03-06 | 2024-03-04 | 10.310 | 302,767 | +1,748 | 0.23% | 3,121,647 |
| 2024-03-04 | 2024-02-29 | 9.864 | 301,019 | +1,747 | 0.23% | 2,969,283 |
| 2024-03-01 | 2024-02-28 | 9.692 | 299,272 | +5,244 | 0.22% | 2,900,681 |
| 2024-01-03 | 2023-12-29 | 8.800 | 294,028 | +6,991 | 0.22% | 2,587,412 |
| 2023-11-23 | 2023-11-21 | 9.269 | 287,037 | -1,748 | 0.22% | 2,660,562 |
| 2023-09-28 | 2023-09-26 | 9.338 | 288,785 | -3,496 | 0.22% | 2,696,592 |
| 2023-06-01 | 2023-05-30 | 11.026 | 292,281 | +17,752 | 0.22% | 3,222,635 |
| 2023-03-14 | 2023-03-10 | 10.575 | 274,529 | +3,283 | 0.22% | 2,903,153 |
| 2023-01-27 | 2023-01-20 | 11.647 | 271,246 | -18,058 | 0.22% | 3,159,244 |
| 2022-12-30 | 2022-12-28 | 9.868 | 289,304 | -3,283 | 0.23% | 2,854,969 |
| 2022-12-13 | 2022-12-09 | 9.832 | 292,587 | -4,925 | 0.23% | 2,876,673 |
| 2022-12-09 | 2022-12-07 | 9.479 | 297,512 | +1,642 | 0.24% | 2,819,980 |
| 2022-11-24 | 2022-11-22 | 8.784 | 295,870 | +4,925 | 0.24% | 2,598,951 |
| 2022-11-22 | 2022-11-18 | 8.772 | 290,945 | +9,849 | 0.23% | 2,552,145 |
| 2022-10-26 | 2022-10-24 | 9.588 | 281,096 | -1,641 | 0.22% | 2,695,202 |
| 2022-09-30 | 2022-09-28 | 9.966 | 282,737 | +3,283 | 0.23% | 2,817,720 |
| 2022-07-14 | 2022-07-12 | 11.269 | 279,454 | -3,283 | 0.22% | 3,149,300 |
| 2022-07-13 | 2022-07-11 | 11.306 | 282,737 | -1,642 | 0.23% | 3,196,631 |
| 2022-07-08 | 2022-07-06 | 11.233 | 284,379 | -6,566 | 0.23% | 3,194,408 |
| 2022-07-07 | 2022-07-05 | 11.294 | 290,945 | -6,567 | 0.23% | 3,285,887 |
| 2022-07-06 | 2022-07-04 | 11.318 | 297,512 | -6,566 | 0.24% | 3,367,303 |
| 2022-06-17 | 2022-06-15 | 11.087 | 304,078 | +8,208 | 0.24% | 3,371,230 |
| 2022-06-06 | 2022-06-01 | 11.087 | 295,870 | -16,416 | 0.24% | 3,280,230 |
| 2022-06-02 | 2022-05-31 | 15.722 | 312,286 | -9,850 | 0.25% | 4,909,913 |
| 2022-06-01 | 2022-05-30 | 15.629 | 322,136 | +63,084 | 0.26% | 5,034,752 |
| 2022-05-27 | 2022-05-25 | 15.427 | 259,052 | -6,437 | 0.26% | 3,996,474 |
| 2022-05-26 | 2022-05-24 | 15.381 | 265,489 | -6,436 | 0.27% | 4,083,406 |
| 2022-05-19 | 2022-05-17 | 15.132 | 271,925 | +2,574 | 0.28% | 4,114,802 |
| 2022-04-08 | 2022-04-06 | 15.660 | 269,351 | -3,862 | 0.27% | 4,218,130 |
| 2022-04-07 | 2022-04-04 | 15.474 | 273,213 | -6,436 | 0.28% | 4,227,674 |
| 2022-03-29 | 2022-03-25 | 14.775 | 279,649 | +12,873 | 0.29% | 4,131,755 |
| 2022-03-24 | 2022-03-22 | 14.899 | 266,776 | +6,436 | 0.27% | 3,974,717 |
| 2022-02-14 | 2022-02-10 | 15.474 | 260,340 | -1,287 | 0.27% | 4,028,478 |
| 2022-02-10 | 2022-02-08 | 15.225 | 261,627 | -1,287 | 0.27% | 3,983,359 |
| 2022-02-09 | 2022-02-07 | 15.225 | 262,914 | -3,862 | 0.27% | 4,002,954 |
| 2022-02-08 | 2022-02-04 | 15.023 | 266,776 | -1,288 | 0.27% | 4,007,874 |
| 2022-01-04 | 2021-12-31 | 14.542 | 268,064 | +6,437 | 0.27% | 3,898,119 |
| 2021-10-07 | 2021-10-05 | 14.262 | 261,627 | +1,287 | 0.27% | 3,731,351 |
| 2021-09-23 | 2021-09-20 | 14.262 | 260,340 | +2,575 | 0.27% | 3,712,995 |
| 2021-09-14 | 2021-09-10 | 15.381 | 257,765 | -2,575 | 0.26% | 3,964,605 |
| 2021-09-13 | 2021-09-09 | 15.039 | 260,340 | -5,149 | 0.27% | 3,915,228 |
| 2021-07-30 | 2021-07-28 | 14.091 | 265,489 | -2,575 | 0.27% | 3,741,060 |
| 2021-07-20 | 2021-07-16 | 14.759 | 268,064 | -1,287 | 0.27% | 3,956,425 |
| 2021-07-13 | 2021-07-09 | 14.604 | 269,351 | +6,437 | 0.27% | 3,933,573 |
| 2021-07-08 | 2021-07-06 | 14.915 | 262,914 | -1,288 | 0.27% | 3,921,261 |
| 2021-07-07 | 2021-07-05 | 14.946 | 264,202 | -1,287 | 0.27% | 3,948,680 |
| 2021-06-22 | 2021-06-18 | 15.458 | 265,489 | -2,575 | 0.27% | 4,104,029 |
| 2021-06-08 | 2021-06-04 | 16.002 | 268,064 | -6,436 | 0.27% | 4,289,597 |
| 2021-06-02 | 2021-05-31 | 18.501 | 274,500 | +15,403 | 0.28% | 5,078,441 |
| 2021-05-05 | 2021-05-03 | 17.349 | 259,097 | -3,645 | 0.28% | 4,494,949 |
| 2021-04-30 | 2021-04-28 | 17.381 | 262,742 | +3,645 | 0.28% | 4,566,834 |
| 2021-04-21 | 2021-04-19 | 17.447 | 259,097 | -2,430 | 0.28% | 4,520,537 |
| 2021-03-22 | 2021-03-18 | 17.908 | 261,527 | -1,142 | 0.28% | 4,683,464 |
| 2021-03-19 | 2021-03-17 | 17.744 | 262,669 | +2,430 | 0.28% | 4,660,681 |
| 2021-03-15 | 2021-03-11 | 17.809 | 260,239 | +1,215 | 0.28% | 4,634,698 |
| 2021-02-18 | 2021-02-16 | 18.501 | 259,024 | -2,430 | 0.28% | 4,792,124 |
| 2021-02-02 | 2021-01-29 | 16.591 | 261,454 | +73 | 0.28% | 4,337,881 |
| 2021-01-21 | 2021-01-19 | 17.447 | 261,381 | -1,215 | 0.28% | 4,560,386 |
| 2021-01-20 | 2021-01-18 | 17.283 | 262,596 | -2,430 | 0.28% | 4,538,362 |
| 2020-11-11 | 2020-11-09 | 15.044 | 265,026 | +3,645 | 0.29% | 3,987,094 |
| 2020-10-28 | 2020-10-23 | 14.452 | 261,381 | +2,430 | 0.28% | 3,777,377 |
| 2020-08-28 | 2020-08-26 | 15.439 | 258,951 | +7,291 | 0.28% | 3,997,995 |
| 2020-08-25 | 2020-08-21 | 15.439 | 251,660 | +26,732 | 0.27% | 3,885,427 |
| 2020-07-10 | 2020-07-08 | 16.098 | 224,928 | -12,151 | 0.24% | 3,620,797 |
| 2020-07-09 | 2020-07-07 | 16.015 | 237,079 | -2,430 | 0.26% | 3,796,887 |
| 2020-07-07 | 2020-07-03 | 15.176 | 239,509 | -3,646 | 0.26% | 3,634,750 |
| 2020-06-02 | 2020-05-29 | 15.527 | 243,155 | +14,785 | 0.26% | 3,775,561 |
| 2020-04-17 | 2020-04-15 | 15.650 | 228,370 | +3,423 | 0.26% | 3,574,004 |
| 2020-04-14 | 2020-04-08 | 16.123 | 224,947 | -28,530 | 0.26% | 3,626,875 |
| 2020-04-08 | 2020-04-06 | 15.790 | 253,477 | -1,141 | 0.29% | 4,002,468 |
| 2020-04-02 | 2020-03-31 | 15.580 | 254,618 | +1,141 | 0.29% | 3,966,938 |
| 2020-03-30 | 2020-03-26 | 15.422 | 253,477 | -1,141 | 0.29% | 3,909,181 |
| 2020-03-25 | 2020-03-23 | 14.073 | 254,618 | -3,424 | 0.29% | 3,583,184 |
| 2020-03-19 | 2020-03-17 | 15.107 | 258,042 | +1,141 | 0.30% | 3,898,183 |
| 2020-03-10 | 2020-03-06 | 17.806 | 256,901 | +5,706 | 0.30% | 4,574,293 |
| 2020-02-20 | 2020-02-18 | 18.086 | 251,195 | -2,255 | 0.29% | 4,543,130 |
| 2020-02-18 | 2020-02-14 | 18.121 | 253,450 | -4,564 | 0.29% | 4,592,798 |
| 2020-01-23 | 2020-01-21 | 18.542 | 258,014 | +17,118 | 0.30% | 4,784,025 |
| 2020-01-07 | 2020-01-03 | 18.472 | 240,896 | +5,706 | 0.28% | 4,449,741 |
| 2019-12-18 | 2019-12-16 | 17.350 | 235,190 | +5,706 | 0.27% | 4,080,549 |
| 2019-12-02 | 2019-11-28 | 17.105 | 229,484 | +5,706 | 0.26% | 3,925,245 |
| 2019-11-06 | 2019-11-04 | 17.455 | 223,778 | +11,412 | 0.26% | 3,906,081 |
| 2019-10-16 | 2019-10-14 | 16.912 | 212,366 | -1,141 | 0.24% | 3,591,508 |
| 2019-10-15 | 2019-10-11 | 16.386 | 213,507 | +1,141 | 0.25% | 3,498,551 |
| 2019-09-04 | 2019-09-02 | 16.386 | 212,366 | +1,141 | 0.24% | 3,479,855 |
| 2019-06-27 | 2019-06-25 | 16.929 | 211,225 | +11,412 | 0.24% | 3,575,913 |
| 2019-06-05 | 2019-06-03 | 16.754 | 199,813 | -2,282 | 0.23% | 3,347,697 |
| 2019-05-31 | 2019-05-29 | 20.928 | 202,095 | +17,291 | 0.23% | 4,229,474 |
| 2019-05-29 | 2019-05-27 | 20.775 | 184,804 | +2,087 | 0.23% | 3,839,271 |
| 2019-05-27 | 2019-05-23 | 20.698 | 182,717 | -5,218 | 0.23% | 3,781,907 |
| 2019-05-23 | 2019-05-21 | 20.851 | 187,935 | -9,392 | 0.24% | 3,918,724 |
| 2019-04-03 | 2019-04-01 | 22.423 | 197,327 | -2,087 | 0.25% | 4,424,666 |
| 2019-04-02 | 2019-03-29 | 21.848 | 199,414 | -1,044 | 0.25% | 4,356,810 |
| 2019-03-27 | 2019-03-25 | 20.468 | 200,458 | +1,044 | 0.25% | 4,103,012 |
| 2019-02-27 | 2019-02-25 | 21.465 | 199,414 | +2,087 | 0.25% | 4,280,375 |
| 2019-02-19 | 2019-02-15 | 19.395 | 197,327 | +1,043 | 0.25% | 3,827,147 |
| 2019-01-25 | 2019-01-23 | 17.881 | 196,284 | -1,043 | 0.25% | 3,509,738 |
| 2018-10-05 | 2018-10-03 | 19.242 | 197,327 | +1,043 | 0.25% | 3,796,893 |
| 2018-09-20 | 2018-09-18 | 20.302 | 196,284 | +7,291 | 0.25% | 3,985,028 |
| 2018-09-14 | 2018-09-12 | 20.661 | 188,993 | +1,005 | 0.25% | 3,904,715 |
| 2018-08-30 | 2018-08-28 | 21.497 | 187,988 | +25,120 | 0.25% | 4,041,105 |
| 2018-08-15 | 2018-08-13 | 21.696 | 162,868 | +1,005 | 0.21% | 3,533,528 |
| 2018-08-14 | 2018-08-10 | 21.656 | 161,863 | -8,039 | 0.21% | 3,505,280 |
| 2018-07-20 | 2018-07-18 | 21.696 | 169,902 | +6,029 | 0.22% | 3,686,135 |
| 2018-06-28 | 2018-06-26 | 23.288 | 163,873 | -5,024 | 0.21% | 3,816,274 |
| 2018-06-27 | 2018-06-25 | 23.726 | 168,897 | -3,014 | 0.22% | 4,007,232 |
| 2018-06-25 | 2018-06-21 | 24.283 | 171,911 | -2,010 | 0.22% | 4,174,551 |
| 2018-05-30 | 2018-05-28 | 26.087 | 173,921 | +6,450 | 0.23% | 4,537,005 |
| 2018-05-29 | 2018-05-25 | 25.963 | 167,471 | +967 | 0.23% | 4,347,976 |
| 2018-05-14 | 2018-05-10 | 25.921 | 166,504 | +1,935 | 0.23% | 4,315,987 |
| 2018-04-12 | 2018-04-10 | 26.748 | 164,569 | +1,935 | 0.22% | 4,401,900 |
| 2018-03-29 | 2018-03-27 | 29.518 | 162,634 | -967 | 0.22% | 4,800,621 |
| 2018-03-26 | 2018-03-22 | 29.642 | 163,601 | -1,935 | 0.22% | 4,849,456 |
| 2018-03-19 | 2018-03-15 | 29.394 | 165,536 | -968 | 0.22% | 4,865,752 |
| 2018-03-07 | 2018-03-05 | 28.608 | 166,504 | +1,935 | 0.23% | 4,763,418 |
| 2018-02-23 | 2018-02-21 | 29.559 | 164,569 | +1,935 | 0.22% | 4,864,542 |
| 2018-02-22 | 2018-02-20 | 29.146 | 162,634 | -1,819 | 0.22% | 4,740,109 |
| 2018-02-07 | 2018-02-05 | 29.973 | 164,453 | +5,806 | 0.22% | 4,929,101 |
| 2018-02-06 | 2018-02-02 | 30.427 | 158,647 | -1,935 | 0.22% | 4,827,225 |
| 2018-02-01 | 2018-01-30 | 30.221 | 160,582 | +1,935 | 0.22% | 4,852,909 |
| 2018-01-29 | 2018-01-25 | 30.882 | 158,647 | -968 | 0.22% | 4,899,371 |
| 2018-01-25 | 2018-01-23 | 31.296 | 159,615 | -2,902 | 0.22% | 4,995,253 |
| 2018-01-17 | 2018-01-15 | 29.063 | 162,517 | -910 | 0.22% | 4,723,262 |
| 2017-11-16 | 2017-11-14 | 27.658 | 163,427 | -5,805 | 0.22% | 4,519,993 |
| 2017-11-09 | 2017-11-07 | 27.740 | 169,232 | +9,675 | 0.23% | 4,694,538 |
| 2017-11-08 | 2017-11-06 | 27.534 | 159,557 | +4,838 | 0.22% | 4,393,170 |
| 2017-10-31 | 2017-10-27 | 28.071 | 154,719 | -968 | 0.21% | 4,343,115 |
| 2017-10-09 | 2017-10-04 | 28.071 | 155,687 | -2,902 | 0.21% | 4,370,287 |
| 2017-09-25 | 2017-09-21 | 28.526 | 158,589 | -968 | 0.22% | 4,523,869 |
| 2017-09-19 | 2017-09-15 | 25.549 | 159,557 | -4,837 | 0.22% | 4,076,545 |
| 2017-09-07 | 2017-09-05 | 25.673 | 164,394 | -5,456 | 0.22% | 4,220,515 |
| 2017-08-17 | 2017-08-15 | 25.012 | 169,850 | -6,773 | 0.23% | 4,248,238 |
| 2017-08-14 | 2017-08-10 | 25.012 | 176,623 | +967 | 0.24% | 4,417,642 |
| 2017-08-09 | 2017-08-07 | 25.549 | 175,656 | +968 | 0.24% | 4,487,860 |
| 2017-08-04 | 2017-08-02 | 26.252 | 174,688 | -968 | 0.24% | 4,585,901 |
| 2017-08-02 | 2017-07-31 | 25.177 | 175,656 | +1,935 | 0.24% | 4,422,503 |
| 2017-07-31 | 2017-07-27 | 25.425 | 173,721 | +1,935 | 0.24% | 4,416,877 |
| 2017-07-25 | 2017-07-21 | 25.218 | 171,786 | +968 | 0.23% | 4,332,170 |
| 2017-07-19 | 2017-07-17 | 25.342 | 170,818 | -1,935 | 0.23% | 4,328,944 |
| 2017-06-14 | 2017-06-12 | 23.441 | 172,753 | -3,162 | 0.23% | 4,049,455 |
| 2017-06-02 | 2017-05-31 | 25.605 | 175,915 | +1,936 | 0.24% | 4,504,354 |
| 2017-06-01 | 2017-05-29 | 25.390 | 173,979 | +6,842 | 0.24% | 4,417,347 |
| 2017-05-31 | 2017-05-26 | 25.476 | 167,137 | +1,859 | 0.24% | 4,258,013 |
| 2017-04-28 | 2017-04-26 | 24.659 | 165,278 | +4,647 | 0.23% | 4,075,513 |
| 2017-04-27 | 2017-04-25 | 24.702 | 160,631 | -1,747 | 0.23% | 3,967,838 |
| 2017-04-26 | 2017-04-24 | 24.572 | 162,378 | -1,859 | 0.23% | 3,990,028 |
| 2017-04-21 | 2017-04-19 | 24.529 | 164,237 | +1,859 | 0.23% | 4,028,640 |
| 2017-04-19 | 2017-04-13 | 25.089 | 162,378 | +929 | 0.23% | 4,073,881 |
| 2017-04-13 | 2017-04-11 | 25.003 | 161,449 | -2,788 | 0.23% | 4,036,678 |
| 2017-04-11 | 2017-04-07 | 25.218 | 164,237 | +6,506 | 0.23% | 4,141,725 |
| 2017-04-05 | 2017-03-31 | 25.003 | 157,731 | -3,718 | 0.22% | 3,943,718 |
| 2017-04-03 | 2017-03-30 | 27.068 | 161,449 | +3,718 | 0.23% | 4,370,173 |
| 2017-03-29 | 2017-03-27 | 27.241 | 157,731 | +3,718 | 0.22% | 4,296,684 |
| 2017-03-28 | 2017-03-24 | 27.585 | 154,013 | +930 | 0.22% | 4,248,426 |
| 2017-03-08 | 2017-03-06 | 27.068 | 153,083 | +2,788 | 0.22% | 4,143,718 |
| 2017-02-24 | 2017-02-22 | 28.015 | 150,295 | -9,295 | 0.21% | 4,210,543 |
| 2017-02-20 | 2017-02-16 | 27.111 | 159,590 | +2,789 | 0.23% | 4,326,721 |
| 2017-02-17 | 2017-02-15 | 27.025 | 156,801 | +6,506 | 0.22% | 4,237,611 |
| 2017-02-16 | 2017-02-14 | 26.552 | 150,295 | -9,295 | 0.21% | 3,990,638 |
| 2017-01-23 | 2017-01-19 | 24.659 | 159,590 | -1,859 | 0.23% | 3,935,255 |
| 2017-01-20 | 2017-01-18 | 24.659 | 161,449 | -5,577 | 0.23% | 3,981,096 |
| 2017-01-06 | 2017-01-04 | 24.486 | 167,026 | +4,648 | 0.24% | 4,089,865 |
| 2016-11-21 | 2016-11-17 | 23.884 | 162,378 | +1,859 | 0.23% | 3,878,223 |
| 2016-09-02 | 2016-08-31 | 24.271 | 160,519 | -930 | 0.23% | 3,895,993 |
| 2016-08-19 | 2016-08-17 | 25.433 | 161,449 | +4,648 | 0.23% | 4,106,156 |
| 2016-08-15 | 2016-08-11 | 25.089 | 156,801 | -930 | 0.22% | 3,933,961 |
| 2016-08-12 | 2016-08-10 | 24.185 | 157,731 | -3,718 | 0.22% | 3,814,749 |
| 2016-08-03 | 2016-07-29 | 23.152 | 161,449 | +930 | 0.23% | 3,737,922 |
| 2016-05-24 | 2016-05-20 | 28.707 | 160,519 | +15,419 | 0.23% | 4,608,041 |
| 2016-05-04 | 2016-04-29 | 29.374 | 145,100 | -840 | 0.23% | 4,262,115 |
| 2016-04-25 | 2016-04-21 | 29.659 | 145,940 | +4,201 | 0.23% | 4,328,476 |
| 2016-04-20 | 2016-04-18 | 29.088 | 141,739 | -1,680 | 0.22% | 4,122,904 |
| 2016-04-13 | 2016-04-11 | 28.850 | 143,419 | -841 | 0.22% | 4,137,632 |
| 2016-04-11 | 2016-04-07 | 28.231 | 144,260 | +4,201 | 0.23% | 4,072,614 |
| 2016-04-06 | 2016-04-01 | 29.183 | 140,059 | -1,680 | 0.22% | 4,087,371 |
| 2016-04-05 | 2016-03-31 | 27.184 | 141,739 | -840 | 0.22% | 3,852,992 |
| 2016-03-29 | 2016-03-23 | 25.613 | 142,579 | -840 | 0.22% | 3,651,829 |
| 2016-03-21 | 2016-03-17 | 24.994 | 143,419 | +3,360 | 0.22% | 3,584,583 |
| 2016-03-09 | 2016-03-07 | 25.232 | 140,059 | +841 | 0.22% | 3,533,943 |
| 2016-02-22 | 2016-02-18 | 23.851 | 139,218 | -841 | 0.22% | 3,320,517 |
| 2016-02-05 | 2016-02-03 | 23.804 | 140,059 | +841 | 0.22% | 3,333,908 |
| 2016-02-02 | 2016-01-29 | 26.089 | 139,218 | -841 | 0.22% | 3,632,023 |
| 2016-01-28 | 2016-01-26 | 24.756 | 140,059 | +1,681 | 0.22% | 3,467,264 |
| 2016-01-26 | 2016-01-22 | 24.899 | 138,378 | -840 | 0.22% | 3,445,413 |
| 2016-01-25 | 2016-01-21 | 24.422 | 139,218 | +840 | 0.22% | 3,400,050 |
| 2016-01-13 | 2016-01-11 | 27.898 | 138,378 | +840 | 0.22% | 3,860,444 |
| 2015-12-11 | 2015-12-09 | 29.564 | 137,538 | -840 | 0.21% | 4,066,183 |
| 2015-11-13 | 2015-11-11 | 31.611 | 138,378 | +8,402 | 0.22% | 4,374,292 |
| 2015-11-12 | 2015-11-10 | 31.659 | 129,976 | +1,680 | 0.20% | 4,114,882 |
| 2015-11-06 | 2015-11-04 | 31.849 | 128,296 | -840 | 0.20% | 4,086,127 |
| 2015-11-04 | 2015-11-02 | 30.849 | 129,136 | +840 | 0.20% | 3,983,776 |
| 2015-11-02 | 2015-10-29 | 31.659 | 128,296 | +840 | 0.20% | 4,061,695 |
| 2015-10-06 | 2015-10-02 | 29.183 | 127,456 | -840 | 0.20% | 3,719,575 |
| 2015-09-21 | 2015-09-17 | 28.136 | 128,296 | +840 | 0.20% | 3,609,717 |
| 2015-09-08 | 2015-09-04 | 27.422 | 127,456 | +1,681 | 0.20% | 3,495,066 |
| 2015-08-26 | 2015-08-24 | 27.374 | 125,775 | -4,201 | 0.20% | 3,442,982 |
| 2015-08-25 | 2015-08-21 | 29.183 | 129,976 | +840 | 0.20% | 3,793,117 |
| 2015-08-17 | 2015-08-13 | 32.087 | 129,136 | +840 | 0.20% | 4,143,619 |
| 2015-08-04 | 2015-07-31 | 33.277 | 128,296 | -840 | 0.20% | 4,269,361 |
| 2015-07-29 | 2015-07-27 | 33.706 | 129,136 | +2,521 | 0.20% | 4,352,644 |
| 2015-07-17 | 2015-07-15 | 35.515 | 126,615 | +7,562 | 0.20% | 4,496,728 |
| 2015-07-14 | 2015-07-10 | 35.182 | 119,053 | +5,041 | 0.19% | 4,188,489 |
| 2015-07-10 | 2015-07-08 | 29.993 | 114,012 | +840 | 0.18% | 3,419,509 |
| 2015-07-08 | 2015-07-06 | 37.181 | 113,172 | +8,402 | 0.18% | 4,207,873 |
| 2015-07-07 | 2015-07-03 | 40.942 | 104,770 | +1,681 | 0.16% | 4,289,513 |
| 2015-07-03 | 2015-06-30 | 44.084 | 103,089 | -841 | 0.16% | 4,544,603 |
| 2015-06-30 | 2015-06-26 | 45.322 | 103,930 | +2,521 | 0.16% | 4,710,321 |
| 2015-06-24 | 2015-06-22 | 45.560 | 101,409 | +4,201 | 0.16% | 4,620,203 |
| 2015-06-23 | 2015-06-19 | 45.465 | 97,208 | -840 | 0.15% | 4,419,549 |
| 2015-06-18 | 2015-06-16 | 45.227 | 98,048 | +840 | 0.15% | 4,434,401 |
| 2015-06-17 | 2015-06-15 | 46.703 | 97,208 | +50 | 0.15% | 4,539,872 |
| 2015-06-16 | 2015-06-12 | 47.274 | 97,158 | +841 | 0.15% | 4,593,042 |
| 2015-06-15 | 2015-06-11 | 46.274 | 96,317 | +840 | 0.15% | 4,456,992 |
| 2015-06-11 | 2015-06-09 | 46.893 | 95,477 | +8,402 | 0.15% | 4,477,211 |
| 2015-06-08 | 2015-06-04 | 49.750 | 87,075 | +4,201 | 0.14% | 4,331,939 |
| 2015-06-05 | 2015-06-03 | 49.273 | 82,874 | +2,521 | 0.13% | 4,083,488 |
| 2015-06-04 | 2015-06-02 | 50.583 | 80,353 | +4,201 | 0.13% | 4,064,467 |
| 2015-06-03 | 2015-06-01 | 50.940 | 76,152 | +840 | 0.12% | 3,879,160 |
| 2015-06-02 | 2015-05-29 | 50.702 | 75,312 | +840 | 0.12% | 3,818,444 |
| 2015-06-01 | 2015-05-28 | 50.583 | 74,472 | -13,443 | 0.12% | 3,766,991 |
| 2015-05-29 | 2015-05-27 | 52.249 | 87,915 | +1,680 | 0.14% | 4,593,462 |
| 2015-05-28 | 2015-05-26 | 56.234 | 86,235 | -2,520 | 0.13% | 4,849,347 |
| 2015-05-27 | 2015-05-22 | 52.182 | 88,755 | +2,720 | 0.14% | 4,631,440 |
| 2015-05-26 | 2015-05-21 | 50.586 | 86,035 | +4,887 | 0.14% | 4,352,178 |
| 2015-05-21 | 2015-05-19 | 51.200 | 81,148 | +2,443 | 0.13% | 4,154,781 |
| 2015-05-20 | 2015-05-18 | 50.586 | 78,705 | +2,444 | 0.13% | 3,981,381 |
| 2015-05-12 | 2015-05-08 | 50.463 | 76,261 | -815 | 0.12% | 3,848,385 |
| 2015-05-11 | 2015-05-07 | 48.622 | 77,076 | -814 | 0.12% | 3,747,560 |
| 2015-04-24 | 2015-04-22 | 53.533 | 77,890 | -1,629 | 0.13% | 4,169,677 |
| 2015-04-23 | 2015-04-21 | 52.305 | 79,519 | -815 | 0.13% | 4,159,247 |
| 2015-04-21 | 2015-04-17 | 51.323 | 80,334 | -5,701 | 0.13% | 4,122,968 |
| 2015-04-20 | 2015-04-16 | 52.673 | 86,035 | +815 | 0.14% | 4,531,758 |
| 2015-04-16 | 2015-04-14 | 51.323 | 85,220 | -815 | 0.14% | 4,373,731 |
| 2015-04-15 | 2015-04-13 | 55.989 | 86,035 | -12,216 | 0.14% | 4,816,973 |
| 2015-04-14 | 2015-04-10 | 45.184 | 98,251 | -13,788 | 0.16% | 4,439,346 |
| 2015-04-02 | 2015-03-31 | 34.919 | 112,039 | +4,072 | 0.18% | 3,912,308 |
| 2015-03-23 | 2015-03-19 | 34.330 | 107,967 | +3,258 | 0.17% | 3,706,487 |
| 2015-03-20 | 2015-03-18 | 34.232 | 104,709 | -4,887 | 0.17% | 3,584,355 |
| 2015-03-09 | 2015-03-05 | 33.053 | 109,596 | +4,887 | 0.18% | 3,622,463 |
| 2015-03-02 | 2015-02-26 | 34.281 | 104,709 | -2,405 | 0.17% | 3,589,498 |
| 2015-02-26 | 2015-02-24 | 34.084 | 107,114 | +2,443 | 0.17% | 3,650,900 |
| 2015-02-17 | 2015-02-13 | 34.330 | 104,671 | -814 | 0.17% | 3,593,336 |
| 2015-02-10 | 2015-02-06 | 34.035 | 105,485 | +3,258 | 0.17% | 3,590,196 |
| 2015-02-09 | 2015-02-05 | 33.888 | 102,227 | -815 | 0.16% | 3,464,248 |
| 2015-02-06 | 2015-02-04 | 33.642 | 103,042 | +815 | 0.17% | 3,466,563 |
| 2015-01-28 | 2015-01-26 | 33.888 | 102,227 | +814 | 0.16% | 3,464,248 |
| 2015-01-26 | 2015-01-22 | 33.397 | 101,413 | -12,217 | 0.16% | 3,386,856 |
| 2015-01-22 | 2015-01-20 | 32.513 | 113,630 | -5,701 | 0.18% | 3,694,411 |
| 2015-01-20 | 2015-01-16 | 33.790 | 119,331 | -5,701 | 0.19% | 4,032,143 |
| 2015-01-19 | 2015-01-15 | 33.397 | 125,032 | +4,887 | 0.20% | 4,175,652 |
| 2015-01-16 | 2015-01-14 | 33.495 | 120,145 | +3,258 | 0.19% | 4,024,244 |
| 2015-01-15 | 2015-01-13 | 33.495 | 116,887 | +2,492 | 0.19% | 3,915,118 |
| 2015-01-13 | 2015-01-09 | 33.986 | 114,395 | -815 | 0.18% | 3,887,831 |
| 2015-01-08 | 2015-01-06 | 34.575 | 115,210 | -2,443 | 0.19% | 3,983,429 |
| 2015-01-02 | 2014-12-29 | 34.133 | 117,653 | -814 | 0.19% | 4,015,892 |
| 2014-12-29 | 2014-12-22 | 33.446 | 118,467 | +4,072 | 0.19% | 3,962,221 |
| 2014-12-22 | 2014-12-18 | 33.053 | 114,395 | +5,701 | 0.18% | 3,781,084 |
| 2014-12-18 | 2014-12-16 | 34.379 | 108,694 | +1,629 | 0.18% | 3,736,783 |
| 2014-12-15 | 2014-12-11 | 34.232 | 107,065 | +3,258 | 0.17% | 3,665,005 |
| 2014-12-11 | 2014-12-09 | 34.428 | 103,807 | +814 | 0.17% | 3,573,871 |
| 2014-12-10 | 2014-12-08 | 36.491 | 102,993 | +815 | 0.17% | 3,758,294 |
| 2014-12-09 | 2014-12-05 | 35.312 | 102,178 | +4,072 | 0.16% | 3,608,116 |
| 2014-12-08 | 2014-12-04 | 36.589 | 98,106 | -2,443 | 0.16% | 3,589,600 |
| 2014-12-05 | 2014-12-03 | 35.410 | 100,549 | +4,072 | 0.16% | 3,560,469 |
| 2014-12-03 | 2014-12-01 | 34.133 | 96,477 | +814 | 0.16% | 3,293,084 |
| 2014-11-28 | 2014-11-26 | 33.348 | 95,663 | -814 | 0.15% | 3,190,127 |
| 2014-10-29 | 2014-10-27 | 32.365 | 96,477 | -4,072 | 0.16% | 3,122,507 |
| 2014-10-15 | 2014-10-13 | 31.236 | 100,549 | -16,290 | 0.16% | 3,140,719 |
| 2014-09-24 | 2014-09-22 | 32.709 | 116,839 | -12,216 | 0.19% | 3,821,697 |
| 2014-09-03 | 2014-09-01 | 35.017 | 129,055 | +8,144 | 0.21% | 4,519,169 |
| 2014-08-28 | 2014-08-26 | 34.624 | 120,911 | +2,444 | 0.19% | 4,186,481 |
| 2014-08-27 | 2014-08-25 | 35.951 | 118,467 | +4,072 | 0.19% | 4,258,952 |
| 2014-08-25 | 2014-08-21 | 34.575 | 114,395 | -4,072 | 0.18% | 3,955,250 |
| 2014-08-19 | 2014-08-15 | 32.316 | 118,467 | +20,361 | 0.19% | 3,828,402 |
| 2014-08-18 | 2014-08-14 | 30.303 | 98,106 | +8,144 | 0.16% | 2,972,863 |
| 2014-08-13 | 2014-08-11 | 29.468 | 89,962 | +12,217 | 0.15% | 2,650,969 |
| 2014-08-08 | 2014-08-06 | 29.861 | 77,745 | -2,443 | 0.13% | 2,321,509 |
| 2014-07-30 | 2014-07-28 | 28.977 | 80,188 | -4,887 | 0.13% | 2,323,569 |
| 2014-06-16 | 2014-06-12 | 25.882 | 85,075 | -9,773 | 0.14% | 2,201,947 |
| 2014-06-12 | 2014-06-10 | 24.900 | 94,848 | -8,145 | 0.15% | 2,361,731 |
| 2014-05-26 | 2014-05-22 | 26.502 | 102,993 | +4,700 | 0.17% | 2,729,561 |
| 2014-04-14 | 2014-04-10 | 26.142 | 98,293 | -1,555 | 0.17% | 2,569,592 |
| 2014-03-24 | 2014-03-20 | 23.621 | 99,848 | +1,555 | 0.17% | 2,358,468 |
| 2014-03-18 | 2014-03-14 | 24.573 | 98,293 | +3,109 | 0.17% | 2,415,316 |
| 2014-03-17 | 2014-03-13 | 24.650 | 95,184 | +1,555 | 0.16% | 2,346,267 |
| 2014-03-14 | 2014-03-12 | 24.856 | 93,629 | +1,554 | 0.16% | 2,327,209 |
| 2014-03-13 | 2014-03-11 | 25.293 | 92,075 | +777 | 0.16% | 2,328,859 |
| 2014-03-12 | 2014-03-10 | 25.345 | 91,298 | +1,555 | 0.15% | 2,313,905 |
| 2014-03-04 | 2014-02-28 | 25.730 | 89,743 | -3,886 | 0.15% | 2,309,131 |
| 2014-01-28 | 2014-01-24 | 26.708 | 93,629 | +3,109 | 0.16% | 2,500,666 |
| 2014-01-16 | 2014-01-14 | 27.274 | 90,520 | +3,109 | 0.15% | 2,468,871 |
| 2014-01-03 | 2013-12-31 | 28.098 | 87,411 | +3,886 | 0.15% | 2,456,047 |
| 2013-10-28 | 2013-10-24 | 27.068 | 83,525 | -3,886 | 0.14% | 2,260,894 |
| 2013-10-21 | 2013-10-17 | 27.274 | 87,411 | +777 | 0.15% | 2,384,075 |
| 2013-09-11 | 2013-09-09 | 27.995 | 86,634 | -8,550 | 0.15% | 2,425,299 |
| 2013-08-27 | 2013-08-23 | 25.782 | 95,184 | +3,886 | 0.16% | 2,454,029 |
| 2013-08-26 | 2013-08-22 | 25.885 | 91,298 | +4,664 | 0.15% | 2,363,237 |
| 2013-08-16 | 2013-08-13 | 27.480 | 86,634 | -730 | 0.15% | 2,380,716 |
| 2013-07-31 | 2013-07-29 | 27.274 | 87,364 | +391 | 0.15% | 2,382,793 |
| 2013-07-03 | 2013-06-28 | 28.149 | 86,973 | +63,654 | 0.15% | 2,448,216 |
| 2013-06-27 | 2013-06-25 | 27.171 | 23,319 | +3,887 | 0.04% | 633,610 |
| 2013-06-24 | 2013-06-20 | 28.612 | 19,432 | +1,554 | 0.03% | 555,994 |
| 2013-06-20 | 2013-06-18 | 29.127 | 17,878 | -67,727 | 0.03% | 520,731 |
| 2013-06-18 | 2013-06-14 | 28.612 | 85,605 | -6,451 | 0.14% | 2,449,356 |
| 2013-06-11 | 2013-06-07 | 29.178 | 92,056 | +6,451 | 0.15% | 2,686,044 |
| 2013-05-27 | 2013-05-23 | 30.413 | 85,605 | -3,109 | 0.14% | 2,603,542 |
| 2013-05-22 | 2013-05-20 | 32.738 | 88,714 | +2,813 | 0.14% | 2,904,318 |
| 2013-05-15 | 2013-05-13 | 31.888 | 85,901 | -753 | 0.14% | 2,739,181 |
| 2013-05-14 | 2013-05-10 | 32.100 | 86,654 | -752 | 0.15% | 2,781,614 |
| 2013-05-03 | 2013-04-30 | 31.781 | 87,406 | +3,763 | 0.15% | 2,777,882 |
| 2013-04-30 | 2013-04-26 | 31.941 | 83,643 | -753 | 0.14% | 2,671,624 |
| 2013-04-26 | 2013-04-24 | 28.167 | 84,396 | +753 | 0.14% | 2,377,218 |
| 2013-04-11 | 2013-04-09 | 28.221 | 83,643 | +753 | 0.14% | 2,360,453 |
| 2013-04-05 | 2013-04-02 | 29.656 | 82,890 | +752 | 0.14% | 2,458,146 |
| 2013-04-03 | 2013-03-28 | 30.825 | 82,138 | +753 | 0.14% | 2,531,882 |
| 2013-03-04 | 2013-02-28 | 33.801 | 81,385 | +2,258 | 0.14% | 2,750,887 |
| 2013-02-28 | 2013-02-26 | 33.004 | 79,127 | +752 | 0.13% | 2,611,485 |
| 2013-01-31 | 2013-01-29 | 35.342 | 78,375 | -752 | 0.13% | 2,769,941 |
| 2013-01-11 | 2013-01-09 | 33.110 | 79,127 | +1,505 | 0.13% | 2,619,896 |
| 2013-01-07 | 2013-01-03 | 33.110 | 77,622 | +1,505 | 0.13% | 2,570,065 |
| 2013-01-04 | 2013-01-02 | 32.685 | 76,117 | -3,763 | 0.13% | 2,487,872 |
| 2012-12-18 | 2012-12-14 | 29.443 | 79,880 | -1,505 | 0.13% | 2,351,901 |
| 2012-12-14 | 2012-12-12 | 29.018 | 81,385 | -753 | 0.14% | 2,361,611 |
| 2012-12-12 | 2012-12-10 | 28.965 | 82,138 | -752 | 0.14% | 2,379,096 |
| 2012-12-06 | 2012-12-04 | 27.211 | 82,890 | +4,515 | 0.14% | 2,255,503 |
| 2012-11-30 | 2012-11-28 | 27.158 | 78,375 | +753 | 0.13% | 2,128,481 |
| 2012-11-29 | 2012-11-27 | 27.370 | 77,622 | -753 | 0.13% | 2,124,532 |
| 2012-11-21 | 2012-11-19 | 26.839 | 78,375 | +753 | 0.13% | 2,103,489 |
| 2012-11-14 | 2012-11-12 | 27.795 | 77,622 | +753 | 0.13% | 2,157,535 |
| 2012-11-09 | 2012-11-07 | 28.433 | 76,869 | +752 | 0.13% | 2,185,628 |
| 2012-11-08 | 2012-11-06 | 28.433 | 76,117 | +753 | 0.13% | 2,164,247 |
| 2012-10-26 | 2012-10-24 | 28.699 | 75,364 | -753 | 0.13% | 2,162,863 |
| 2012-10-24 | 2012-10-19 | 27.902 | 76,117 | -752 | 0.13% | 2,123,793 |
| 2012-10-15 | 2012-10-11 | 26.998 | 76,869 | +752 | 0.13% | 2,075,326 |
| 2012-10-11 | 2012-10-09 | 26.839 | 76,117 | +753 | 0.13% | 2,042,887 |
| 2012-09-17 | 2012-09-13 | 26.042 | 75,364 | +753 | 0.13% | 1,962,598 |
| 2012-08-20 | 2012-08-16 | 26.839 | 74,611 | -1,506 | 0.13% | 2,002,468 |
| 2012-08-08 | 2012-08-06 | 26.467 | 76,117 | +753 | 0.13% | 2,014,570 |
| 2012-07-31 | 2012-07-27 | 25.988 | 75,364 | -306 | 0.13% | 1,958,593 |
| 2012-07-25 | 2012-07-23 | 25.723 | 75,670 | -752 | 0.13% | 1,946,437 |
| 2012-07-12 | 2012-07-10 | 26.201 | 76,422 | -753 | 0.13% | 2,002,334 |
| 2012-07-06 | 2012-07-04 | 26.839 | 77,175 | -752 | 0.14% | 2,071,282 |
| 2012-07-04 | 2012-06-29 | 26.467 | 77,927 | +752 | 0.14% | 2,062,475 |
| 2012-06-20 | 2012-06-18 | 26.892 | 77,175 | +753 | 0.14% | 2,075,384 |
| 2012-05-31 | 2012-05-29 | 27.317 | 76,422 | +752 | 0.13% | 2,087,627 |
| 2012-05-24 | 2012-05-22 | 27.902 | 75,670 | -752 | 0.13% | 2,111,321 |
| 2012-05-22 | 2012-05-18 | 32.617 | 76,422 | +6,191 | 0.13% | 2,492,632 |
| 2012-05-14 | 2012-05-10 | 34.756 | 70,231 | -692 | 0.13% | 2,440,979 |
| 2012-04-23 | 2012-04-19 | 34.872 | 70,923 | +692 | 0.14% | 2,473,234 |
| 2012-04-19 | 2012-04-17 | 35.219 | 70,231 | +691 | 0.13% | 2,473,471 |
| 2012-04-11 | 2012-04-05 | 35.508 | 69,540 | -1,383 | 0.13% | 2,469,243 |
| 2012-04-10 | 2012-04-03 | 35.277 | 70,923 | +692 | 0.14% | 2,501,944 |
| 2012-03-29 | 2012-03-27 | 32.559 | 70,231 | -2,075 | 0.13% | 2,286,641 |
| 2012-03-28 | 2012-03-26 | 31.865 | 72,306 | +691 | 0.14% | 2,304,022 |
| 2012-03-23 | 2012-03-21 | 33.022 | 71,615 | +692 | 0.14% | 2,364,835 |
| 2012-03-16 | 2012-03-14 | 34.467 | 70,923 | +2,075 | 0.14% | 2,444,523 |
| 2012-03-13 | 2012-03-09 | 34.988 | 68,848 | -692 | 0.13% | 2,408,837 |
| 2012-03-08 | 2012-03-06 | 34.467 | 69,540 | +692 | 0.13% | 2,396,854 |
| 2012-03-02 | 2012-02-29 | 36.723 | 68,848 | +692 | 0.13% | 2,528,284 |
| 2012-02-24 | 2012-02-22 | 37.012 | 68,156 | -692 | 0.13% | 2,522,579 |
| 2012-02-23 | 2012-02-21 | 36.665 | 68,848 | -692 | 0.13% | 2,524,302 |
| 2012-02-22 | 2012-02-20 | 36.434 | 69,540 | +3,459 | 0.13% | 2,533,588 |
| 2012-02-20 | 2012-02-16 | 35.624 | 66,081 | +1,383 | 0.13% | 2,354,063 |
| 2012-02-14 | 2012-02-10 | 34.988 | 64,698 | +692 | 0.12% | 2,263,638 |
| 2012-01-17 | 2012-01-13 | 30.072 | 64,006 | -2,075 | 0.12% | 1,924,796 |
| 2012-01-13 | 2012-01-11 | 29.725 | 66,081 | -2,767 | 0.13% | 1,964,267 |
| 2012-01-05 | 2012-01-03 | 27.614 | 68,848 | +2,767 | 0.13% | 1,901,190 |
| 2011-12-22 | 2011-12-20 | 28.193 | 66,081 | +692 | 0.13% | 1,862,996 |
| 2011-11-21 | 2011-11-17 | 29.031 | 65,389 | +1,383 | 0.12% | 1,898,319 |
| 2011-11-16 | 2011-11-14 | 30.072 | 64,006 | +17,292 | 0.12% | 1,924,796 |
| 2011-11-01 | 2011-10-28 | 30.072 | 46,714 | -2,075 | 0.09% | 1,404,789 |
| 2011-10-25 | 2011-10-21 | 26.400 | 48,789 | +691 | 0.09% | 1,288,022 |
| 2011-10-24 | 2011-10-20 | 26.891 | 48,098 | -691 | 0.09% | 1,293,423 |
| 2011-10-03 | 2011-09-28 | 28.048 | 48,789 | +691 | 0.09% | 1,368,436 |
| 2011-08-18 | 2011-08-16 | 34.409 | 48,098 | -691 | 0.09% | 1,655,026 |
| 2011-08-17 | 2011-08-15 | 32.732 | 48,789 | -692 | 0.09% | 1,596,978 |
| 2011-08-10 | 2011-08-08 | 32.501 | 49,481 | +692 | 0.09% | 1,608,183 |
| 2011-07-29 | 2011-07-27 | 38.862 | 48,789 | +372 | 0.09% | 1,896,059 |
| 2011-07-27 | 2011-07-25 | 38.747 | 48,417 | +692 | 0.09% | 1,876,002 |
| 2011-05-23 | 2011-05-19 | 45.918 | 47,725 | -692 | 0.09% | 2,191,428 |
| 2011-05-19 | 2011-05-17 | 45.802 | 48,417 | +692 | 0.09% | 2,217,603 |
| 2011-05-18 | 2011-05-16 | 45.455 | 47,725 | +691 | 0.09% | 2,169,348 |
| 2011-05-13 | 2011-05-11 | 50.911 | 47,034 | +2,422 | 0.09% | 2,394,531 |
| 2011-01-28 | 2011-01-26 | 51.581 | 44,612 | -656 | 0.09% | 2,301,145 |
| 2011-01-27 | 2011-01-25 | 52.069 | 45,268 | -5,904 | 0.09% | 2,357,063 |
| 2011-01-26 | 2011-01-24 | 52.740 | 51,172 | +2,624 | 0.10% | 2,698,799 |
| 2011-01-24 | 2011-01-20 | 51.886 | 48,548 | +1,968 | 0.10% | 2,518,970 |
| 2011-01-20 | 2011-01-18 | 51.886 | 46,580 | +3,281 | 0.10% | 2,416,858 |
| 2010-12-17 | 2010-12-15 | 53.898 | 43,299 | -656 | 0.09% | 2,333,738 |
| 2010-11-22 | 2010-11-18 | 55.483 | 43,955 | +656 | 0.09% | 2,438,775 |
| 2010-11-18 | 2010-11-16 | 56.398 | 43,299 | +1,312 | 0.09% | 2,441,977 |
| 2010-11-16 | 2010-11-12 | 58.349 | 41,987 | +3,280 | 0.09% | 2,449,902 |
| 2010-11-11 | 2010-11-09 | 60.971 | 38,707 | +656 | 0.08% | 2,359,997 |
| 2010-11-09 | 2010-11-05 | 60.971 | 38,051 | +656 | 0.08% | 2,320,001 |
| 2010-10-29 | 2010-10-27 | 53.349 | 37,395 | +6,561 | 0.08% | 1,995,003 |
| 2010-10-22 | 2010-10-20 | 54.325 | 30,834 | -1,313 | 0.06% | 1,675,057 |
| 2010-10-20 | 2010-10-18 | 55.483 | 32,147 | +4,593 | 0.07% | 1,783,626 |
| 2010-10-18 | 2010-10-14 | 54.264 | 27,554 | -1,312 | 0.06% | 1,495,191 |
| 2010-10-15 | 2010-10-13 | 52.740 | 28,866 | -656 | 0.06% | 1,522,386 |
| 2010-10-13 | 2010-10-11 | 52.801 | 29,522 | +1,312 | 0.06% | 1,558,783 |
| 2010-10-12 | 2010-10-08 | 52.313 | 28,210 | -1,312 | 0.06% | 1,475,749 |
| 2010-09-21 | 2010-09-17 | 51.642 | 29,522 | +656 | 0.06% | 1,524,583 |
| 2010-08-24 | 2010-08-20 | 51.825 | 28,866 | +656 | 0.06% | 1,495,986 |
| 2010-07-30 | 2010-07-28 | 52.374 | 28,210 | -656 | 0.06% | 1,477,469 |
| 2010-06-23 | 2010-06-21 | 50.606 | 28,866 | -656 | 0.06% | 1,460,786 |
| 2010-05-20 | 2010-05-18 | 51.825 | 29,522 | -1,312 | 0.06% | 1,529,983 |
| 2010-05-18 | 2010-05-14 | 53.045 | 30,834 | -1,313 | 0.06% | 1,635,578 |
| 2010-05-14 | 2010-05-12 | 57.724 | 32,147 | +1,969 | 0.07% | 1,855,666 |
| 2010-05-13 | 2010-05-11 | 57.661 | 30,178 | +1,299 | 0.06% | 1,740,084 |
| 2010-05-06 | 2010-05-04 | 58.616 | 28,879 | -1,884 | 0.06% | 1,692,782 |
| 2010-04-16 | 2010-04-14 | 58.298 | 30,763 | +1,884 | 0.07% | 1,793,415 |
| 2010-04-07 | 2010-03-31 | 57.788 | 28,879 | -628 | 0.06% | 1,668,862 |
| 2010-02-02 | 2010-01-29 | 52.882 | 29,507 | -1,884 | 0.06% | 1,560,394 |
| 2010-01-13 | 2010-01-11 | 57.215 | 31,391 | -1,255 | 0.07% | 1,796,026 |
| 2009-12-30 | 2009-12-28 | 53.647 | 32,646 | -628 | 0.07% | 1,751,351 |
| 2009-12-28 | 2009-12-22 | 53.456 | 33,274 | +628 | 0.07% | 1,778,681 |
| 2009-12-17 | 2009-12-15 | 55.813 | 32,646 | -628 | 0.07% | 1,822,071 |
| 2009-12-15 | 2009-12-11 | 56.450 | 33,274 | +628 | 0.07% | 1,878,321 |
| 2009-12-14 | 2009-12-10 | 55.622 | 32,646 | -3,139 | 0.07% | 1,815,831 |
| 2009-11-25 | 2009-11-23 | 58.234 | 35,785 | -3,139 | 0.08% | 2,083,907 |
| 2009-11-18 | 2009-11-16 | 58.362 | 38,924 | +1,255 | 0.08% | 2,271,664 |
| 2009-11-13 | 2009-11-11 | 54.602 | 37,669 | -627 | 0.08% | 2,056,819 |
| 2009-11-12 | 2009-11-10 | 55.112 | 38,296 | -3,140 | 0.08% | 2,110,574 |
| 2009-11-10 | 2009-11-06 | 53.838 | 41,436 | -1,255 | 0.09% | 2,230,826 |
| 2009-11-05 | 2009-11-03 | 52.882 | 42,691 | -1,256 | 0.09% | 2,257,592 |
| 2009-11-02 | 2009-10-29 | 52.436 | 43,947 | +1,256 | 0.09% | 2,304,412 |
| 2009-10-28 | 2009-10-23 | 54.730 | 42,691 | -628 | 0.09% | 2,336,472 |
| 2009-10-23 | 2009-10-21 | 55.686 | 43,319 | -6,906 | 0.09% | 2,412,243 |
| 2009-10-20 | 2009-10-16 | 53.201 | 50,225 | -1,883 | 0.11% | 2,672,007 |
| 2009-10-13 | 2009-10-09 | 53.264 | 52,108 | +628 | 0.11% | 2,775,504 |
| 2009-10-07 | 2009-10-05 | 50.334 | 51,480 | -628 | 0.11% | 2,591,175 |
| 2009-10-06 | 2009-10-02 | 50.334 | 52,108 | -1,884 | 0.11% | 2,622,784 |
| 2009-10-02 | 2009-09-29 | 50.206 | 53,992 | -3,139 | 0.12% | 2,710,733 |
| 2009-09-30 | 2009-09-28 | 49.696 | 57,131 | -5,650 | 0.12% | 2,839,210 |
| 2009-09-28 | 2009-09-24 | 50.397 | 62,781 | +2,511 | 0.13% | 3,163,995 |
| 2009-09-24 | 2009-09-22 | 52.181 | 60,270 | +1,256 | 0.13% | 3,144,968 |
| 2009-09-22 | 2009-09-18 | 53.073 | 59,014 | +1,255 | 0.13% | 3,132,068 |
| 2009-09-14 | 2009-09-10 | 54.093 | 57,759 | +628 | 0.12% | 3,124,341 |
| 2009-09-11 | 2009-09-09 | 53.456 | 57,131 | -628 | 0.12% | 3,053,971 |
| 2009-09-09 | 2009-09-07 | 54.411 | 57,759 | -2,511 | 0.12% | 3,142,741 |
| 2009-09-04 | 2009-09-02 | 50.652 | 60,270 | +628 | 0.13% | 3,052,808 |
| 2009-09-03 | 2009-09-01 | 51.608 | 59,642 | +628 | 0.13% | 3,077,998 |
| 2009-09-02 | 2009-08-31 | 51.608 | 59,014 | +1,255 | 0.13% | 3,045,588 |
| 2009-09-01 | 2009-08-28 | 53.902 | 57,759 | +628 | 0.12% | 3,113,301 |
| 2009-08-31 | 2009-08-27 | 54.156 | 57,131 | -1,255 | 0.12% | 3,094,011 |
| 2009-08-28 | 2009-08-26 | 54.985 | 58,386 | +627 | 0.12% | 3,210,337 |
| 2009-08-27 | 2009-08-25 | 53.519 | 57,759 | +628 | 0.12% | 3,091,221 |
| 2009-08-26 | 2009-08-24 | 53.456 | 57,131 | +628 | 0.12% | 3,053,971 |
| 2009-08-25 | 2009-08-21 | 51.863 | 56,503 | -628 | 0.12% | 2,930,401 |
| 2009-08-24 | 2009-08-20 | 51.162 | 57,131 | +628 | 0.12% | 2,922,930 |
| 2009-08-21 | 2009-08-19 | 50.971 | 56,503 | +1,256 | 0.12% | 2,880,001 |
| 2009-08-20 | 2009-08-18 | 51.799 | 55,247 | +627 | 0.12% | 2,861,741 |
| 2009-08-19 | 2009-08-17 | 51.353 | 54,620 | +4,395 | 0.12% | 2,804,903 |
| 2009-08-17 | 2009-08-13 | 57.852 | 50,225 | +628 | 0.11% | 2,905,607 |
| 2009-08-12 | 2009-08-10 | 58.298 | 49,597 | -1,883 | 0.11% | 2,891,396 |
| 2009-08-11 | 2009-08-07 | 57.597 | 51,480 | +5,650 | 0.11% | 2,965,091 |
| 2009-08-07 | 2009-08-05 | 59.445 | 45,830 | +628 | 0.10% | 2,724,348 |
| 2009-08-06 | 2009-08-04 | 58.425 | 45,202 | +627 | 0.10% | 2,640,937 |
| 2009-08-05 | 2009-08-03 | 57.724 | 44,575 | -627 | 0.10% | 2,573,064 |
| 2009-08-04 | 2009-07-31 | 56.195 | 45,202 | +627 | 0.10% | 2,540,138 |
| 2009-08-03 | 2009-07-30 | 55.622 | 44,575 | -627 | 0.10% | 2,479,344 |
| 2009-07-31 | 2009-07-29 | 55.877 | 45,202 | -1,256 | 0.10% | 2,525,738 |
| 2009-07-30 | 2009-07-28 | 57.661 | 46,458 | +628 | 0.10% | 2,678,799 |
| 2009-07-28 | 2009-07-24 | 56.132 | 45,830 | +1,883 | 0.10% | 2,572,509 |
| 2009-07-27 | 2009-07-23 | 55.940 | 43,947 | -4,394 | 0.09% | 2,458,413 |
| 2009-07-23 | 2009-07-21 | 56.705 | 48,341 | +1,255 | 0.10% | 2,741,175 |
| 2009-07-22 | 2009-07-20 | 56.386 | 47,086 | +628 | 0.10% | 2,655,010 |
| 2009-07-21 | 2009-07-17 | 53.710 | 46,458 | +1,883 | 0.10% | 2,495,279 |
| 2009-07-20 | 2009-07-16 | 51.863 | 44,575 | -1,883 | 0.10% | 2,311,782 |
| 2009-07-16 | 2009-07-14 | 45.491 | 46,458 | +1,883 | 0.10% | 2,113,440 |
| 2009-07-13 | 2009-07-09 | 44.281 | 44,575 | -627 | 0.10% | 1,973,819 |
| 2009-07-10 | 2009-07-08 | 44.281 | 45,202 | +627 | 0.10% | 2,001,583 |
| 2009-07-06 | 2009-07-02 | 44.791 | 44,575 | -2,511 | 0.10% | 1,996,539 |
| 2009-07-03 | 2009-06-30 | 44.918 | 47,086 | -3,139 | 0.10% | 2,115,008 |
| 2009-06-19 | 2009-06-17 | 43.389 | 50,225 | +628 | 0.11% | 2,179,205 |
| 2009-06-18 | 2009-06-16 | 43.899 | 49,597 | +628 | 0.11% | 2,177,237 |
| 2009-06-12 | 2009-06-10 | 45.937 | 48,969 | -3,767 | 0.10% | 2,249,508 |
| 2009-06-11 | 2009-06-09 | 44.854 | 52,736 | +3,767 | 0.11% | 2,365,435 |
| 2009-06-09 | 2009-06-05 | 45.491 | 48,969 | +628 | 0.10% | 2,227,668 |
| 2009-06-05 | 2009-06-03 | 46.320 | 48,341 | -3,139 | 0.10% | 2,239,140 |
| 2009-06-04 | 2009-06-02 | 45.491 | 51,480 | -3,767 | 0.11% | 2,341,897 |
| 2009-06-03 | 2009-06-01 | 46.766 | 55,247 | +627 | 0.12% | 2,583,663 |
| 2009-05-27 | 2009-05-25 | 42.051 | 54,620 | +1,256 | 0.12% | 2,296,819 |
| 2009-05-18 | 2009-05-14 | 36.954 | 53,364 | -628 | 0.11% | 1,972,003 |
| 2009-05-15 | 2009-05-13 | 38.228 | 53,992 | +628 | 0.12% | 2,064,010 |
| 2009-05-14 | 2009-05-12 | 37.272 | 53,364 | -5,022 | 0.11% | 1,989,003 |
| 2009-05-13 | 2009-05-11 | 37.846 | 58,386 | +1,883 | 0.12% | 2,209,664 |
| 2009-05-12 | 2009-05-08 | 37.400 | 56,503 | +6,278 | 0.12% | 2,113,201 |
| 2009-05-11 | 2009-05-07 | 36.954 | 50,225 | +1,256 | 0.11% | 1,856,005 |
| 2009-05-08 | 2009-05-06 | 35.807 | 48,969 | -1,256 | 0.10% | 1,753,431 |
| 2009-05-07 | 2009-05-05 | 33.768 | 50,225 | +3,139 | 0.11% | 1,696,004 |
| 2009-04-29 | 2009-04-27 | 32.175 | 47,086 | -628 | 0.10% | 1,515,006 |
| 2009-04-24 | 2009-04-22 | 32.812 | 47,714 | +3,767 | 0.10% | 1,565,612 |
| 2009-04-17 | 2009-04-15 | 35.361 | 43,947 | +628 | 0.09% | 1,554,008 |
| 2009-04-16 | 2009-04-14 | 35.170 | 43,319 | -628 | 0.09% | 1,523,522 |
| 2009-04-14 | 2009-04-08 | 32.303 | 43,947 | -4,394 | 0.09% | 1,419,608 |
| 2009-04-07 | 2009-04-03 | 31.570 | 48,341 | -628 | 0.10% | 1,526,126 |
| 2009-04-06 | 2009-04-02 | 30.837 | 48,969 | -628 | 0.10% | 1,510,072 |
| 2009-03-30 | 2009-03-26 | 29.436 | 49,597 | -1,256 | 0.11% | 1,459,918 |
| 2009-03-26 | 2009-03-24 | 27.938 | 50,853 | +1,256 | 0.11% | 1,420,749 |
| 2009-03-23 | 2009-03-19 | 27.715 | 49,597 | -628 | 0.11% | 1,374,598 |
| 2009-03-18 | 2009-03-16 | 26.919 | 50,225 | +4,395 | 0.11% | 1,352,003 |
| 2009-02-04 | 2009-02-02 | 25.071 | 45,830 | -3,139 | 0.10% | 1,149,015 |
| 2009-01-21 | 2009-01-19 | 25.963 | 48,969 | +3,139 | 0.10% | 1,271,393 |
| 2009-01-08 | 2009-01-06 | 30.582 | 45,830 | +628 | 0.10% | 1,401,594 |
| 2008-12-30 | 2008-12-24 | 28.894 | 45,202 | -1,256 | 0.10% | 1,306,069 |
| 2008-12-11 | 2008-12-09 | 28.193 | 46,458 | +5,022 | 0.10% | 1,309,800 |
| 2008-12-05 | 2008-12-03 | 24.530 | 41,436 | -627 | 0.09% | 1,016,412 |
| 2008-12-01 | 2008-11-27 | 21.089 | 42,063 | +1,255 | 0.09% | 887,073 |
| 2008-11-26 | 2008-11-24 | 20.261 | 40,808 | -2,511 | 0.09% | 826,806 |
| 2008-11-24 | 2008-11-20 | 19.433 | 43,319 | -1,256 | 0.09% | 841,801 |
| 2008-11-12 | 2008-11-10 | 24.243 | 44,575 | -627 | 0.10% | 1,080,630 |
| 2008-11-07 | 2008-11-05 | 22.778 | 45,202 | -628 | 0.10% | 1,029,591 |
| 2008-11-06 | 2008-11-04 | 21.280 | 45,830 | -628 | 0.10% | 975,276 |
| 2008-11-05 | 2008-11-03 | 21.280 | 46,458 | +628 | 0.10% | 988,640 |
| 2008-11-03 | 2008-10-30 | 21.663 | 45,830 | -1,884 | 0.10% | 992,796 |
| 2008-10-31 | 2008-10-29 | 19.592 | 47,714 | -1,883 | 0.10% | 934,807 |
| 2008-10-30 | 2008-10-28 | 19.114 | 49,597 | +628 | 0.11% | 947,999 |
| 2008-10-29 | 2008-10-27 | 18.413 | 48,969 | +5,022 | 0.10% | 901,675 |
| 2008-10-28 | 2008-10-24 | 22.363 | 43,947 | -628 | 0.09% | 982,805 |
| 2008-10-27 | 2008-10-23 | 25.422 | 44,575 | +1,256 | 0.10% | 1,133,171 |
| 2008-10-17 | 2008-10-15 | 29.436 | 43,319 | +1,883 | 0.09% | 1,275,121 |
| 2008-10-16 | 2008-10-14 | 31.220 | 41,436 | +1,256 | 0.09% | 1,293,615 |
| 2008-10-15 | 2008-10-13 | 30.073 | 40,180 | +1,256 | 0.09% | 1,208,323 |
| 2008-10-10 | 2008-10-08 | 33.450 | 38,924 | +1,255 | 0.08% | 1,301,991 |
| 2008-10-03 | 2008-09-30 | 43.962 | 37,669 | -627 | 0.08% | 1,656,015 |
| 2008-09-16 | 2008-09-11 | 56.450 | 38,296 | -628 | 0.08% | 2,161,814 |
| 2008-09-03 | 2008-09-01 | 62.821 | 38,924 | +628 | 0.08% | 2,445,263 |
| 2008-08-20 | 2008-08-18 | 60.337 | 38,296 | -628 | 0.08% | 2,310,652 |
| 2008-08-15 | 2008-08-13 | 55.558 | 38,924 | +628 | 0.08% | 2,162,545 |
| 2008-08-13 | 2008-08-11 | 60.528 | 38,296 | +627 | 0.08% | 2,317,972 |
| 2008-08-08 | 2008-08-05 | 64.191 | 37,669 | +628 | 0.08% | 2,418,022 |
| 2008-08-05 | 2008-08-01 | 69.129 | 37,041 | -628 | 0.08% | 2,560,611 |
| 2008-07-28 | 2008-07-24 | 75.660 | 37,669 | +3,139 | 0.08% | 2,850,026 |
| 2008-07-24 | 2008-07-22 | 73.589 | 34,530 | +628 | 0.07% | 2,541,029 |
| 2008-07-23 | 2008-07-21 | 74.545 | 33,902 | -628 | 0.07% | 2,527,216 |
| 2008-07-17 | 2008-07-15 | 73.270 | 34,530 | +628 | 0.07% | 2,530,029 |
| 2008-07-14 | 2008-07-10 | 74.545 | 33,902 | -628 | 0.07% | 2,527,216 |
| 2008-07-11 | 2008-07-09 | 72.633 | 34,530 | +628 | 0.07% | 2,508,029 |
| 2008-06-19 | 2008-06-17 | 80.598 | 33,902 | +3,139 | 0.07% | 2,732,417 |
| 2008-06-12 | 2008-06-10 | 84.420 | 30,763 | +628 | 0.07% | 2,597,022 |
| 2008-05-28 | 2008-05-26 | 89.517 | 30,135 | +628 | 0.06% | 2,697,607 |
| 2008-05-07 | 2008-05-05 | 110.702 | 29,507 | +628 | 0.06% | 3,266,487 |
| 2008-05-05 | 2008-04-30 | 103.853 | 28,879 | -628 | 0.06% | 2,999,169 |
| 2008-04-25 | 2008-04-23 | 97.800 | 29,507 | -628 | 0.06% | 2,885,789 |
| 2008-04-24 | 2008-04-22 | 95.570 | 30,135 | +628 | 0.06% | 2,880,007 |
| 2008-04-23 | 2008-04-21 | 92.703 | 29,507 | +628 | 0.06% | 2,735,389 |
| 2008-04-14 | 2008-04-10 | 95.570 | 28,879 | -628 | 0.06% | 2,759,971 |
| 2008-04-08 | 2008-04-03 | 98.756 | 29,507 | -1,256 | 0.06% | 2,913,989 |
| 2008-04-07 | 2008-04-02 | 96.048 | 30,763 | -1,883 | 0.07% | 2,954,725 |
| 2008-03-28 | 2008-03-26 | 90.155 | 32,646 | -1,256 | 0.07% | 2,943,185 |
| 2008-03-12 | 2008-03-10 | 89.040 | 33,902 | +4,395 | 0.07% | 3,018,619 |
| 2008-02-27 | 2008-02-25 | 92.862 | 29,507 | +628 | 0.06% | 2,740,089 |
| 2008-01-31 | 2008-01-29 | 97.800 | 28,879 | -628 | 0.06% | 2,824,370 |
| 2008-01-21 | 2008-01-17 | 106.561 | 29,507 | +1,256 | 0.06% | 3,144,288 |
| 2008-01-18 | 2008-01-16 | 105.127 | 28,251 | +1,255 | 0.06% | 2,969,948 |
| 2008-01-17 | 2008-01-15 | 112.614 | 26,996 | +2,511 | 0.06% | 3,040,115 |
| 2008-01-16 | 2008-01-14 | 113.410 | 24,485 | -627 | 0.05% | 2,776,842 |
| 2008-01-14 | 2008-01-10 | 114.684 | 25,112 | -1,884 | 0.05% | 2,879,950 |
| 2008-01-10 | 2008-01-08 | 112.295 | 26,996 | +628 | 0.06% | 3,031,515 |
| 2008-01-09 | 2008-01-07 | 104.649 | 26,368 | +628 | 0.06% | 2,759,394 |
| 2008-01-07 | 2008-01-03 | 109.109 | 25,740 | +1,255 | 0.05% | 2,808,473 |
| 2007-12-21 | 2007-12-19 | 109.906 | 24,485 | +1,256 | 0.05% | 2,691,041 |
| 2007-12-19 | 2007-12-17 | 112.295 | 23,229 | -628 | 0.05% | 2,608,499 |
| 2007-12-05 | 2007-12-03 | 124.241 | 23,857 | -628 | 0.05% | 2,964,023 |
| 2007-11-28 | 2007-11-26 | 116.755 | 24,485 | +628 | 0.05% | 2,858,744 |
| 2007-11-27 | 2007-11-23 | 112.295 | 23,857 | +1,256 | 0.05% | 2,679,021 |
| 2007-11-21 | 2007-11-19 | 120.896 | 22,601 | -3,139 | 0.05% | 2,732,377 |
| 2007-11-20 | 2007-11-16 | 120.100 | 25,740 | +628 | 0.05% | 3,091,370 |
| 2007-11-15 | 2007-11-13 | 110.224 | 25,112 | +1,883 | 0.05% | 2,767,952 |
| 2007-11-12 | 2007-11-08 | 122.330 | 23,229 | -2,511 | 0.05% | 2,841,599 |
| 2007-11-09 | 2007-11-07 | 128.064 | 25,740 | +628 | 0.05% | 3,296,368 |
| 2007-11-07 | 2007-11-05 | 124.560 | 25,112 | +627 | 0.05% | 3,127,945 |
| 2007-11-06 | 2007-11-02 | 131.887 | 24,485 | +1,256 | 0.05% | 3,229,249 |
| 2007-11-02 | 2007-10-31 | 135.391 | 23,229 | +3,767 | 0.05% | 3,144,999 |
| 2007-10-26 | 2007-10-24 | 136.984 | 19,462 | -1,256 | 0.04% | 2,665,981 |
| 2007-10-25 | 2007-10-23 | 136.028 | 20,718 | -1,883 | 0.04% | 2,818,233 |
| 2007-10-18 | 2007-10-16 | 132.046 | 22,601 | +1,883 | 0.05% | 2,984,374 |
| 2007-10-10 | 2007-10-08 | 124.241 | 20,718 | -628 | 0.04% | 2,574,030 |
| 2007-10-09 | 2007-10-05 | 124.241 | 21,346 | -1,255 | 0.05% | 2,652,053 |
| 2007-10-08 | 2007-10-04 | 119.941 | 22,601 | -628 | 0.05% | 2,710,777 |
| 2007-10-05 | 2007-10-03 | 122.648 | 23,229 | +1,883 | 0.05% | 2,848,999 |
| 2007-10-04 | 2007-10-02 | 126.471 | 21,346 | -1,883 | 0.05% | 2,699,654 |
| 2007-10-02 | 2007-09-27 | 123.286 | 23,229 | +2,511 | 0.05% | 2,863,799 |
| 2007-09-27 | 2007-09-24 | 126.790 | 20,718 | -1,255 | 0.04% | 2,626,830 |
| 2007-09-24 | 2007-09-20 | 127.108 | 21,973 | -1,884 | 0.05% | 2,792,951 |
| 2007-09-21 | 2007-09-19 | 123.286 | 23,857 | -628 | 0.05% | 2,941,223 |
| 2007-09-20 | 2007-09-18 | 121.693 | 24,485 | +3,139 | 0.05% | 2,979,645 |
| 2007-09-19 | 2007-09-17 | 123.286 | 21,346 | +1,884 | 0.05% | 2,631,653 |
| 2007-09-18 | 2007-09-14 | 117.711 | 19,462 | +628 | 0.04% | 2,290,884 |
| 2007-09-17 | 2007-09-13 | 117.073 | 18,834 | +2,511 | 0.04% | 2,204,962 |
| 2007-09-14 | 2007-09-12 | 118.826 | 16,323 | +628 | 0.03% | 1,939,590 |
| 2007-09-13 | 2007-09-11 | 117.870 | 15,695 | +1,255 | 0.03% | 1,849,968 |
| 2007-09-12 | 2007-09-10 | 119.781 | 14,440 | -627 | 0.03% | 1,729,642 |
| 2007-09-10 | 2007-09-06 | 119.144 | 15,067 | +3,139 | 0.03% | 1,795,145 |
| 2007-09-06 | 2007-09-04 | 114.366 | 11,928 | -6,279 | 0.03% | 1,364,153 |
| 2007-09-04 | 2007-08-31 | 107.994 | 18,207 | -1,883 | 0.04% | 1,966,252 |
| 2007-09-03 | 2007-08-30 | 103.853 | 20,090 | +1,256 | 0.04% | 2,086,405 |
| 2007-08-31 | 2007-08-29 | 102.260 | 18,834 | -628 | 0.04% | 1,925,966 |
| 2007-08-29 | 2007-08-27 | 107.357 | 19,462 | +628 | 0.04% | 2,089,385 |
| 2007-08-28 | 2007-08-24 | 104.490 | 18,834 | +1,255 | 0.04% | 1,967,966 |
| 2007-08-22 | 2007-08-20 | 95.411 | 17,579 | +628 | 0.04% | 1,677,228 |
| 2007-08-21 | 2007-08-17 | 89.199 | 16,951 | +628 | 0.04% | 1,512,009 |
| 2007-08-20 | 2007-08-16 | 93.659 | 16,323 | +628 | 0.03% | 1,528,792 |
| 2007-08-14 | 2007-08-10 | 108.472 | 15,695 | -1,256 | 0.03% | 1,702,470 |
| 2007-08-13 | 2007-08-09 | 111.817 | 16,951 | +628 | 0.04% | 1,895,412 |
| 2007-08-10 | 2007-08-08 | 108.791 | 16,323 | -628 | 0.03% | 1,775,791 |
| 2007-08-09 | 2007-08-07 | 109.428 | 16,951 | -3,139 | 0.04% | 1,854,911 |
| 2007-08-06 | 2007-08-02 | 98.437 | 20,090 | -1,256 | 0.04% | 1,977,605 |
| 2007-08-03 | 2007-08-01 | 102.101 | 21,346 | +628 | 0.05% | 2,179,444 |
| 2007-07-31 | 2007-07-27 | 101.145 | 20,718 | -1,255 | 0.04% | 2,095,524 |
| 2007-07-30 | 2007-07-26 | 105.127 | 21,973 | +1,255 | 0.05% | 2,309,960 |
| 2007-07-27 | 2007-07-25 | 105.127 | 20,718 | +628 | 0.04% | 2,178,025 |
| 2007-07-26 | 2007-07-24 | 105.764 | 20,090 | +628 | 0.04% | 2,124,805 |
| 2007-07-25 | 2007-07-23 | 102.101 | 19,462 | +628 | 0.04% | 1,987,086 |
| 2007-07-23 | 2007-07-19 | 95.252 | 18,834 | -1,256 | 0.04% | 1,793,969 |
| 2007-07-18 | 2007-07-16 | 93.977 | 20,090 | +1,883 | 0.04% | 1,888,005 |
| 2007-07-17 | 2007-07-13 | 95.252 | 18,207 | +628 | 0.04% | 1,734,246 |
| 2007-07-16 | 2007-07-12 | 93.499 | 17,579 | +3,139 | 0.04% | 1,643,627 |
| 2007-07-11 | 2007-07-09 | 86.332 | 14,440 | -3,139 | 0.03% | 1,246,630 |
| 2007-07-06 | 2007-07-04 | 83.942 | 17,579 | -628 | 0.04% | 1,475,625 |
| 2007-07-05 | 2007-07-03 | 83.624 | 18,207 | -12,556 | 0.04% | 1,522,540 |
| 2007-07-03 | 2007-06-28 | 81.394 | 30,763 | -628 | 0.07% | 2,503,921 |
| 2007-06-27 | 2007-06-25 | 79.483 | 31,391 | +628 | 0.07% | 2,495,036 |
| 2007-06-26 | 2007-06-22 | 78.208 | 30,763 | 0.07% | 2,405,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy