History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 3,089,745 | +0 | 2.03% | 49,188,740 |
| 2025-10-13 | 2025-10-09 | 15.990 | 3,089,745 | +0 | 2.03% | 49,405,023 |
| 2025-10-10 | 2025-10-08 | 15.750 | 3,089,745 | +1,334 | 2.03% | 48,663,484 |
| 2025-10-09 | 2025-10-06 | 15.790 | 3,088,411 | -1,880 | 2.03% | 48,766,010 |
| 2025-10-08 | 2025-10-03 | 15.850 | 3,090,291 | -1,334 | 2.03% | 48,981,112 |
| 2025-10-06 | 2025-10-02 | 15.950 | 3,091,625 | +4,000 | 2.03% | 49,311,419 |
| 2025-10-03 | 2025-09-30 | 15.900 | 3,087,625 | -14,000 | 2.03% | 49,093,238 |
| 2025-10-02 | 2025-09-29 | 15.500 | 3,101,625 | -6,000 | 2.04% | 48,075,188 |
| 2025-09-29 | 2025-09-25 | 15.320 | 3,107,625 | -12,000 | 2.04% | 47,608,815 |
| 2025-09-26 | 2025-09-24 | 15.430 | 3,119,625 | +178,000 | 2.05% | 48,135,814 |
| 2025-09-25 | 2025-09-23 | 15.360 | 2,941,625 | -22,000 | 1.93% | 45,183,360 |
| 2025-09-24 | 2025-09-22 | 15.480 | 2,963,625 | -8,000 | 1.95% | 45,876,915 |
| 2025-09-23 | 2025-09-19 | 15.610 | 2,971,625 | +243,478 | 1.95% | 46,387,066 |
| 2025-09-22 | 2025-09-18 | 15.700 | 2,728,147 | +260,425 | 1.79% | 42,831,908 |
| 2025-09-18 | 2025-09-16 | 17.077 | 2,467,722 | -638,966 | 1.62% | 42,141,141 |
| 2025-09-17 | 2025-09-15 | 17.150 | 3,106,688 | -147,194 | 2.12% | 53,278,619 |
| 2025-09-16 | 2025-09-12 | 17.139 | 3,253,882 | -340,342 | 2.22% | 55,769,145 |
| 2025-09-15 | 2025-09-11 | 16.932 | 3,594,224 | -65,464 | 2.45% | 60,855,662 |
| 2025-09-11 | 2025-09-09 | 17.077 | 3,659,688 | -23,104 | 2.50% | 62,496,273 |
| 2025-09-10 | 2025-09-08 | 17.035 | 3,682,792 | -369,678 | 2.51% | 62,737,800 |
| 2025-09-09 | 2025-09-05 | 17.056 | 4,052,470 | -55,829 | 2.76% | 69,119,599 |
| 2025-09-08 | 2025-09-04 | 16.828 | 4,108,299 | +3,851 | 2.80% | 69,132,984 |
| 2025-09-05 | 2025-09-03 | 17.212 | 4,104,448 | +7,702 | 2.80% | 70,645,664 |
| 2025-09-04 | 2025-09-02 | 17.347 | 4,096,746 | +1,925 | 2.79% | 71,066,308 |
| 2025-09-03 | 2025-09-01 | 17.399 | 4,094,821 | +71,240 | 2.79% | 71,245,589 |
| 2025-09-02 | 2025-08-29 | 16.796 | 4,023,581 | +75,665 | 2.74% | 67,581,996 |
| 2025-09-01 | 2025-08-28 | 16.101 | 3,947,916 | +41,397 | 2.69% | 63,563,507 |
| 2025-08-29 | 2025-08-27 | 16.287 | 3,906,519 | -3,851 | 2.66% | 63,627,410 |
| 2025-08-28 | 2025-08-26 | 16.433 | 3,910,370 | +127,076 | 2.67% | 64,258,795 |
| 2025-08-27 | 2025-08-25 | 16.620 | 3,783,294 | -7,701 | 2.58% | 62,877,942 |
| 2025-08-26 | 2025-08-22 | 16.661 | 3,790,995 | +1,925 | 2.59% | 63,163,447 |
| 2025-08-25 | 2025-08-21 | 16.474 | 3,789,070 | -41,781 | 2.58% | 62,422,917 |
| 2025-08-22 | 2025-08-20 | 16.724 | 3,830,851 | +58,284 | 2.61% | 64,066,262 |
| 2025-08-21 | 2025-08-19 | 16.516 | 3,772,567 | -1,926 | 2.57% | 62,307,788 |
| 2025-08-20 | 2025-08-18 | 16.807 | 3,774,493 | +7,702 | 2.57% | 63,437,402 |
| 2025-08-19 | 2025-08-15 | 16.464 | 3,766,791 | +1,925 | 2.57% | 62,016,755 |
| 2025-08-15 | 2025-08-13 | 16.298 | 3,764,866 | +1,926 | 2.57% | 61,359,345 |
| 2025-08-13 | 2025-08-11 | 16.163 | 3,762,940 | +5,776 | 2.57% | 60,819,820 |
| 2025-08-12 | 2025-08-08 | 16.090 | 3,757,164 | -1,925 | 2.56% | 60,453,273 |
| 2025-08-11 | 2025-08-07 | 16.225 | 3,759,089 | +7,701 | 2.56% | 60,991,861 |
| 2025-08-08 | 2025-08-06 | 15.841 | 3,751,388 | -7,701 | 2.56% | 59,425,121 |
| 2025-08-07 | 2025-08-05 | 16.007 | 3,759,089 | -23,105 | 2.56% | 60,171,868 |
| 2025-08-06 | 2025-08-04 | 16.038 | 3,782,194 | -17,329 | 2.58% | 60,659,572 |
| 2025-08-05 | 2025-08-01 | 16.267 | 3,799,523 | -46,210 | 2.59% | 61,805,779 |
| 2025-08-04 | 2025-07-31 | 16.412 | 3,845,733 | -1,925 | 2.62% | 63,116,726 |
| 2025-08-01 | 2025-07-30 | 16.558 | 3,847,658 | -3,851 | 2.62% | 63,707,861 |
| 2025-07-31 | 2025-07-29 | 16.391 | 3,851,509 | +107,823 | 2.63% | 63,131,508 |
| 2025-07-30 | 2025-07-28 | 16.184 | 3,743,686 | -69,315 | 2.55% | 60,586,395 |
| 2025-07-29 | 2025-07-25 | 16.952 | 3,813,001 | +34,658 | 2.60% | 64,639,103 |
| 2025-07-28 | 2025-07-24 | 17.472 | 3,778,343 | -44,285 | 2.58% | 66,013,935 |
| 2025-07-25 | 2025-07-23 | 17.576 | 3,822,628 | -38,835 | 2.61% | 67,184,740 |
| 2025-07-24 | 2025-07-22 | 16.724 | 3,861,463 | -49,726 | 2.63% | 64,578,210 |
| 2025-07-23 | 2025-07-21 | 16.682 | 3,911,189 | +115,852 | 2.67% | 65,247,307 |
| 2025-07-22 | 2025-07-18 | 16.765 | 3,795,337 | -13,478 | 2.59% | 63,630,029 |
| 2025-07-21 | 2025-07-17 | 16.682 | 3,808,815 | -5,776 | 2.60% | 63,539,481 |
| 2025-07-18 | 2025-07-16 | 16.225 | 3,814,591 | -34,657 | 2.60% | 61,892,390 |
| 2025-07-17 | 2025-07-15 | 16.620 | 3,849,248 | -70,470 | 2.62% | 63,974,091 |
| 2025-07-16 | 2025-07-14 | 16.578 | 3,919,718 | -15,403 | 2.67% | 64,982,431 |
| 2025-07-14 | 2025-07-10 | 16.204 | 3,935,121 | +3,850 | 2.68% | 63,766,259 |
| 2025-07-11 | 2025-07-09 | 16.142 | 3,931,271 | -25,030 | 2.68% | 63,458,857 |
| 2025-07-10 | 2025-07-08 | 16.059 | 3,956,301 | -25,030 | 2.70% | 63,534,126 |
| 2025-07-09 | 2025-07-07 | 15.706 | 3,981,331 | +15,403 | 2.71% | 62,529,985 |
| 2025-07-08 | 2025-07-04 | 15.581 | 3,965,928 | +1,765 | 2.70% | 61,793,719 |
| 2025-07-07 | 2025-07-03 | 15.498 | 3,964,163 | -4,005 | 2.70% | 61,436,798 |
| 2025-07-04 | 2025-07-02 | 15.602 | 3,968,168 | -3,851 | 2.71% | 61,911,059 |
| 2025-07-03 | 2025-06-30 | 15.353 | 3,972,019 | +119,529 | 2.71% | 60,980,924 |
| 2025-07-02 | 2025-06-27 | 15.498 | 3,852,490 | -1,925 | 2.63% | 59,706,084 |
| 2025-06-30 | 2025-06-26 | 15.664 | 3,854,415 | -119,375 | 2.63% | 60,376,518 |
| 2025-06-27 | 2025-06-25 | 15.373 | 3,973,790 | -3,851 | 2.71% | 61,090,668 |
| 2025-06-26 | 2025-06-24 | 15.020 | 3,977,641 | -98,196 | 2.71% | 59,745,077 |
| 2025-06-25 | 2025-06-23 | 14.916 | 4,075,837 | +3,851 | 2.78% | 60,796,628 |
| 2025-06-23 | 2025-06-19 | 14.542 | 4,071,986 | -65,656 | 2.78% | 59,216,476 |
| 2025-06-20 | 2025-06-18 | 14.958 | 4,137,642 | +3,851 | 2.82% | 61,890,451 |
| 2025-06-19 | 2025-06-17 | 15.062 | 4,133,791 | +3,851 | 2.82% | 62,262,243 |
| 2025-06-18 | 2025-06-16 | 15.145 | 4,129,940 | -1,926 | 2.82% | 62,547,436 |
| 2025-06-13 | 2025-06-11 | 15.145 | 4,131,866 | -5,776 | 2.82% | 62,576,605 |
| 2025-06-12 | 2025-06-10 | 14.646 | 4,137,642 | +308,065 | 2.82% | 60,601,067 |
| 2025-06-09 | 2025-06-05 | 14.501 | 3,829,577 | -1,926 | 2.61% | 55,532,148 |
| 2025-06-06 | 2025-06-04 | 14.522 | 3,831,503 | -73,165 | 2.61% | 55,639,675 |
| 2025-06-05 | 2025-06-03 | 14.231 | 3,904,668 | +432,409 | 2.66% | 55,566,485 |
| 2025-06-04 | 2025-06-02 | 13.961 | 3,472,259 | +1,152,415 | 2.37% | 48,475,202 |
| 2025-06-02 | 2025-05-29 | 14.895 | 2,319,844 | -138,417 | 1.58% | 34,554,378 |
| 2025-05-30 | 2025-05-28 | 14.938 | 2,458,261 | -1,202,033 | 1.71% | 36,720,585 |
| 2025-05-29 | 2025-05-27 | 14.534 | 3,660,294 | -279,099 | 2.55% | 53,198,373 |
| 2025-05-28 | 2025-05-26 | 14.364 | 3,939,393 | -1,882 | 2.75% | 56,585,126 |
| 2025-05-27 | 2025-05-23 | 14.555 | 3,941,275 | +728,525 | 2.75% | 57,365,871 |
| 2025-05-23 | 2025-05-21 | 14.619 | 3,212,750 | +44,799 | 2.24% | 46,966,874 |
| 2025-05-22 | 2025-05-20 | 14.343 | 3,167,951 | +1,882 | 2.21% | 45,436,881 |
| 2025-05-21 | 2025-05-19 | 14.151 | 3,166,069 | -22,590 | 2.21% | 44,804,423 |
| 2025-05-19 | 2025-05-15 | 14.236 | 3,188,659 | -1,882 | 2.22% | 45,395,119 |
| 2025-05-16 | 2025-05-14 | 14.470 | 3,190,541 | -728,525 | 2.23% | 46,167,645 |
| 2025-05-09 | 2025-05-07 | 14.130 | 3,919,066 | +1,882 | 2.73% | 55,377,138 |
| 2025-05-08 | 2025-05-06 | 14.024 | 3,917,184 | +56,475 | 2.73% | 54,934,375 |
| 2025-05-07 | 2025-05-02 | 14.130 | 3,860,709 | +1,882 | 2.69% | 54,552,542 |
| 2025-05-02 | 2025-04-29 | 14.151 | 3,858,827 | -3,765 | 2.69% | 54,607,943 |
| 2025-04-29 | 2025-04-25 | 14.024 | 3,862,592 | -1,882 | 2.69% | 54,168,780 |
| 2025-04-28 | 2025-04-24 | 13.833 | 3,864,474 | +9,412 | 2.70% | 53,456,148 |
| 2025-04-25 | 2025-04-23 | 14.088 | 3,855,062 | +86,595 | 2.69% | 54,308,921 |
| 2025-04-24 | 2025-04-22 | 13.896 | 3,768,467 | +1,883 | 2.63% | 52,368,333 |
| 2025-04-22 | 2025-04-16 | 13.599 | 3,766,584 | -1,883 | 2.63% | 51,221,691 |
| 2025-04-17 | 2025-04-15 | 13.790 | 3,768,467 | -1,882 | 2.63% | 51,967,963 |
| 2025-04-16 | 2025-04-14 | 13.854 | 3,770,349 | +41,415 | 2.63% | 52,234,258 |
| 2025-04-15 | 2025-04-11 | 13.641 | 3,728,934 | -3,765 | 2.60% | 50,868,157 |
| 2025-04-11 | 2025-04-09 | 13.301 | 3,732,699 | +77,182 | 2.60% | 49,650,495 |
| 2025-04-10 | 2025-04-08 | 13.238 | 3,655,517 | -5,648 | 2.55% | 48,390,837 |
| 2025-04-09 | 2025-04-07 | 13.195 | 3,661,165 | -3,765 | 2.55% | 48,310,016 |
| 2025-04-08 | 2025-04-03 | 15.023 | 3,664,930 | -112,949 | 2.56% | 55,056,852 |
| 2025-04-07 | 2025-04-02 | 15.299 | 3,777,879 | -22,590 | 2.63% | 57,797,203 |
| 2025-04-03 | 2025-04-01 | 15.299 | 3,800,469 | -208,957 | 2.65% | 58,142,804 |
| 2025-04-02 | 2025-03-31 | 14.661 | 4,009,426 | -139,252 | 2.80% | 58,783,789 |
| 2025-04-01 | 2025-03-28 | 15.894 | 4,148,678 | -18,825 | 2.89% | 65,938,279 |
| 2025-03-31 | 2025-03-27 | 15.915 | 4,167,503 | -7,530 | 2.91% | 66,326,033 |
| 2025-03-28 | 2025-03-26 | 15.979 | 4,175,033 | +1,883 | 2.91% | 66,712,011 |
| 2025-03-27 | 2025-03-25 | 16.170 | 4,173,150 | +3,765 | 2.91% | 67,479,978 |
| 2025-03-26 | 2025-03-24 | 16.191 | 4,169,385 | +7,530 | 2.91% | 67,507,691 |
| 2025-03-25 | 2025-03-21 | 16.425 | 4,161,855 | +9,412 | 2.90% | 68,358,531 |
| 2025-03-21 | 2025-03-19 | 16.765 | 4,152,443 | +250,372 | 2.90% | 69,615,663 |
| 2025-03-20 | 2025-03-18 | 16.935 | 3,902,071 | +1,882 | 2.72% | 66,081,481 |
| 2025-03-18 | 2025-03-14 | 16.807 | 3,900,189 | +80,923 | 2.72% | 65,552,373 |
| 2025-03-17 | 2025-03-13 | 16.680 | 3,819,266 | -47,062 | 2.66% | 63,705,341 |
| 2025-03-14 | 2025-03-12 | 16.786 | 3,866,328 | -92,807 | 2.70% | 64,901,101 |
| 2025-03-12 | 2025-03-10 | 16.829 | 3,959,135 | -46,216 | 2.76% | 66,627,232 |
| 2025-03-10 | 2025-03-06 | 16.829 | 4,005,351 | -30,119 | 2.79% | 67,404,989 |
| 2025-03-07 | 2025-03-05 | 16.765 | 4,035,470 | -140,803 | 2.81% | 67,654,612 |
| 2025-03-06 | 2025-03-04 | 16.043 | 4,176,273 | +233,865 | 2.91% | 66,998,042 |
| 2025-03-05 | 2025-03-03 | 16.128 | 3,942,408 | -128,010 | 2.75% | 63,581,332 |
| 2025-03-04 | 2025-02-28 | 15.894 | 4,070,418 | -192,014 | 2.84% | 64,694,430 |
| 2025-03-03 | 2025-02-27 | 16.021 | 4,262,432 | -318,630 | 2.97% | 68,289,682 |
| 2025-02-28 | 2025-02-26 | 16.000 | 4,581,062 | -18,825 | 3.19% | 73,297,207 |
| 2025-02-27 | 2025-02-25 | 15.894 | 4,599,887 | -157,188 | 3.21% | 73,109,707 |
| 2025-02-26 | 2025-02-24 | 15.873 | 4,757,075 | -79,011 | 3.32% | 75,506,942 |
| 2025-02-25 | 2025-02-21 | 15.830 | 4,836,086 | +7,530 | 3.37% | 76,555,530 |
| 2025-02-24 | 2025-02-20 | 15.618 | 4,828,556 | -53,818 | 3.37% | 75,410,339 |
| 2025-02-21 | 2025-02-19 | 15.660 | 4,882,374 | +244,743 | 3.41% | 76,458,331 |
| 2025-02-20 | 2025-02-18 | 15.660 | 4,637,631 | -15,060 | 3.23% | 72,625,638 |
| 2025-02-19 | 2025-02-17 | 15.703 | 4,652,691 | -9,412 | 3.24% | 73,059,203 |
| 2025-02-18 | 2025-02-14 | 15.681 | 4,662,103 | +33,194 | 3.25% | 73,107,933 |
| 2025-02-17 | 2025-02-13 | 15.405 | 4,628,909 | +61,119 | 3.23% | 71,308,768 |
| 2025-02-14 | 2025-02-12 | 15.596 | 4,567,790 | +41,881 | 3.19% | 71,240,748 |
| 2025-02-13 | 2025-02-11 | 15.193 | 4,525,909 | -86,595 | 3.16% | 68,760,360 |
| 2025-02-11 | 2025-02-07 | 14.810 | 4,612,504 | -52,710 | 3.22% | 68,311,814 |
| 2025-02-10 | 2025-02-06 | 14.725 | 4,665,214 | -118,597 | 3.25% | 68,695,942 |
| 2025-02-07 | 2025-02-05 | 14.555 | 4,783,811 | +9,413 | 3.34% | 69,629,113 |
| 2025-02-06 | 2025-02-04 | 14.619 | 4,774,398 | -9,413 | 3.33% | 69,796,451 |
| 2025-02-05 | 2025-02-03 | 14.513 | 4,783,811 | +3,765 | 3.34% | 69,425,817 |
| 2025-01-27 | 2025-01-23 | 14.428 | 4,780,046 | +3,765 | 3.33% | 68,964,903 |
| 2025-01-24 | 2025-01-22 | 14.385 | 4,776,281 | +5,647 | 3.33% | 68,707,606 |
| 2025-01-21 | 2025-01-17 | 14.343 | 4,770,634 | +47,063 | 3.33% | 68,423,637 |
| 2025-01-20 | 2025-01-16 | 14.258 | 4,723,571 | +3,765 | 3.29% | 67,347,154 |
| 2025-01-17 | 2025-01-15 | 14.151 | 4,719,806 | +1,882 | 3.29% | 66,792,032 |
| 2025-01-16 | 2025-01-14 | 14.130 | 4,717,924 | -3,765 | 3.29% | 66,665,151 |
| 2025-01-15 | 2025-01-13 | 13.790 | 4,721,689 | +33,885 | 3.29% | 65,113,098 |
| 2025-01-14 | 2025-01-10 | 14.024 | 4,687,804 | +3,765 | 3.27% | 65,741,508 |
| 2025-01-13 | 2025-01-09 | 14.236 | 4,684,039 | +22,590 | 3.27% | 66,683,991 |
| 2025-01-10 | 2025-01-08 | 14.215 | 4,661,449 | +73,417 | 3.25% | 66,263,342 |
| 2025-01-09 | 2025-01-07 | 14.151 | 4,588,032 | +20,708 | 3.20% | 64,927,241 |
| 2025-01-08 | 2025-01-06 | 14.109 | 4,567,324 | -45,745 | 3.19% | 64,440,096 |
| 2025-01-07 | 2025-01-03 | 14.555 | 4,613,069 | +5,648 | 3.22% | 67,143,937 |
| 2025-01-06 | 2025-01-02 | 14.725 | 4,607,421 | -52,576 | 3.21% | 67,844,932 |
| 2025-01-02 | 2024-12-27 | 15.001 | 4,659,997 | +1,882 | 3.25% | 69,906,349 |
| 2024-12-30 | 2024-12-24 | 15.129 | 4,658,115 | +1,883 | 3.25% | 70,471,981 |
| 2024-12-27 | 2024-12-20 | 15.341 | 4,656,232 | +5,647 | 3.25% | 71,432,868 |
| 2024-12-23 | 2024-12-19 | 15.171 | 4,650,585 | +15,060 | 3.24% | 70,555,696 |
| 2024-12-20 | 2024-12-18 | 15.448 | 4,635,525 | -40,944 | 3.23% | 71,607,683 |
| 2024-12-19 | 2024-12-17 | 15.618 | 4,676,469 | +26,355 | 3.26% | 73,035,109 |
| 2024-12-18 | 2024-12-16 | 15.809 | 4,650,114 | +3,765 | 3.24% | 73,512,775 |
| 2024-12-17 | 2024-12-13 | 15.830 | 4,646,349 | +5,647 | 3.24% | 73,551,982 |
| 2024-12-16 | 2024-12-12 | 15.979 | 4,640,702 | +24,473 | 3.24% | 74,152,842 |
| 2024-12-13 | 2024-12-11 | 16.043 | 4,616,229 | +7,530 | 3.22% | 74,056,056 |
| 2024-12-12 | 2024-12-10 | 16.213 | 4,608,699 | +28,237 | 3.21% | 74,718,675 |
| 2024-12-11 | 2024-12-09 | 16.213 | 4,580,462 | +54,592 | 3.19% | 74,260,882 |
| 2024-12-10 | 2024-12-06 | 15.894 | 4,525,870 | +1,883 | 3.16% | 71,933,295 |
| 2024-12-09 | 2024-12-05 | 15.724 | 4,523,987 | -60,240 | 3.16% | 71,134,347 |
| 2024-12-06 | 2024-12-04 | 15.639 | 4,584,227 | -39,532 | 3.20% | 71,691,920 |
| 2024-12-02 | 2024-11-28 | 15.511 | 4,623,759 | +134,041 | 3.22% | 71,720,669 |
| 2024-11-29 | 2024-11-27 | 15.639 | 4,489,718 | +973,249 | 3.13% | 70,213,910 |
| 2024-11-28 | 2024-11-26 | 15.469 | 3,516,469 | -7,530 | 2.45% | 54,395,685 |
| 2024-11-26 | 2024-11-22 | 15.405 | 3,523,999 | -11,295 | 2.46% | 54,287,528 |
| 2024-11-25 | 2024-11-21 | 15.681 | 3,535,294 | -51,580 | 2.47% | 55,438,080 |
| 2024-11-22 | 2024-11-20 | 15.511 | 3,586,874 | -28,237 | 2.50% | 55,637,200 |
| 2024-11-21 | 2024-11-19 | 15.065 | 3,615,111 | -990,192 | 2.52% | 54,462,071 |
| 2024-11-20 | 2024-11-18 | 14.831 | 4,605,303 | -45,886 | 3.21% | 68,303,021 |
| 2024-11-19 | 2024-11-15 | 14.725 | 4,651,189 | -9,413 | 3.24% | 68,489,422 |
| 2024-11-18 | 2024-11-14 | 14.683 | 4,660,602 | -15,060 | 3.25% | 68,429,969 |
| 2024-11-15 | 2024-11-13 | 14.853 | 4,675,662 | -67,581 | 3.26% | 69,445,893 |
| 2024-11-14 | 2024-11-12 | 14.768 | 4,743,243 | -1,883 | 3.31% | 70,046,503 |
| 2024-11-13 | 2024-11-11 | 14.874 | 4,745,126 | +20,708 | 3.31% | 70,578,442 |
| 2024-11-12 | 2024-11-08 | 15.235 | 4,724,418 | +60,240 | 3.29% | 71,977,002 |
| 2024-11-11 | 2024-11-07 | 15.193 | 4,664,178 | +25,978 | 3.25% | 70,861,026 |
| 2024-11-08 | 2024-11-06 | 15.171 | 4,638,200 | -5,647 | 3.23% | 70,367,799 |
| 2024-11-07 | 2024-11-05 | 15.363 | 4,643,847 | -3,765 | 3.24% | 71,341,540 |
| 2024-11-06 | 2024-11-04 | 15.341 | 4,647,612 | +54,592 | 3.24% | 71,300,626 |
| 2024-11-04 | 2024-10-31 | 15.384 | 4,593,020 | -7,530 | 3.20% | 70,658,300 |
| 2024-11-01 | 2024-10-30 | 15.448 | 4,600,550 | -1,883 | 3.21% | 71,067,403 |
| 2024-10-31 | 2024-10-29 | 15.830 | 4,602,433 | -7,530 | 3.21% | 72,856,789 |
| 2024-10-28 | 2024-10-24 | 15.703 | 4,609,963 | -13,177 | 3.22% | 72,388,264 |
| 2024-10-25 | 2024-10-23 | 15.639 | 4,623,140 | -220,290 | 3.22% | 72,300,473 |
| 2024-10-24 | 2024-10-22 | 15.788 | 4,843,430 | +297,472 | 3.38% | 76,465,956 |
| 2024-10-23 | 2024-10-21 | 16.213 | 4,545,958 | -140,246 | 3.17% | 73,701,485 |
| 2024-10-22 | 2024-10-18 | 16.829 | 4,686,204 | +76,199 | 3.27% | 78,862,884 |
| 2024-10-21 | 2024-10-17 | 15.788 | 4,610,005 | +18,825 | 3.22% | 72,780,744 |
| 2024-10-18 | 2024-10-16 | 15.703 | 4,591,180 | +168,871 | 3.20% | 72,093,322 |
| 2024-10-17 | 2024-10-15 | 15.193 | 4,422,309 | -375,919 | 3.08% | 67,186,406 |
| 2024-10-16 | 2024-10-14 | 15.703 | 4,798,228 | -13,178 | 3.35% | 75,344,508 |
| 2024-10-15 | 2024-10-10 | 15.830 | 4,811,406 | +551,745 | 3.36% | 76,164,844 |
| 2024-10-14 | 2024-10-09 | 15.405 | 4,259,661 | +96,007 | 2.97% | 65,620,468 |
| 2024-10-10 | 2024-10-08 | 15.830 | 4,163,654 | -370,287 | 2.90% | 65,910,892 |
| 2024-10-09 | 2024-10-07 | 16.531 | 4,533,941 | -339,323 | 3.16% | 74,951,744 |
| 2024-10-08 | 2024-10-04 | 15.171 | 4,873,264 | +62,122 | 3.40% | 73,934,039 |
| 2024-10-07 | 2024-10-03 | 15.278 | 4,811,142 | +149,847 | 3.36% | 73,502,709 |
| 2024-10-04 | 2024-10-02 | 15.256 | 4,661,295 | -60,240 | 3.25% | 71,114,361 |
| 2024-10-03 | 2024-09-30 | 14.236 | 4,721,535 | +5,647 | 3.29% | 67,217,800 |
| 2024-10-02 | 2024-09-27 | 13.301 | 4,715,888 | -35,878 | 3.29% | 62,728,384 |
| 2024-09-30 | 2024-09-26 | 13.153 | 4,751,766 | +156,537 | 3.31% | 62,498,843 |
| 2024-09-26 | 2024-09-24 | 12.239 | 4,595,229 | -7,530 | 3.20% | 56,241,374 |
| 2024-09-25 | 2024-09-23 | 11.878 | 4,602,759 | +151,416 | 3.21% | 54,670,913 |
| 2024-09-24 | 2024-09-20 | 11.750 | 4,451,343 | +681,849 | 3.10% | 52,304,912 |
| 2024-09-23 | 2024-09-19 | 11.793 | 3,769,494 | +1,220,858 | 2.63% | 44,453,127 |
| 2024-09-19 | 2024-09-16 | 12.174 | 2,548,636 | -688,233 | 1.78% | 31,026,802 |
| 2024-09-17 | 2024-09-13 | 12.152 | 3,236,869 | -1,199,720 | 2.32% | 39,334,526 |
| 2024-09-16 | 2024-09-12 | 12.130 | 4,436,589 | -12,811 | 3.18% | 53,816,592 |
| 2024-09-13 | 2024-09-11 | 11.802 | 4,449,400 | +31,112 | 3.19% | 52,513,289 |
| 2024-09-12 | 2024-09-10 | 11.802 | 4,418,288 | -91,507 | 3.17% | 52,146,095 |
| 2024-09-11 | 2024-09-09 | 12.021 | 4,509,795 | -62,225 | 3.24% | 54,211,759 |
| 2024-09-10 | 2024-09-05 | 12.589 | 4,572,020 | -7,321 | 3.28% | 57,557,857 |
| 2024-09-09 | 2024-09-04 | 12.677 | 4,579,341 | -120,790 | 3.29% | 58,050,369 |
| 2024-09-05 | 2024-09-03 | 13.157 | 4,700,131 | -10,980 | 3.37% | 61,841,564 |
| 2024-09-04 | 2024-09-02 | 13.310 | 4,711,111 | +27,452 | 3.38% | 62,706,800 |
| 2024-09-03 | 2024-08-30 | 13.267 | 4,683,659 | -83,751 | 3.36% | 62,136,669 |
| 2024-09-02 | 2024-08-29 | 13.638 | 4,767,410 | -3,661 | 3.42% | 65,019,122 |
| 2024-08-30 | 2024-08-28 | 13.660 | 4,771,071 | -3,660 | 3.42% | 65,173,329 |
| 2024-08-29 | 2024-08-27 | 13.769 | 4,774,731 | +5,490 | 3.43% | 65,745,112 |
| 2024-08-28 | 2024-08-26 | 13.879 | 4,769,241 | -14,183 | 3.42% | 66,190,704 |
| 2024-08-27 | 2024-08-23 | 13.988 | 4,783,424 | -5,491 | 3.43% | 66,910,282 |
| 2024-08-26 | 2024-08-22 | 14.185 | 4,788,915 | +1,831 | 3.44% | 67,929,096 |
| 2024-08-23 | 2024-08-21 | 14.185 | 4,787,084 | -64,147 | 3.43% | 67,903,124 |
| 2024-08-22 | 2024-08-20 | 14.294 | 4,851,231 | -9,151 | 3.48% | 69,343,173 |
| 2024-08-21 | 2024-08-19 | 14.250 | 4,860,382 | -16,380 | 3.49% | 69,261,518 |
| 2024-08-20 | 2024-08-16 | 14.294 | 4,876,762 | +1,830 | 3.50% | 69,708,112 |
| 2024-08-19 | 2024-08-15 | 14.425 | 4,874,932 | +1,831 | 3.50% | 70,321,238 |
| 2024-08-16 | 2024-08-14 | 14.665 | 4,873,101 | +3,660 | 3.50% | 71,466,406 |
| 2024-08-14 | 2024-08-12 | 14.578 | 4,869,441 | -1,830 | 3.49% | 70,987,021 |
| 2024-08-13 | 2024-08-09 | 14.491 | 4,871,271 | +3,660 | 3.49% | 70,587,830 |
| 2024-08-12 | 2024-08-08 | 14.512 | 4,867,611 | -10,981 | 3.49% | 70,641,181 |
| 2024-08-09 | 2024-08-07 | 14.403 | 4,878,592 | -23,792 | 3.50% | 70,267,406 |
| 2024-08-08 | 2024-08-06 | 13.988 | 4,902,384 | +34,773 | 3.52% | 68,574,288 |
| 2024-08-07 | 2024-08-05 | 13.966 | 4,867,611 | -224,504 | 3.49% | 67,981,498 |
| 2024-08-06 | 2024-08-02 | 14.097 | 5,092,115 | -34,773 | 3.65% | 71,784,706 |
| 2024-08-05 | 2024-08-01 | 13.988 | 5,126,888 | +9,151 | 3.68% | 71,714,638 |
| 2024-08-02 | 2024-07-31 | 13.616 | 5,117,737 | +1,830 | 3.67% | 69,685,115 |
| 2024-08-01 | 2024-07-30 | 13.616 | 5,115,907 | +118,321 | 3.67% | 69,660,197 |
| 2024-07-31 | 2024-07-29 | 13.901 | 4,997,586 | +3,660 | 3.59% | 69,469,057 |
| 2024-07-30 | 2024-07-26 | 13.660 | 4,993,926 | +3,660 | 3.58% | 68,217,552 |
| 2024-07-29 | 2024-07-25 | 13.463 | 4,990,266 | -76,408 | 3.58% | 67,185,943 |
| 2024-07-24 | 2024-07-22 | 13.879 | 5,066,674 | +53,074 | 3.63% | 70,318,678 |
| 2024-07-23 | 2024-07-19 | 14.010 | 5,013,600 | -10,981 | 3.60% | 70,239,550 |
| 2024-07-22 | 2024-07-18 | 14.469 | 5,024,581 | +14,641 | 3.60% | 72,699,571 |
| 2024-07-19 | 2024-07-17 | 14.469 | 5,009,940 | +54,905 | 3.59% | 72,487,734 |
| 2024-07-18 | 2024-07-16 | 14.644 | 4,955,035 | -21,962 | 3.55% | 72,559,710 |
| 2024-07-17 | 2024-07-15 | 15.081 | 4,976,997 | +38,433 | 3.57% | 75,056,875 |
| 2024-07-16 | 2024-07-12 | 15.824 | 4,938,564 | +1,830 | 3.54% | 78,147,171 |
| 2024-07-12 | 2024-07-10 | 15.693 | 4,936,734 | +7,321 | 3.54% | 77,470,825 |
| 2024-07-10 | 2024-07-08 | 15.452 | 4,929,413 | -1,830 | 3.54% | 76,170,820 |
| 2024-07-09 | 2024-07-05 | 15.605 | 4,931,243 | -5,491 | 3.54% | 76,953,544 |
| 2024-07-08 | 2024-07-04 | 15.780 | 4,936,734 | +73,115 | 3.54% | 77,902,417 |
| 2024-07-05 | 2024-07-03 | 15.955 | 4,863,619 | +129,660 | 3.49% | 77,599,052 |
| 2024-07-04 | 2024-07-02 | 15.321 | 4,733,959 | -5,490 | 3.40% | 72,529,807 |
| 2024-07-03 | 2024-06-28 | 15.321 | 4,739,449 | +629,570 | 3.40% | 72,613,920 |
| 2024-07-02 | 2024-06-27 | 15.299 | 4,109,879 | +7,321 | 2.95% | 62,878,342 |
| 2024-06-28 | 2024-06-26 | 15.256 | 4,102,558 | +260,510 | 2.94% | 62,587,004 |
| 2024-06-27 | 2024-06-25 | 14.971 | 3,842,048 | +389,395 | 2.76% | 57,521,124 |
| 2024-06-26 | 2024-06-24 | 14.818 | 3,452,653 | +697,142 | 2.48% | 51,163,075 |
| 2024-06-25 | 2024-06-21 | 15.860 | 2,755,511 | +1,830 | 1.98% | 43,703,464 |
| 2024-06-24 | 2024-06-20 | 15.586 | 2,753,681 | -196,434 | 1.98% | 42,918,172 |
| 2024-06-21 | 2024-06-19 | 16.272 | 2,950,115 | -782,337 | 2.22% | 48,005,282 |
| 2024-06-20 | 2024-06-18 | 15.059 | 3,732,452 | -10,487 | 2.80% | 56,208,320 |
| 2024-06-19 | 2024-06-17 | 14.853 | 3,742,939 | +168,442 | 2.81% | 55,595,281 |
| 2024-06-18 | 2024-06-14 | 14.487 | 3,574,497 | +140,420 | 2.69% | 51,784,421 |
| 2024-06-17 | 2024-06-13 | 14.853 | 3,434,077 | +3,496 | 2.58% | 51,007,637 |
| 2024-06-14 | 2024-06-12 | 14.670 | 3,430,581 | -1,748 | 2.58% | 50,327,596 |
| 2024-06-13 | 2024-06-11 | 14.968 | 3,432,329 | -20,973 | 2.58% | 51,374,444 |
| 2024-06-12 | 2024-06-07 | 14.945 | 3,453,302 | +1,748 | 2.59% | 51,609,330 |
| 2024-06-11 | 2024-06-06 | 15.563 | 3,451,554 | -138,728 | 2.59% | 53,716,050 |
| 2024-06-07 | 2024-06-05 | 15.448 | 3,590,282 | +80,396 | 2.70% | 55,464,208 |
| 2024-06-06 | 2024-06-04 | 15.494 | 3,509,886 | -359,861 | 2.64% | 54,382,875 |
| 2024-06-05 | 2024-06-03 | 15.128 | 3,869,747 | +83,892 | 2.91% | 58,541,590 |
| 2024-06-04 | 2024-05-31 | 15.906 | 3,785,855 | +71,308 | 2.84% | 60,218,407 |
| 2024-06-03 | 2024-05-30 | 16.021 | 3,714,547 | -8,739 | 2.79% | 59,509,236 |
| 2024-05-31 | 2024-05-29 | 16.341 | 3,723,286 | -17,477 | 2.80% | 60,842,225 |
| 2024-05-30 | 2024-05-28 | 16.410 | 3,740,763 | -4,545 | 2.81% | 61,384,657 |
| 2024-05-29 | 2024-05-27 | 16.318 | 3,745,308 | -17,477 | 2.81% | 61,116,370 |
| 2024-05-28 | 2024-05-24 | 15.792 | 3,762,785 | -153,802 | 2.83% | 59,420,866 |
| 2024-05-27 | 2024-05-23 | 16.043 | 3,916,587 | -52,433 | 2.94% | 62,835,674 |
| 2024-05-24 | 2024-05-22 | 16.707 | 3,969,020 | -19,520 | 2.98% | 66,311,160 |
| 2024-05-23 | 2024-05-21 | 16.936 | 3,988,540 | -85,640 | 3.00% | 67,550,124 |
| 2024-05-22 | 2024-05-20 | 16.204 | 4,074,180 | +247,383 | 3.06% | 66,016,721 |
| 2024-05-21 | 2024-05-17 | 15.151 | 3,826,797 | +257,606 | 2.87% | 57,979,424 |
| 2024-05-20 | 2024-05-16 | 14.213 | 3,569,191 | +31,459 | 2.68% | 50,727,314 |
| 2024-05-17 | 2024-05-14 | 13.915 | 3,537,732 | +22,721 | 2.66% | 49,227,637 |
| 2024-05-16 | 2024-05-13 | 13.801 | 3,515,011 | +83,892 | 2.64% | 48,509,241 |
| 2024-05-14 | 2024-05-10 | 13.389 | 3,431,119 | +111,889 | 2.58% | 45,938,005 |
| 2024-05-13 | 2024-05-09 | 12.931 | 3,319,230 | -1,748 | 2.49% | 42,920,649 |
| 2024-05-10 | 2024-05-08 | 12.885 | 3,320,978 | -119,017 | 2.49% | 42,791,240 |
| 2024-05-09 | 2024-05-07 | 13.206 | 3,439,995 | -1,748 | 2.58% | 45,427,005 |
| 2024-05-08 | 2024-05-06 | 13.297 | 3,441,743 | +132,999 | 2.59% | 45,765,167 |
| 2024-05-07 | 2024-05-03 | 12.702 | 3,308,744 | -103,646 | 2.49% | 42,027,797 |
| 2024-05-06 | 2024-05-02 | 12.496 | 3,412,390 | -27,964 | 2.56% | 42,641,432 |
| 2024-05-03 | 2024-04-30 | 11.901 | 3,440,354 | +24,469 | 2.58% | 40,943,688 |
| 2024-05-02 | 2024-04-29 | 11.672 | 3,415,885 | +75,682 | 2.57% | 39,870,703 |
| 2024-04-30 | 2024-04-26 | 11.203 | 3,340,203 | -3,496 | 2.51% | 37,420,194 |
| 2024-04-29 | 2024-04-25 | 11.192 | 3,343,699 | -3,495 | 2.51% | 37,421,097 |
| 2024-04-26 | 2024-04-24 | 10.871 | 3,347,194 | -1,748 | 2.51% | 36,387,731 |
| 2024-04-24 | 2024-04-22 | 10.528 | 3,348,942 | -1,748 | 2.52% | 35,257,047 |
| 2024-04-22 | 2024-04-18 | 10.528 | 3,350,690 | -8,739 | 2.52% | 35,275,450 |
| 2024-04-19 | 2024-04-17 | 10.379 | 3,359,429 | +117,100 | 2.52% | 34,867,695 |
| 2024-04-18 | 2024-04-16 | 10.379 | 3,242,329 | +3,495 | 2.44% | 33,652,308 |
| 2024-04-17 | 2024-04-15 | 10.459 | 3,238,834 | -1,748 | 2.43% | 33,875,473 |
| 2024-04-16 | 2024-04-12 | 10.528 | 3,240,582 | -1,747 | 2.43% | 34,116,253 |
| 2024-04-15 | 2024-04-11 | 10.448 | 3,242,329 | +1,747 | 2.44% | 33,874,925 |
| 2024-04-11 | 2024-04-09 | 10.482 | 3,240,582 | +5,244 | 2.43% | 33,967,922 |
| 2024-04-09 | 2024-04-05 | 10.585 | 3,235,338 | -1,748 | 2.43% | 34,246,160 |
| 2024-04-08 | 2024-04-03 | 10.413 | 3,237,086 | +1,748 | 2.43% | 33,709,019 |
| 2024-04-05 | 2024-04-02 | 10.585 | 3,235,338 | -1,748 | 2.43% | 34,246,160 |
| 2024-04-03 | 2024-03-28 | 10.505 | 3,237,086 | -3,496 | 2.43% | 34,005,362 |
| 2024-04-02 | 2024-03-27 | 10.310 | 3,240,582 | +1,748 | 2.43% | 33,411,678 |
| 2024-03-28 | 2024-03-26 | 10.471 | 3,238,834 | +3,496 | 2.43% | 33,912,536 |
| 2024-03-26 | 2024-03-22 | 10.436 | 3,235,338 | +19,015 | 2.43% | 33,764,862 |
| 2024-03-25 | 2024-03-21 | 10.413 | 3,216,323 | +5,243 | 2.42% | 33,492,806 |
| 2024-03-22 | 2024-03-20 | 10.516 | 3,211,080 | -5,243 | 2.41% | 33,768,916 |
| 2024-03-21 | 2024-03-19 | 9.807 | 3,216,323 | +1,748 | 2.42% | 31,542,126 |
| 2024-03-19 | 2024-03-15 | 10.185 | 3,214,575 | +7,550 | 2.41% | 32,738,898 |
| 2024-03-14 | 2024-03-12 | 10.413 | 3,207,025 | +5,243 | 2.41% | 33,395,982 |
| 2024-03-11 | 2024-03-07 | 10.299 | 3,201,782 | -1,747 | 2.41% | 32,974,996 |
| 2024-03-07 | 2024-03-05 | 10.104 | 3,203,529 | +137,254 | 2.41% | 32,369,787 |
| 2024-03-05 | 2024-03-01 | 10.001 | 3,066,275 | -1,748 | 2.30% | 30,667,122 |
| 2024-03-01 | 2024-02-28 | 9.692 | 3,068,023 | +1,748 | 2.30% | 29,736,682 |
| 2024-02-29 | 2024-02-27 | 9.612 | 3,066,275 | +3,496 | 2.30% | 29,474,122 |
| 2024-02-28 | 2024-02-26 | 9.555 | 3,062,779 | +1,747 | 2.30% | 29,265,276 |
| 2024-02-27 | 2024-02-23 | 9.578 | 3,061,032 | +3,496 | 2.30% | 29,318,639 |
| 2024-02-26 | 2024-02-22 | 9.383 | 3,057,536 | +3,495 | 2.30% | 28,690,355 |
| 2024-02-19 | 2024-02-15 | 9.349 | 3,054,041 | -1,747 | 2.29% | 28,552,715 |
| 2024-02-16 | 2024-02-14 | 9.315 | 3,055,788 | +3,495 | 2.30% | 28,464,143 |
| 2024-02-06 | 2024-02-02 | 9.475 | 3,052,293 | +6,991 | 2.29% | 28,920,583 |
| 2024-02-05 | 2024-02-01 | 9.349 | 3,045,302 | -1,748 | 2.29% | 28,471,012 |
| 2024-02-02 | 2024-01-31 | 9.269 | 3,047,050 | +1,748 | 2.29% | 28,243,277 |
| 2024-01-31 | 2024-01-29 | 9.269 | 3,045,302 | -6,991 | 2.29% | 28,227,075 |
| 2024-01-30 | 2024-01-26 | 9.246 | 3,052,293 | -1,748 | 2.29% | 28,222,018 |
| 2024-01-29 | 2024-01-25 | 9.040 | 3,054,041 | +8,739 | 2.29% | 27,609,112 |
| 2024-01-25 | 2024-01-23 | 8.800 | 3,045,302 | +10,487 | 2.29% | 26,798,297 |
| 2024-01-24 | 2024-01-22 | 8.697 | 3,034,815 | +5,243 | 2.28% | 26,393,458 |
| 2024-01-19 | 2024-01-17 | 8.491 | 3,029,572 | +1,748 | 2.28% | 25,723,832 |
| 2024-01-10 | 2024-01-08 | 8.582 | 3,027,824 | +3,495 | 2.27% | 25,986,176 |
| 2024-01-03 | 2023-12-29 | 8.800 | 3,024,329 | +3,496 | 2.27% | 26,613,737 |
| 2023-12-21 | 2023-12-19 | 8.640 | 3,020,833 | -1,748 | 2.27% | 26,099,017 |
| 2023-12-18 | 2023-12-14 | 8.651 | 3,022,581 | +8,739 | 2.27% | 26,148,708 |
| 2023-12-15 | 2023-12-13 | 8.663 | 3,013,842 | +1,747 | 2.26% | 26,107,594 |
| 2023-12-13 | 2023-12-11 | 8.571 | 3,012,095 | +1,748 | 2.26% | 25,816,714 |
| 2023-12-12 | 2023-12-08 | 8.674 | 3,010,347 | +1,748 | 2.26% | 26,111,766 |
| 2023-12-08 | 2023-12-06 | 9.040 | 3,008,599 | +8,739 | 2.26% | 27,198,308 |
| 2023-12-04 | 2023-11-30 | 9.029 | 2,999,860 | +873 | 2.25% | 27,084,977 |
| 2023-11-24 | 2023-11-22 | 9.292 | 2,998,987 | +3,496 | 2.25% | 27,866,415 |
| 2023-11-17 | 2023-11-15 | 9.326 | 2,995,491 | -1,748 | 2.25% | 27,936,765 |
| 2023-10-31 | 2023-10-27 | 9.280 | 2,997,239 | +103,117 | 2.25% | 27,815,874 |
| 2023-10-25 | 2023-10-20 | 9.326 | 2,894,122 | +1,748 | 2.17% | 26,991,370 |
| 2023-09-26 | 2023-09-22 | 9.269 | 2,892,374 | +1,748 | 2.17% | 26,809,576 |
| 2023-09-15 | 2023-09-13 | 9.395 | 2,890,626 | +1,748 | 2.17% | 27,157,235 |
| 2023-09-13 | 2023-09-11 | 9.818 | 2,888,878 | -5,244 | 2.17% | 28,363,967 |
| 2023-09-11 | 2023-09-06 | 9.898 | 2,894,122 | +5,244 | 2.17% | 28,647,282 |
| 2023-08-29 | 2023-08-25 | 9.704 | 2,888,878 | -6,991 | 2.17% | 28,033,385 |
| 2023-08-25 | 2023-08-23 | 9.738 | 2,895,869 | +3,495 | 2.18% | 28,200,639 |
| 2023-08-24 | 2023-08-22 | 9.841 | 2,892,374 | +8,739 | 2.17% | 28,464,489 |
| 2023-08-22 | 2023-08-18 | 10.024 | 2,883,635 | -80,397 | 2.17% | 28,906,458 |
| 2023-08-11 | 2023-08-09 | 10.528 | 2,964,032 | -1,747 | 2.23% | 31,204,785 |
| 2023-08-10 | 2023-08-08 | 10.551 | 2,965,779 | +1,747 | 2.23% | 31,291,054 |
| 2023-08-07 | 2023-08-03 | 10.642 | 2,964,032 | -1,747 | 2.23% | 31,543,968 |
| 2023-08-04 | 2023-08-02 | 10.722 | 2,965,779 | -1,748 | 2.23% | 31,800,128 |
| 2023-08-03 | 2023-08-01 | 10.780 | 2,967,527 | -1,748 | 2.23% | 31,988,661 |
| 2023-08-02 | 2023-07-31 | 10.574 | 2,969,275 | -10,486 | 2.23% | 31,395,896 |
| 2023-08-01 | 2023-07-28 | 10.436 | 2,979,761 | -1,748 | 2.24% | 31,097,592 |
| 2023-07-31 | 2023-07-27 | 10.356 | 2,981,509 | -20,973 | 2.24% | 30,877,006 |
| 2023-07-18 | 2023-07-13 | 9.956 | 3,002,482 | -1,748 | 2.26% | 29,891,668 |
| 2023-06-08 | 2023-06-06 | 9.979 | 3,004,230 | +1,748 | 2.26% | 29,977,827 |
| 2023-06-05 | 2023-06-01 | 9.818 | 3,002,482 | +322,266 | 2.26% | 29,479,369 |
| 2023-06-01 | 2023-05-30 | 11.026 | 2,680,216 | +162,781 | 2.01% | 29,551,554 |
| 2023-05-31 | 2023-05-29 | 10.977 | 2,517,435 | -292,844 | 2.01% | 27,634,080 |
| 2023-05-30 | 2023-05-25 | 11.014 | 2,810,279 | -1,642 | 2.25% | 30,951,366 |
| 2023-05-16 | 2023-05-12 | 11.148 | 2,811,921 | +3,283 | 2.25% | 31,346,291 |
| 2023-05-11 | 2023-05-09 | 11.245 | 2,808,638 | +3,284 | 2.25% | 31,583,439 |
| 2023-05-09 | 2023-05-05 | 11.038 | 2,805,354 | +1,641 | 2.24% | 30,965,480 |
| 2023-04-28 | 2023-04-26 | 11.062 | 2,803,713 | +8,208 | 2.24% | 31,015,683 |
| 2023-04-27 | 2023-04-25 | 11.062 | 2,795,505 | -3,283 | 2.24% | 30,924,884 |
| 2023-04-19 | 2023-04-17 | 11.148 | 2,798,788 | +11,491 | 2.24% | 31,199,889 |
| 2023-04-13 | 2023-04-11 | 10.965 | 2,787,297 | -3,283 | 2.23% | 30,562,418 |
| 2023-03-30 | 2023-03-28 | 11.148 | 2,790,580 | -1,642 | 2.23% | 31,108,389 |
| 2023-03-28 | 2023-03-24 | 11.148 | 2,792,222 | -1,641 | 2.23% | 31,126,694 |
| 2023-03-17 | 2023-03-15 | 10.782 | 2,793,863 | +4,925 | 2.23% | 30,123,840 |
| 2023-03-14 | 2023-03-10 | 10.575 | 2,788,938 | -3,284 | 2.23% | 29,493,108 |
| 2023-03-10 | 2023-03-08 | 10.855 | 2,792,222 | -102,991 | 2.23% | 30,310,256 |
| 2023-03-09 | 2023-03-07 | 10.782 | 2,895,213 | +3,283 | 2.32% | 31,216,610 |
| 2023-03-08 | 2023-03-06 | 10.746 | 2,891,930 | +3,283 | 2.31% | 31,075,513 |
| 2023-03-06 | 2023-03-02 | 10.721 | 2,888,647 | +1,642 | 2.31% | 30,969,850 |
| 2023-03-03 | 2023-03-01 | 10.758 | 2,887,005 | -1,642 | 2.31% | 31,057,764 |
| 2023-03-01 | 2023-02-27 | 10.721 | 2,888,647 | -1,642 | 2.31% | 30,969,850 |
| 2023-02-28 | 2023-02-24 | 10.807 | 2,890,289 | +1,642 | 2.31% | 31,233,945 |
| 2023-02-21 | 2023-02-17 | 10.843 | 2,888,647 | +1,642 | 2.31% | 31,321,780 |
| 2023-02-20 | 2023-02-16 | 10.843 | 2,887,005 | -1,642 | 2.31% | 31,303,975 |
| 2023-02-17 | 2023-02-15 | 10.855 | 2,888,647 | +1,642 | 2.31% | 31,356,973 |
| 2023-02-16 | 2023-02-14 | 10.904 | 2,887,005 | -52,532 | 2.31% | 31,479,841 |
| 2023-02-15 | 2023-02-13 | 10.843 | 2,939,537 | -1,641 | 2.35% | 31,873,583 |
| 2023-01-31 | 2023-01-27 | 11.757 | 2,941,178 | -1,642 | 2.35% | 34,578,852 |
| 2023-01-27 | 2023-01-20 | 11.647 | 2,942,820 | +102,992 | 2.35% | 34,275,480 |
| 2023-01-26 | 2023-01-19 | 11.611 | 2,839,828 | -1,642 | 2.27% | 32,972,121 |
| 2023-01-20 | 2023-01-18 | 11.623 | 2,841,470 | -1,641 | 2.27% | 33,025,804 |
| 2023-01-19 | 2023-01-17 | 11.209 | 2,843,111 | -1,642 | 2.27% | 31,867,177 |
| 2023-01-17 | 2023-01-13 | 11.135 | 2,844,753 | -3,283 | 2.28% | 31,677,632 |
| 2023-01-16 | 2023-01-12 | 10.965 | 2,848,036 | +55,814 | 2.28% | 31,228,415 |
| 2023-01-13 | 2023-01-11 | 10.685 | 2,792,222 | -1,641 | 2.23% | 29,834,000 |
| 2022-12-22 | 2022-12-20 | 9.625 | 2,793,863 | +1,641 | 2.23% | 26,890,207 |
| 2022-12-21 | 2022-12-19 | 9.747 | 2,792,222 | +1,642 | 2.23% | 27,214,595 |
| 2022-12-20 | 2022-12-16 | 9.795 | 2,790,580 | +1,642 | 2.23% | 27,334,585 |
| 2022-12-13 | 2022-12-09 | 9.832 | 2,788,938 | -3,284 | 2.23% | 27,420,435 |
| 2022-12-09 | 2022-12-07 | 9.479 | 2,792,222 | -3,283 | 2.23% | 26,466,194 |
| 2022-12-08 | 2022-12-06 | 9.381 | 2,795,505 | +52,531 | 2.24% | 26,224,846 |
| 2022-12-07 | 2022-12-05 | 9.223 | 2,742,974 | +1,642 | 2.19% | 25,297,612 |
| 2022-12-06 | 2022-12-02 | 8.930 | 2,741,332 | +34,474 | 2.19% | 24,480,910 |
| 2022-12-05 | 2022-12-01 | 8.894 | 2,706,858 | +4,925 | 2.16% | 24,074,112 |
| 2022-12-02 | 2022-11-30 | 8.918 | 2,701,933 | +1,641 | 2.16% | 24,096,147 |
| 2022-11-29 | 2022-11-25 | 8.784 | 2,700,292 | -95,213 | 2.16% | 23,719,632 |
| 2022-11-24 | 2022-11-22 | 8.784 | 2,795,505 | +3,283 | 2.24% | 24,555,992 |
| 2022-11-22 | 2022-11-18 | 8.772 | 2,792,222 | +1,642 | 2.23% | 24,493,136 |
| 2022-11-21 | 2022-11-17 | 8.894 | 2,790,580 | +1,642 | 2.23% | 24,818,715 |
| 2022-11-18 | 2022-11-16 | 9.040 | 2,788,938 | +95,213 | 2.23% | 25,211,850 |
| 2022-11-16 | 2022-11-14 | 8.955 | 2,693,725 | -1,642 | 2.15% | 24,121,402 |
| 2022-11-15 | 2022-11-11 | 8.894 | 2,695,367 | +1,642 | 2.16% | 23,971,914 |
| 2022-11-10 | 2022-11-08 | 9.076 | 2,693,725 | +1,641 | 2.15% | 24,449,584 |
| 2022-11-02 | 2022-10-31 | 8.650 | 2,692,084 | +1,642 | 2.15% | 23,286,751 |
| 2022-11-01 | 2022-10-28 | 8.869 | 2,690,442 | +6,156 | 2.15% | 23,862,556 |
| 2022-10-27 | 2022-10-25 | 9.381 | 2,684,286 | -65,664 | 2.15% | 25,181,492 |
| 2022-10-19 | 2022-10-17 | 9.868 | 2,749,950 | -1,642 | 2.20% | 27,137,621 |
| 2022-10-13 | 2022-10-11 | 9.990 | 2,751,592 | +1,642 | 2.20% | 27,489,057 |
| 2022-10-07 | 2022-10-05 | 10.112 | 2,749,950 | -1,642 | 2.20% | 27,807,685 |
| 2022-10-03 | 2022-09-29 | 9.966 | 2,751,592 | +4,925 | 2.20% | 27,422,011 |
| 2022-09-21 | 2022-09-19 | 10.392 | 2,746,667 | +1,641 | 2.20% | 28,544,142 |
| 2022-09-13 | 2022-09-08 | 10.965 | 2,745,026 | +3,284 | 2.20% | 30,098,921 |
| 2022-09-01 | 2022-08-30 | 11.111 | 2,741,742 | -3,284 | 2.19% | 30,463,751 |
| 2022-08-31 | 2022-08-29 | 11.355 | 2,745,026 | -390 | 2.20% | 31,169,105 |
| 2022-08-30 | 2022-08-26 | 11.184 | 2,745,416 | -8,208 | 2.20% | 30,705,261 |
| 2022-08-16 | 2022-08-12 | 10.928 | 2,753,624 | +296 | 2.20% | 30,092,553 |
| 2022-07-11 | 2022-07-07 | 11.294 | 2,753,328 | -14,774 | 2.20% | 31,095,650 |
| 2022-07-06 | 2022-07-04 | 11.318 | 2,768,102 | +8,208 | 2.21% | 31,329,954 |
| 2022-06-14 | 2022-06-10 | 11.196 | 2,759,894 | +4,924 | 2.21% | 30,900,810 |
| 2022-06-07 | 2022-06-02 | 10.965 | 2,754,970 | +299,411 | 2.20% | 30,207,956 |
| 2022-06-02 | 2022-05-31 | 15.722 | 2,455,559 | -16,416 | 1.96% | 38,607,501 |
| 2022-06-01 | 2022-05-30 | 15.629 | 2,471,975 | +316,705 | 1.98% | 38,635,173 |
| 2022-05-31 | 2022-05-27 | 15.489 | 2,155,270 | -69,253 | 2.20% | 33,383,944 |
| 2022-05-30 | 2022-05-26 | 15.412 | 2,224,523 | +227,071 | 2.27% | 34,283,834 |
| 2022-05-27 | 2022-05-25 | 15.427 | 1,997,452 | -133,096 | 2.04% | 30,815,300 |
| 2022-05-24 | 2022-05-20 | 15.427 | 2,130,548 | -989 | 2.17% | 32,868,613 |
| 2022-05-19 | 2022-05-17 | 15.132 | 2,131,537 | +1,287 | 2.17% | 32,254,673 |
| 2022-05-13 | 2022-05-11 | 15.225 | 2,130,250 | -14,100 | 2.17% | 32,433,772 |
| 2022-05-12 | 2022-05-10 | 15.070 | 2,144,350 | -15,448 | 2.19% | 32,315,301 |
| 2022-05-06 | 2022-05-04 | 15.210 | 2,159,798 | +1,287 | 2.20% | 32,850,095 |
| 2022-05-03 | 2022-04-28 | 15.132 | 2,158,511 | -1,287 | 2.20% | 32,662,846 |
| 2022-04-29 | 2022-04-27 | 14.977 | 2,159,798 | +1,287 | 2.20% | 32,346,774 |
| 2022-04-27 | 2022-04-25 | 14.992 | 2,158,511 | -18,023 | 2.20% | 32,361,034 |
| 2022-04-26 | 2022-04-22 | 15.225 | 2,176,534 | +1,288 | 2.22% | 33,138,461 |
| 2022-04-08 | 2022-04-06 | 15.660 | 2,175,246 | -10,299 | 2.22% | 34,065,104 |
| 2022-04-07 | 2022-04-04 | 15.474 | 2,185,545 | -1,287 | 2.23% | 33,818,933 |
| 2022-04-06 | 2022-04-01 | 15.381 | 2,186,832 | +1,287 | 2.23% | 33,634,999 |
| 2022-03-31 | 2022-03-29 | 15.381 | 2,185,545 | -12,873 | 2.23% | 33,615,204 |
| 2022-03-29 | 2022-03-25 | 14.775 | 2,198,418 | -3,862 | 2.24% | 32,481,165 |
| 2022-03-21 | 2022-03-17 | 14.293 | 2,202,280 | -6,437 | 2.25% | 31,477,568 |
| 2022-03-18 | 2022-03-16 | 13.827 | 2,208,717 | +3,862 | 2.25% | 30,540,130 |
| 2022-03-17 | 2022-03-15 | 13.579 | 2,204,855 | +6,437 | 2.25% | 29,938,654 |
| 2022-03-16 | 2022-03-14 | 13.982 | 2,198,418 | +2,574 | 2.24% | 30,739,273 |
| 2022-03-14 | 2022-03-10 | 14.573 | 2,195,844 | +1,288 | 2.24% | 31,999,643 |
| 2022-03-11 | 2022-03-09 | 14.324 | 2,194,556 | -43,769 | 2.24% | 31,435,357 |
| 2022-03-10 | 2022-03-08 | 14.417 | 2,238,325 | +1,287 | 2.28% | 32,270,963 |
| 2022-03-08 | 2022-03-04 | 14.775 | 2,237,038 | +6,437 | 2.28% | 33,051,767 |
| 2022-03-07 | 2022-03-03 | 14.852 | 2,230,601 | -30,896 | 2.27% | 33,129,935 |
| 2022-03-04 | 2022-03-02 | 14.852 | 2,261,497 | -3,862 | 2.31% | 33,588,817 |
| 2022-02-21 | 2022-02-17 | 15.210 | 2,265,359 | +1,287 | 2.31% | 34,455,657 |
| 2022-02-14 | 2022-02-10 | 15.474 | 2,264,072 | +18,023 | 2.31% | 35,034,053 |
| 2022-02-11 | 2022-02-09 | 15.443 | 2,246,049 | -15,448 | 2.29% | 34,685,377 |
| 2022-02-08 | 2022-02-04 | 15.023 | 2,261,497 | -19,310 | 2.31% | 33,975,300 |
| 2022-02-04 | 2022-01-27 | 14.915 | 2,280,807 | +95,262 | 2.33% | 34,017,358 |
| 2022-01-24 | 2022-01-20 | 15.008 | 2,185,545 | -3,862 | 2.23% | 32,800,290 |
| 2022-01-20 | 2022-01-18 | 14.837 | 2,189,407 | -978 | 2.23% | 32,484,088 |
| 2022-01-19 | 2022-01-17 | 14.837 | 2,190,385 | -3,862 | 2.23% | 32,498,599 |
| 2022-01-17 | 2022-01-13 | 14.915 | 2,194,247 | -1,287 | 2.24% | 32,726,349 |
| 2022-01-07 | 2022-01-05 | 14.697 | 2,195,534 | +1,287 | 2.24% | 32,268,004 |
| 2021-12-13 | 2021-12-09 | 14.635 | 2,194,247 | -2,574 | 2.24% | 32,112,730 |
| 2021-12-06 | 2021-12-02 | 14.215 | 2,196,821 | +1,287 | 2.24% | 31,228,892 |
| 2021-11-09 | 2021-11-05 | 14.759 | 2,195,534 | +2,575 | 2.24% | 32,404,444 |
| 2021-10-25 | 2021-10-21 | 14.961 | 2,192,959 | +19,310 | 2.24% | 32,809,348 |
| 2021-10-22 | 2021-10-20 | 14.759 | 2,173,649 | +2,574 | 2.22% | 32,081,438 |
| 2021-10-07 | 2021-10-05 | 14.262 | 2,171,075 | +1,288 | 2.21% | 30,964,089 |
| 2021-09-24 | 2021-09-21 | 14.278 | 2,169,787 | -25,747 | 2.21% | 30,979,430 |
| 2021-09-23 | 2021-09-20 | 14.262 | 2,195,534 | +6,437 | 2.24% | 31,312,926 |
| 2021-09-17 | 2021-09-15 | 14.930 | 2,189,097 | +5,149 | 2.23% | 32,683,548 |
| 2021-09-13 | 2021-09-09 | 15.039 | 2,183,948 | +1,287 | 2.23% | 32,844,182 |
| 2021-09-10 | 2021-09-08 | 15.396 | 2,182,661 | +18,023 | 2.23% | 33,604,756 |
| 2021-09-09 | 2021-09-07 | 15.272 | 2,164,638 | -6,437 | 2.21% | 33,058,230 |
| 2021-08-26 | 2021-08-24 | 14.635 | 2,171,075 | -25,746 | 2.21% | 31,773,608 |
| 2021-08-25 | 2021-08-23 | 14.713 | 2,196,821 | -2,575 | 2.24% | 32,321,050 |
| 2021-08-24 | 2021-08-20 | 14.526 | 2,199,396 | -9,011 | 2.24% | 31,948,895 |
| 2021-08-20 | 2021-08-18 | 14.852 | 2,208,407 | -2,575 | 2.25% | 32,800,300 |
| 2021-08-19 | 2021-08-17 | 14.604 | 2,210,982 | -2,575 | 2.25% | 32,288,946 |
| 2021-08-16 | 2021-08-12 | 14.619 | 2,213,557 | +140,557 | 2.26% | 32,360,941 |
| 2021-08-10 | 2021-08-06 | 14.184 | 2,073,000 | +2,575 | 2.11% | 29,404,303 |
| 2021-08-04 | 2021-08-02 | 14.977 | 2,070,425 | -10,299 | 2.11% | 31,008,256 |
| 2021-08-03 | 2021-07-30 | 14.324 | 2,080,724 | -2,574 | 2.12% | 29,804,799 |
| 2021-07-29 | 2021-07-27 | 14.091 | 2,083,298 | +6,436 | 2.12% | 29,356,176 |
| 2021-07-28 | 2021-07-26 | 14.480 | 2,076,862 | -1,287 | 2.12% | 30,072,142 |
| 2021-07-15 | 2021-07-13 | 14.728 | 2,078,149 | -254,891 | 2.12% | 30,607,357 |
| 2021-07-12 | 2021-07-08 | 14.728 | 2,333,040 | -1,287 | 2.38% | 34,361,438 |
| 2021-07-05 | 2021-06-30 | 15.505 | 2,334,327 | -2,575 | 2.38% | 36,193,705 |
| 2021-06-22 | 2021-06-18 | 15.458 | 2,336,902 | -45,056 | 2.38% | 36,124,711 |
| 2021-06-18 | 2021-06-16 | 15.785 | 2,381,958 | +2,574 | 2.43% | 37,598,335 |
| 2021-06-04 | 2021-06-02 | 16.033 | 2,379,384 | +2,575 | 2.43% | 38,149,165 |
| 2021-06-02 | 2021-05-31 | 18.501 | 2,376,809 | +133,375 | 2.42% | 43,972,622 |
| 2021-05-27 | 2021-05-25 | 18.106 | 2,243,434 | -3,645 | 2.42% | 40,618,862 |
| 2021-05-26 | 2021-05-24 | 17.776 | 2,247,079 | +1,215 | 2.43% | 39,945,133 |
| 2021-04-27 | 2021-04-23 | 17.316 | 2,245,864 | +2,430 | 2.43% | 38,888,480 |
| 2021-04-21 | 2021-04-19 | 17.447 | 2,243,434 | -3,645 | 2.42% | 39,141,813 |
| 2021-04-19 | 2021-04-15 | 17.250 | 2,247,079 | +2,430 | 2.43% | 38,761,573 |
| 2021-04-14 | 2021-04-12 | 17.349 | 2,244,649 | +18,269 | 2.43% | 38,941,334 |
| 2021-04-13 | 2021-04-09 | 17.612 | 2,226,380 | +2,430 | 2.41% | 39,210,722 |
| 2021-04-12 | 2021-04-08 | 17.744 | 2,223,950 | -135 | 2.40% | 39,460,770 |
| 2021-04-01 | 2021-03-30 | 17.809 | 2,224,085 | +1,215 | 2.40% | 39,609,596 |
| 2021-03-31 | 2021-03-29 | 17.776 | 2,222,870 | -2,430 | 2.40% | 39,514,782 |
| 2021-03-29 | 2021-03-25 | 17.645 | 2,225,300 | +6,075 | 2.40% | 39,264,957 |
| 2021-03-26 | 2021-03-24 | 17.645 | 2,219,225 | +2,431 | 2.40% | 39,157,765 |
| 2021-03-23 | 2021-03-19 | 18.007 | 2,216,794 | -2,431 | 2.40% | 39,917,601 |
| 2021-03-12 | 2021-03-10 | 17.447 | 2,219,225 | +1,215 | 2.40% | 38,719,431 |
| 2021-03-11 | 2021-03-09 | 17.447 | 2,218,010 | +6,076 | 2.40% | 38,698,233 |
| 2021-03-09 | 2021-03-05 | 17.875 | 2,211,934 | +2,430 | 2.39% | 39,538,825 |
| 2021-03-02 | 2021-02-26 | 17.711 | 2,209,504 | -2,430 | 2.39% | 39,131,711 |
| 2021-03-01 | 2021-02-25 | 18.336 | 2,211,934 | -2,430 | 2.39% | 40,558,242 |
| 2021-02-25 | 2021-02-23 | 18.599 | 2,214,364 | -2,430 | 2.39% | 41,185,963 |
| 2021-02-24 | 2021-02-22 | 18.402 | 2,216,794 | -3,646 | 2.40% | 40,793,307 |
| 2021-02-23 | 2021-02-19 | 18.303 | 2,220,440 | -3,645 | 2.40% | 40,641,114 |
| 2021-02-22 | 2021-02-18 | 18.632 | 2,224,085 | +2,430 | 2.40% | 41,439,984 |
| 2021-02-19 | 2021-02-17 | 18.501 | 2,221,655 | -2,430 | 2.40% | 41,102,165 |
| 2021-02-18 | 2021-02-16 | 18.501 | 2,224,085 | -4,860 | 2.40% | 41,147,122 |
| 2021-02-17 | 2021-02-11 | 17.546 | 2,228,945 | +4,860 | 2.41% | 39,109,146 |
| 2021-02-09 | 2021-02-05 | 17.118 | 2,224,085 | +10,936 | 2.40% | 38,072,070 |
| 2021-02-08 | 2021-02-04 | 16.953 | 2,213,149 | -13,366 | 2.39% | 37,520,589 |
| 2021-02-05 | 2021-02-03 | 16.756 | 2,226,515 | -15,796 | 2.41% | 37,307,416 |
| 2021-01-28 | 2021-01-26 | 17.414 | 2,242,311 | -1,215 | 2.42% | 39,048,404 |
| 2021-01-27 | 2021-01-25 | 17.579 | 2,243,526 | -35,238 | 2.42% | 39,438,840 |
| 2021-01-26 | 2021-01-22 | 17.513 | 2,278,764 | -1,215 | 2.46% | 39,908,256 |
| 2021-01-25 | 2021-01-21 | 17.678 | 2,279,979 | -3,645 | 2.46% | 40,304,812 |
| 2021-01-22 | 2021-01-20 | 17.447 | 2,283,624 | +3,645 | 2.47% | 39,843,019 |
| 2021-01-21 | 2021-01-19 | 17.447 | 2,279,979 | +9,721 | 2.46% | 39,779,423 |
| 2021-01-20 | 2021-01-18 | 17.283 | 2,270,258 | -1,216 | 2.45% | 39,236,141 |
| 2021-01-19 | 2021-01-15 | 16.921 | 2,271,474 | +43,744 | 2.45% | 38,434,626 |
| 2021-01-18 | 2021-01-14 | 16.558 | 2,227,730 | -1,215 | 2.41% | 36,887,762 |
| 2021-01-15 | 2021-01-13 | 16.756 | 2,228,945 | -2,431 | 2.41% | 37,348,133 |
| 2021-01-14 | 2021-01-12 | 16.295 | 2,231,376 | -2,430 | 2.41% | 36,360,490 |
| 2021-01-13 | 2021-01-11 | 16.147 | 2,233,806 | -2,430 | 2.41% | 36,069,177 |
| 2021-01-08 | 2021-01-06 | 15.637 | 2,236,236 | -2,430 | 2.42% | 34,967,373 |
| 2021-01-07 | 2021-01-05 | 16.114 | 2,238,666 | -2,430 | 2.42% | 36,073,956 |
| 2021-01-06 | 2021-01-04 | 15.933 | 2,241,096 | -4,861 | 2.42% | 35,707,347 |
| 2020-12-23 | 2020-12-21 | 15.456 | 2,245,957 | -2,430 | 2.43% | 34,712,732 |
| 2020-12-08 | 2020-12-04 | 15.110 | 2,248,387 | -7,290 | 2.43% | 33,973,127 |
| 2020-12-01 | 2020-11-27 | 15.110 | 2,255,677 | +1,215 | 2.44% | 34,083,278 |
| 2020-11-27 | 2020-11-25 | 15.044 | 2,254,462 | +10,936 | 2.44% | 33,916,489 |
| 2020-11-25 | 2020-11-23 | 15.061 | 2,243,526 | +1,215 | 2.42% | 33,788,894 |
| 2020-11-17 | 2020-11-13 | 14.929 | 2,242,311 | +1,215 | 2.42% | 33,475,333 |
| 2020-11-11 | 2020-11-09 | 15.044 | 2,241,096 | +9,720 | 2.42% | 33,715,409 |
| 2020-11-10 | 2020-11-06 | 14.715 | 2,231,376 | +13,366 | 2.41% | 32,834,624 |
| 2020-11-09 | 2020-11-05 | 14.699 | 2,218,010 | +24,302 | 2.40% | 32,601,436 |
| 2020-11-05 | 2020-11-03 | 14.221 | 2,193,708 | -10,936 | 2.37% | 31,197,108 |
| 2020-10-29 | 2020-10-27 | 14.303 | 2,204,644 | +2,431 | 2.38% | 31,534,069 |
| 2020-10-06 | 2020-09-30 | 13.876 | 2,202,213 | -4,861 | 2.38% | 30,556,856 |
| 2020-09-28 | 2020-09-24 | 14.073 | 2,207,074 | +29,162 | 2.38% | 31,060,238 |
| 2020-09-23 | 2020-09-21 | 14.386 | 2,177,912 | +6,076 | 2.35% | 31,330,948 |
| 2020-09-18 | 2020-09-16 | 14.534 | 2,171,836 | +1,215 | 2.35% | 31,565,270 |
| 2020-09-15 | 2020-09-11 | 14.583 | 2,170,621 | +1,215 | 2.35% | 31,654,794 |
| 2020-09-04 | 2020-09-02 | 15.275 | 2,169,406 | +1,215 | 2.34% | 33,136,801 |
| 2020-08-27 | 2020-08-25 | 15.521 | 2,168,191 | -1,215 | 2.34% | 33,653,559 |
| 2020-08-26 | 2020-08-24 | 15.637 | 2,169,406 | -1,215 | 2.34% | 33,922,372 |
| 2020-08-25 | 2020-08-21 | 15.439 | 2,170,621 | +3,645 | 2.35% | 33,512,638 |
| 2020-08-24 | 2020-08-20 | 15.554 | 2,166,976 | +4,861 | 2.34% | 33,706,036 |
| 2020-08-20 | 2020-08-18 | 16.081 | 2,162,115 | -1,216 | 2.34% | 34,769,234 |
| 2020-08-19 | 2020-08-17 | 16.163 | 2,163,331 | +44,959 | 2.34% | 34,966,828 |
| 2020-08-18 | 2020-08-14 | 15.917 | 2,118,372 | -4,861 | 2.29% | 33,717,120 |
| 2020-08-17 | 2020-08-13 | 15.933 | 2,123,233 | -1,215 | 2.29% | 33,829,438 |
| 2020-08-14 | 2020-08-12 | 16.015 | 2,124,448 | -57,109 | 2.30% | 34,023,635 |
| 2020-08-13 | 2020-08-11 | 15.801 | 2,181,557 | +25,517 | 2.36% | 34,471,451 |
| 2020-08-07 | 2020-08-05 | 15.719 | 2,156,040 | -54,679 | 2.33% | 33,890,811 |
| 2020-08-04 | 2020-07-31 | 15.538 | 2,210,719 | +6,075 | 2.39% | 34,350,045 |
| 2020-08-03 | 2020-07-30 | 15.587 | 2,204,644 | +1,215 | 2.38% | 34,364,515 |
| 2020-07-30 | 2020-07-28 | 15.768 | 2,203,429 | -7,290 | 2.38% | 34,744,522 |
| 2020-07-29 | 2020-07-27 | 15.884 | 2,210,719 | +1,215 | 2.39% | 35,114,188 |
| 2020-07-24 | 2020-07-22 | 16.131 | 2,209,504 | -2,430 | 2.39% | 35,640,406 |
| 2020-07-23 | 2020-07-21 | 16.131 | 2,211,934 | -2,430 | 2.39% | 35,679,603 |
| 2020-07-21 | 2020-07-17 | 15.505 | 2,214,364 | +3,645 | 2.39% | 34,333,785 |
| 2020-07-14 | 2020-07-10 | 16.114 | 2,210,719 | +53,464 | 2.39% | 35,623,616 |
| 2020-07-13 | 2020-07-09 | 16.262 | 2,157,255 | -1,215 | 2.33% | 35,081,665 |
| 2020-07-09 | 2020-07-07 | 16.015 | 2,158,470 | -10,795 | 2.33% | 34,568,507 |
| 2020-07-08 | 2020-07-06 | 15.933 | 2,169,265 | -7,291 | 2.34% | 34,562,865 |
| 2020-06-22 | 2020-06-18 | 14.814 | 2,176,556 | +2,431 | 2.35% | 32,242,902 |
| 2020-06-15 | 2020-06-11 | 14.978 | 2,174,125 | -2,431 | 2.35% | 32,564,744 |
| 2020-06-11 | 2020-06-09 | 14.896 | 2,176,556 | -2,430 | 2.35% | 32,422,029 |
| 2020-06-10 | 2020-06-08 | 14.814 | 2,178,986 | -3,645 | 2.35% | 32,278,900 |
| 2020-06-08 | 2020-06-04 | 14.485 | 2,182,631 | -9,721 | 2.36% | 31,614,387 |
| 2020-06-04 | 2020-06-02 | 13.843 | 2,192,352 | +1,215 | 2.37% | 30,347,859 |
| 2020-06-02 | 2020-05-29 | 15.527 | 2,191,137 | +134,367 | 2.37% | 34,022,621 |
| 2020-06-01 | 2020-05-28 | 15.633 | 2,056,770 | +3,423 | 2.37% | 32,152,526 |
| 2020-05-26 | 2020-05-22 | 15.650 | 2,053,347 | +11,412 | 2.36% | 32,135,001 |
| 2020-05-20 | 2020-05-18 | 16.053 | 2,041,935 | +11,412 | 2.35% | 32,779,468 |
| 2020-05-05 | 2020-04-29 | 16.088 | 2,030,523 | -1,141 | 2.34% | 32,667,440 |
| 2020-05-04 | 2020-04-28 | 16.123 | 2,031,664 | -4,565 | 2.34% | 32,757,008 |
| 2020-04-29 | 2020-04-27 | 16.018 | 2,036,229 | -3,423 | 2.34% | 32,616,498 |
| 2020-04-24 | 2020-04-22 | 15.492 | 2,039,652 | +2,282 | 2.35% | 31,598,965 |
| 2020-04-21 | 2020-04-17 | 15.773 | 2,037,370 | +1,141 | 2.34% | 32,134,898 |
| 2020-04-17 | 2020-04-15 | 15.650 | 2,036,229 | +4,565 | 2.34% | 31,867,103 |
| 2020-04-16 | 2020-04-14 | 15.755 | 2,031,664 | +1,141 | 2.34% | 32,009,293 |
| 2020-04-09 | 2020-04-07 | 15.948 | 2,030,523 | -3,423 | 2.34% | 32,382,757 |
| 2020-04-07 | 2020-04-03 | 15.755 | 2,033,946 | -4,565 | 2.34% | 32,045,247 |
| 2020-04-06 | 2020-04-02 | 15.755 | 2,038,511 | +29,671 | 2.35% | 32,117,169 |
| 2020-04-03 | 2020-04-01 | 15.405 | 2,008,840 | +26,248 | 2.31% | 30,945,588 |
| 2020-04-02 | 2020-03-31 | 15.580 | 1,982,592 | +6,847 | 2.28% | 30,888,699 |
| 2020-04-01 | 2020-03-30 | 16.176 | 1,975,745 | -6,847 | 2.27% | 31,959,289 |
| 2020-03-31 | 2020-03-27 | 16.001 | 1,982,592 | -3,423 | 2.28% | 31,722,590 |
| 2020-03-30 | 2020-03-26 | 15.422 | 1,986,015 | -4,565 | 2.28% | 30,628,781 |
| 2020-03-27 | 2020-03-25 | 15.159 | 1,990,580 | +12,049 | 2.29% | 30,175,902 |
| 2020-03-23 | 2020-03-19 | 14.371 | 1,978,531 | +2,282 | 2.28% | 28,432,904 |
| 2020-03-20 | 2020-03-18 | 14.809 | 1,976,249 | +9,130 | 2.27% | 29,265,967 |
| 2020-03-19 | 2020-03-17 | 15.107 | 1,967,119 | +11,412 | 2.26% | 29,716,825 |
| 2020-03-18 | 2020-03-16 | 15.597 | 1,955,707 | -11,412 | 2.25% | 30,504,106 |
| 2020-03-17 | 2020-03-13 | 16.456 | 1,967,119 | +2,282 | 2.26% | 32,371,344 |
| 2020-03-16 | 2020-03-12 | 16.509 | 1,964,837 | +4,565 | 2.26% | 32,437,094 |
| 2020-03-13 | 2020-03-11 | 16.824 | 1,960,272 | +1,141 | 2.26% | 32,980,109 |
| 2020-03-12 | 2020-03-10 | 17.000 | 1,959,131 | +3,424 | 2.25% | 33,304,255 |
| 2020-03-11 | 2020-03-09 | 17.035 | 1,955,707 | +5,706 | 2.25% | 33,314,597 |
| 2020-03-09 | 2020-03-05 | 18.121 | 1,950,001 | -6,847 | 2.24% | 35,336,203 |
| 2020-03-02 | 2020-02-27 | 17.981 | 1,956,848 | -3,424 | 2.25% | 35,185,924 |
| 2020-02-27 | 2020-02-25 | 18.016 | 1,960,272 | +17,118 | 2.26% | 35,316,200 |
| 2020-02-25 | 2020-02-21 | 18.156 | 1,943,154 | -57,060 | 2.24% | 35,280,236 |
| 2020-02-24 | 2020-02-20 | 18.191 | 2,000,214 | -5,706 | 2.30% | 36,386,336 |
| 2020-02-17 | 2020-02-13 | 18.191 | 2,005,920 | -5,706 | 2.31% | 36,490,135 |
| 2020-02-14 | 2020-02-12 | 18.051 | 2,011,626 | -5,707 | 2.31% | 36,311,900 |
| 2020-02-13 | 2020-02-11 | 18.016 | 2,017,333 | -11,412 | 2.32% | 36,344,209 |
| 2020-02-12 | 2020-02-10 | 17.771 | 2,028,745 | -10,270 | 2.33% | 36,052,047 |
| 2020-02-10 | 2020-02-06 | 17.630 | 2,039,015 | -6,848 | 2.35% | 35,948,677 |
| 2020-02-03 | 2020-01-30 | 16.596 | 2,045,863 | -6,847 | 2.35% | 33,954,007 |
| 2020-01-31 | 2020-01-29 | 17.105 | 2,052,710 | +5,706 | 2.36% | 35,110,897 |
| 2020-01-29 | 2020-01-22 | 18.647 | 2,047,004 | +12,553 | 2.35% | 38,170,235 |
| 2020-01-23 | 2020-01-21 | 18.542 | 2,034,451 | -2,282 | 2.34% | 37,722,235 |
| 2020-01-22 | 2020-01-20 | 18.892 | 2,036,733 | +1,141 | 2.34% | 38,478,432 |
| 2020-01-17 | 2020-01-15 | 18.647 | 2,035,592 | +59,343 | 2.34% | 37,957,436 |
| 2020-01-16 | 2020-01-14 | 18.647 | 1,976,249 | +4,565 | 2.27% | 36,850,875 |
| 2020-01-13 | 2020-01-09 | 18.437 | 1,971,684 | +6,847 | 2.27% | 36,351,100 |
| 2020-01-10 | 2020-01-08 | 18.296 | 1,964,837 | -9,130 | 2.26% | 35,949,391 |
| 2020-01-08 | 2020-01-06 | 18.331 | 1,973,967 | -1,141 | 2.27% | 36,185,625 |
| 2020-01-07 | 2020-01-03 | 18.472 | 1,975,108 | -2,282 | 2.27% | 36,483,456 |
| 2020-01-06 | 2020-01-02 | 18.402 | 1,977,390 | -3,424 | 2.27% | 36,386,991 |
| 2020-01-03 | 2019-12-31 | 17.841 | 1,980,814 | +39,943 | 2.28% | 35,339,141 |
| 2020-01-02 | 2019-12-27 | 17.630 | 1,940,871 | -1,142 | 2.23% | 34,218,358 |
| 2019-12-20 | 2019-12-18 | 17.490 | 1,942,013 | -4,565 | 2.23% | 33,966,217 |
| 2019-12-19 | 2019-12-17 | 17.438 | 1,946,578 | -3,423 | 2.24% | 33,943,717 |
| 2019-12-18 | 2019-12-16 | 17.350 | 1,950,001 | -3,217 | 2.24% | 33,832,535 |
| 2019-12-17 | 2019-12-13 | 17.490 | 1,953,218 | -15,977 | 2.25% | 34,162,195 |
| 2019-12-13 | 2019-12-11 | 16.912 | 1,969,195 | +3,217 | 2.27% | 33,302,785 |
| 2019-12-12 | 2019-12-10 | 16.859 | 1,965,978 | +5,913 | 2.26% | 33,145,016 |
| 2019-12-06 | 2019-12-04 | 16.702 | 1,960,065 | +3,423 | 2.25% | 32,736,171 |
| 2019-11-25 | 2019-11-21 | 17.210 | 1,956,642 | +13,695 | 2.25% | 33,673,431 |
| 2019-11-22 | 2019-11-20 | 17.175 | 1,942,947 | +12,553 | 2.24% | 33,369,641 |
| 2019-11-15 | 2019-11-13 | 16.824 | 1,930,394 | +1,141 | 2.22% | 32,477,434 |
| 2019-11-11 | 2019-11-07 | 17.473 | 1,929,253 | -2,282 | 2.22% | 33,709,232 |
| 2019-11-04 | 2019-10-31 | 16.964 | 1,931,535 | +1,141 | 2.22% | 32,767,435 |
| 2019-10-31 | 2019-10-29 | 17.210 | 1,930,394 | +1,141 | 2.22% | 33,221,708 |
| 2019-10-21 | 2019-10-17 | 16.982 | 1,929,253 | +3,424 | 2.22% | 32,762,533 |
| 2019-10-18 | 2019-10-16 | 16.964 | 1,925,829 | -2,283 | 2.22% | 32,670,636 |
| 2019-10-16 | 2019-10-14 | 16.912 | 1,928,112 | -4,564 | 2.22% | 32,607,994 |
| 2019-10-14 | 2019-10-10 | 16.386 | 1,932,676 | +4,564 | 2.22% | 31,669,060 |
| 2019-10-11 | 2019-10-09 | 16.474 | 1,928,112 | -2,282 | 2.22% | 31,763,227 |
| 2019-10-08 | 2019-10-03 | 16.631 | 1,930,394 | +3,424 | 2.22% | 32,105,296 |
| 2019-09-27 | 2019-09-25 | 16.631 | 1,926,970 | +3,423 | 2.22% | 32,048,350 |
| 2019-09-25 | 2019-09-23 | 16.754 | 1,923,547 | +2,283 | 2.21% | 32,227,395 |
| 2019-09-17 | 2019-09-13 | 17.490 | 1,921,264 | +1,141 | 2.21% | 33,603,313 |
| 2019-09-13 | 2019-09-11 | 17.105 | 1,920,123 | +171,181 | 2.21% | 32,843,042 |
| 2019-09-12 | 2019-09-10 | 17.035 | 1,748,942 | -3,423 | 2.01% | 29,792,447 |
| 2019-09-04 | 2019-09-02 | 16.386 | 1,752,365 | +3,423 | 2.02% | 28,714,463 |
| 2019-08-29 | 2019-08-27 | 16.456 | 1,748,942 | -3,423 | 2.01% | 28,780,976 |
| 2019-08-28 | 2019-08-26 | 16.421 | 1,752,365 | +11,412 | 2.02% | 28,775,884 |
| 2019-08-13 | 2019-08-09 | 16.474 | 1,740,953 | +126 | 2.00% | 28,680,017 |
| 2019-08-08 | 2019-08-06 | 16.298 | 1,740,827 | -1,141 | 2.00% | 28,372,857 |
| 2019-08-05 | 2019-08-01 | 17.245 | 1,741,968 | +5,706 | 2.00% | 30,039,990 |
| 2019-08-02 | 2019-07-31 | 17.350 | 1,736,262 | -5,706 | 2.00% | 30,124,161 |
| 2019-07-31 | 2019-07-29 | 17.490 | 1,741,968 | -2,282 | 2.00% | 30,467,388 |
| 2019-07-24 | 2019-07-22 | 17.350 | 1,744,250 | -2,283 | 2.01% | 30,262,753 |
| 2019-07-23 | 2019-07-19 | 17.473 | 1,746,533 | -2,282 | 2.01% | 30,516,622 |
| 2019-06-21 | 2019-06-19 | 17.630 | 1,748,815 | +2,282 | 2.01% | 30,832,331 |
| 2019-06-13 | 2019-06-11 | 17.245 | 1,746,533 | +1,142 | 2.01% | 30,118,713 |
| 2019-06-05 | 2019-06-03 | 16.754 | 1,745,391 | +1,141 | 2.01% | 29,242,543 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,744,250 | +149,234 | 2.01% | 36,503,921 |
| 2019-05-30 | 2019-05-28 | 20.890 | 1,595,016 | +5,218 | 2.01% | 33,319,593 |
| 2019-05-23 | 2019-05-21 | 20.851 | 1,589,798 | +1,043 | 2.00% | 33,149,653 |
| 2019-05-14 | 2019-05-09 | 20.775 | 1,588,755 | +26,089 | 2.00% | 33,006,111 |
| 2019-05-10 | 2019-05-08 | 21.465 | 1,562,666 | -3,130 | 1.97% | 33,542,261 |
| 2019-05-08 | 2019-05-06 | 21.695 | 1,565,796 | +1,043 | 1.97% | 33,969,547 |
| 2019-05-06 | 2019-05-02 | 22.538 | 1,564,753 | -2,087 | 1.97% | 35,266,411 |
| 2019-04-18 | 2019-04-16 | 22.806 | 1,566,840 | +2,087 | 1.97% | 35,733,846 |
| 2019-04-10 | 2019-04-08 | 22.538 | 1,564,753 | -1,043 | 1.97% | 35,266,411 |
| 2019-04-08 | 2019-04-03 | 22.576 | 1,565,796 | +3,130 | 1.97% | 35,349,935 |
| 2019-04-04 | 2019-04-02 | 22.270 | 1,562,666 | +4,175 | 1.97% | 34,800,096 |
| 2019-04-03 | 2019-04-01 | 22.423 | 1,558,491 | +4,174 | 1.96% | 34,946,067 |
| 2019-04-01 | 2019-03-28 | 20.545 | 1,554,317 | -19,828 | 1.96% | 31,933,207 |
| 2019-03-27 | 2019-03-25 | 20.468 | 1,574,145 | +1,044 | 1.98% | 32,219,896 |
| 2019-03-20 | 2019-03-18 | 21.158 | 1,573,101 | +1,043 | 1.98% | 33,283,871 |
| 2019-03-15 | 2019-03-13 | 20.928 | 1,572,058 | -19,828 | 1.98% | 32,900,262 |
| 2019-03-14 | 2019-03-12 | 21.235 | 1,591,886 | +3,131 | 2.00% | 33,803,360 |
| 2019-03-08 | 2019-03-06 | 22.231 | 1,588,755 | -1,043 | 2.00% | 35,320,193 |
| 2019-03-07 | 2019-03-05 | 22.116 | 1,589,798 | -13,567 | 2.00% | 35,160,570 |
| 2019-03-06 | 2019-03-04 | 22.116 | 1,603,365 | -1,043 | 2.02% | 35,460,623 |
| 2019-03-01 | 2019-02-27 | 22.193 | 1,604,408 | -4,175 | 2.02% | 35,606,684 |
| 2019-02-27 | 2019-02-25 | 21.465 | 1,608,583 | +2,087 | 2.02% | 34,527,859 |
| 2019-02-26 | 2019-02-22 | 20.545 | 1,606,496 | +1,044 | 2.02% | 33,005,216 |
| 2019-02-14 | 2019-02-12 | 19.203 | 1,605,452 | +9,392 | 2.02% | 30,829,977 |
| 2019-02-13 | 2019-02-11 | 19.165 | 1,596,060 | +116,358 | 2.01% | 30,588,442 |
| 2019-02-12 | 2019-02-08 | 18.877 | 1,479,702 | +10,436 | 1.86% | 27,933,068 |
| 2019-02-11 | 2019-02-04 | 19.357 | 1,469,266 | -4,174 | 1.85% | 28,440,024 |
| 2019-02-08 | 2019-01-31 | 19.031 | 1,473,440 | -130,968 | 1.85% | 28,040,765 |
| 2019-01-30 | 2019-01-28 | 18.628 | 1,604,408 | -3,131 | 2.02% | 29,887,476 |
| 2019-01-28 | 2019-01-24 | 18.226 | 1,607,539 | -2,087 | 2.02% | 29,298,824 |
| 2019-01-25 | 2019-01-23 | 17.881 | 1,609,626 | +1,043 | 2.03% | 28,781,589 |
| 2019-01-24 | 2019-01-22 | 17.823 | 1,608,583 | +2,087 | 2.02% | 28,670,454 |
| 2019-01-16 | 2019-01-14 | 18.053 | 1,606,496 | -1,043 | 2.02% | 29,002,718 |
| 2019-01-15 | 2019-01-11 | 18.207 | 1,607,539 | +7,305 | 2.02% | 29,268,015 |
| 2019-01-14 | 2019-01-10 | 18.073 | 1,600,234 | +19,828 | 2.01% | 28,920,336 |
| 2019-01-11 | 2019-01-09 | 17.919 | 1,580,406 | +2,087 | 1.99% | 28,319,686 |
| 2019-01-07 | 2019-01-03 | 17.632 | 1,578,319 | +2,087 | 1.99% | 27,828,562 |
| 2019-01-04 | 2019-01-02 | 17.881 | 1,576,232 | +1,044 | 1.98% | 28,184,474 |
| 2019-01-03 | 2018-12-31 | 18.168 | 1,575,188 | -5,006 | 1.98% | 28,618,633 |
| 2018-12-18 | 2018-12-14 | 18.398 | 1,580,194 | -3,131 | 1.99% | 29,072,996 |
| 2018-12-14 | 2018-12-12 | 18.379 | 1,583,325 | +14,610 | 1.99% | 29,100,257 |
| 2018-12-13 | 2018-12-11 | 18.207 | 1,568,715 | +3,131 | 1.97% | 28,561,157 |
| 2018-12-07 | 2018-12-05 | 18.494 | 1,565,584 | -373,598 | 1.97% | 28,954,218 |
| 2018-12-06 | 2018-12-04 | 18.494 | 1,939,182 | -1,044 | 2.44% | 35,863,613 |
| 2018-12-05 | 2018-12-03 | 18.494 | 1,940,226 | -256,718 | 2.44% | 35,882,920 |
| 2018-12-04 | 2018-11-30 | 18.494 | 2,196,944 | -5,218 | 2.76% | 40,630,714 |
| 2018-12-03 | 2018-11-29 | 18.475 | 2,202,162 | -18,784 | 2.77% | 40,685,012 |
| 2018-11-30 | 2018-11-28 | 18.494 | 2,220,946 | -21,915 | 2.79% | 41,074,611 |
| 2018-11-29 | 2018-11-27 | 18.494 | 2,242,861 | -3,131 | 2.82% | 41,479,912 |
| 2018-11-27 | 2018-11-23 | 18.168 | 2,245,992 | +9,392 | 2.83% | 40,806,063 |
| 2018-11-23 | 2018-11-21 | 18.303 | 2,236,600 | +1,044 | 2.81% | 40,935,476 |
| 2018-11-19 | 2018-11-15 | 18.245 | 2,235,556 | -86,617 | 2.81% | 40,787,835 |
| 2018-11-09 | 2018-11-07 | 18.552 | 2,322,173 | +51,135 | 2.92% | 43,080,236 |
| 2018-11-07 | 2018-11-05 | 17.862 | 2,271,038 | +11,480 | 2.86% | 40,564,718 |
| 2018-11-06 | 2018-11-02 | 18.245 | 2,259,558 | -1,044 | 2.84% | 41,225,752 |
| 2018-11-05 | 2018-11-01 | 17.574 | 2,260,602 | -2,087 | 2.84% | 39,728,447 |
| 2018-11-02 | 2018-10-31 | 17.268 | 2,262,689 | +1,043 | 2.85% | 39,071,295 |
| 2018-10-31 | 2018-10-29 | 17.038 | 2,261,646 | +2,088 | 2.85% | 38,533,152 |
| 2018-10-30 | 2018-10-26 | 17.153 | 2,259,558 | -46,961 | 2.84% | 38,757,404 |
| 2018-10-29 | 2018-10-25 | 17.248 | 2,306,519 | +1,043 | 2.90% | 39,783,931 |
| 2018-10-26 | 2018-10-24 | 17.440 | 2,305,476 | +1,044 | 2.90% | 40,207,785 |
| 2018-10-25 | 2018-10-23 | 17.478 | 2,304,432 | +20,871 | 2.90% | 40,277,906 |
| 2018-10-24 | 2018-10-22 | 17.919 | 2,283,561 | -1,043 | 2.87% | 40,919,694 |
| 2018-10-23 | 2018-10-19 | 17.536 | 2,284,604 | -7,305 | 2.87% | 40,062,696 |
| 2018-10-19 | 2018-10-16 | 17.823 | 2,291,909 | +20,871 | 2.88% | 40,849,662 |
| 2018-10-18 | 2018-10-15 | 17.938 | 2,271,038 | -2,087 | 2.86% | 40,738,816 |
| 2018-10-15 | 2018-10-11 | 18.053 | 2,273,125 | +2,087 | 2.86% | 41,037,639 |
| 2018-10-12 | 2018-10-10 | 18.475 | 2,271,038 | +1,044 | 2.86% | 41,957,498 |
| 2018-10-11 | 2018-10-09 | 18.590 | 2,269,994 | -5,218 | 2.86% | 42,199,236 |
| 2018-10-10 | 2018-10-08 | 18.686 | 2,275,212 | +3,131 | 2.86% | 42,514,261 |
| 2018-10-09 | 2018-10-05 | 18.935 | 2,272,081 | +2,087 | 2.86% | 43,021,832 |
| 2018-09-27 | 2018-09-24 | 19.625 | 2,269,994 | +2,024 | 2.86% | 44,548,472 |
| 2018-09-26 | 2018-09-21 | 19.702 | 2,267,970 | +34,501 | 2.85% | 44,682,614 |
| 2018-09-24 | 2018-09-20 | 19.318 | 2,233,469 | +3,131 | 2.81% | 43,146,802 |
| 2018-09-20 | 2018-09-18 | 20.302 | 2,230,338 | +84,850 | 2.81% | 45,281,119 |
| 2018-09-19 | 2018-09-17 | 20.501 | 2,145,488 | +2,010 | 2.80% | 43,985,508 |
| 2018-09-17 | 2018-09-13 | 20.899 | 2,143,478 | -2,010 | 2.80% | 44,797,587 |
| 2018-09-14 | 2018-09-12 | 20.661 | 2,145,488 | -38,182 | 2.80% | 44,327,143 |
| 2018-09-10 | 2018-09-06 | 21.138 | 2,183,670 | -2,010 | 2.85% | 46,159,152 |
| 2018-09-06 | 2018-09-04 | 21.497 | 2,185,680 | -11,053 | 2.86% | 46,984,718 |
| 2018-09-04 | 2018-08-31 | 21.457 | 2,196,733 | -187,899 | 2.87% | 47,134,872 |
| 2018-09-03 | 2018-08-30 | 21.656 | 2,384,632 | -805 | 3.12% | 51,641,227 |
| 2018-08-30 | 2018-08-28 | 21.497 | 2,385,437 | -16,077 | 3.12% | 51,278,817 |
| 2018-08-29 | 2018-08-27 | 21.536 | 2,401,514 | -38,183 | 3.14% | 51,720,019 |
| 2018-08-27 | 2018-08-23 | 21.497 | 2,439,697 | -6,029 | 3.19% | 52,445,223 |
| 2018-08-24 | 2018-08-22 | 21.616 | 2,445,726 | +14,068 | 3.20% | 52,866,909 |
| 2018-08-22 | 2018-08-20 | 21.616 | 2,431,658 | -5,024 | 3.18% | 52,562,815 |
| 2018-08-20 | 2018-08-16 | 21.298 | 2,436,682 | -1,005 | 3.18% | 51,895,407 |
| 2018-08-10 | 2018-08-08 | 21.656 | 2,437,687 | +1,005 | 3.19% | 52,790,178 |
| 2018-08-08 | 2018-08-06 | 21.616 | 2,436,682 | +1,004 | 3.18% | 52,671,413 |
| 2018-08-07 | 2018-08-03 | 21.536 | 2,435,678 | -1,004 | 3.18% | 52,455,789 |
| 2018-08-03 | 2018-08-01 | 22.213 | 2,436,682 | +2,009 | 3.18% | 54,126,425 |
| 2018-07-26 | 2018-07-24 | 22.333 | 2,434,673 | -1,005 | 3.18% | 54,372,561 |
| 2018-07-23 | 2018-07-19 | 21.775 | 2,435,678 | -29,139 | 3.18% | 53,037,554 |
| 2018-07-19 | 2018-07-17 | 21.735 | 2,464,817 | -2,010 | 3.22% | 53,573,943 |
| 2018-07-17 | 2018-07-13 | 21.497 | 2,466,827 | +1,005 | 3.22% | 53,028,427 |
| 2018-07-12 | 2018-07-10 | 21.775 | 2,465,822 | -1,005 | 3.22% | 53,693,948 |
| 2018-07-10 | 2018-07-06 | 21.457 | 2,466,827 | -13,430 | 3.22% | 52,930,226 |
| 2018-07-09 | 2018-07-05 | 21.696 | 2,480,257 | -5,024 | 3.24% | 53,810,803 |
| 2018-07-06 | 2018-07-04 | 21.935 | 2,485,281 | -5,024 | 3.25% | 54,513,415 |
| 2018-07-05 | 2018-07-03 | 22.094 | 2,490,305 | -10,048 | 3.25% | 55,020,155 |
| 2018-07-04 | 2018-06-29 | 22.770 | 2,500,353 | -1,005 | 3.27% | 56,934,255 |
| 2018-07-03 | 2018-06-28 | 22.492 | 2,501,358 | +36,541 | 3.27% | 56,260,112 |
| 2018-06-29 | 2018-06-27 | 22.890 | 2,464,817 | -3,015 | 3.22% | 56,419,446 |
| 2018-06-28 | 2018-06-26 | 23.288 | 2,467,832 | +5,024 | 3.22% | 57,470,867 |
| 2018-06-27 | 2018-06-25 | 23.726 | 2,462,808 | -533 | 3.22% | 58,432,317 |
| 2018-06-20 | 2018-06-15 | 24.442 | 2,463,341 | -3,014 | 3.22% | 60,210,079 |
| 2018-06-15 | 2018-06-13 | 24.482 | 2,466,355 | -9,044 | 3.22% | 60,381,930 |
| 2018-06-08 | 2018-06-06 | 24.482 | 2,475,399 | -8,038 | 3.23% | 60,603,348 |
| 2018-06-01 | 2018-05-30 | 23.885 | 2,483,437 | +10,048 | 3.24% | 59,317,206 |
| 2018-05-30 | 2018-05-28 | 26.087 | 2,473,389 | +93,658 | 3.23% | 64,522,274 |
| 2018-05-29 | 2018-05-25 | 25.963 | 2,379,731 | +1,935 | 3.23% | 61,783,911 |
| 2018-05-28 | 2018-05-24 | 26.169 | 2,377,796 | +968 | 3.23% | 62,225,183 |
| 2018-05-25 | 2018-05-23 | 26.128 | 2,376,828 | +2,902 | 3.23% | 62,101,589 |
| 2018-05-24 | 2018-05-21 | 26.417 | 2,373,926 | +2,903 | 3.22% | 62,712,760 |
| 2018-05-23 | 2018-05-18 | 26.459 | 2,371,023 | +59 | 3.22% | 62,734,093 |
| 2018-05-18 | 2018-05-16 | 26.500 | 2,370,964 | +47,409 | 3.22% | 62,830,552 |
| 2018-05-11 | 2018-05-09 | 25.549 | 2,323,555 | -967 | 3.15% | 59,364,842 |
| 2018-05-09 | 2018-05-07 | 25.260 | 2,324,522 | +3,870 | 3.15% | 58,716,851 |
| 2018-05-07 | 2018-05-03 | 25.218 | 2,320,652 | +968 | 3.15% | 58,523,156 |
| 2018-05-04 | 2018-05-02 | 25.425 | 2,319,684 | +1,935 | 3.15% | 58,978,242 |
| 2018-04-27 | 2018-04-25 | 25.425 | 2,317,749 | -1,935 | 3.15% | 58,929,045 |
| 2018-04-23 | 2018-04-19 | 25.508 | 2,319,684 | +1,935 | 3.15% | 59,170,041 |
| 2018-04-18 | 2018-04-16 | 25.921 | 2,317,749 | +967 | 3.15% | 60,078,880 |
| 2018-04-11 | 2018-04-09 | 26.252 | 2,316,782 | -20,318 | 3.14% | 60,820,051 |
| 2018-04-10 | 2018-04-06 | 26.169 | 2,337,100 | -3,870 | 3.17% | 61,160,199 |
| 2018-04-09 | 2018-04-04 | 26.335 | 2,340,970 | +5,805 | 3.18% | 61,648,592 |
| 2018-04-06 | 2018-04-03 | 26.541 | 2,335,165 | -40,637 | 3.17% | 61,978,418 |
| 2018-04-04 | 2018-03-29 | 26.913 | 2,375,802 | +7,740 | 3.22% | 63,940,954 |
| 2018-03-28 | 2018-03-26 | 29.105 | 2,368,062 | -1,935 | 3.21% | 68,921,324 |
| 2018-03-27 | 2018-03-23 | 28.856 | 2,369,997 | +944 | 3.22% | 68,389,763 |
| 2018-03-23 | 2018-03-21 | 29.683 | 2,369,053 | +968 | 3.21% | 70,321,334 |
| 2018-03-22 | 2018-03-20 | 29.518 | 2,368,085 | +13,546 | 3.21% | 69,900,999 |
| 2018-03-07 | 2018-03-05 | 28.608 | 2,354,539 | +3,870 | 3.19% | 67,359,657 |
| 2018-03-06 | 2018-03-02 | 29.146 | 2,350,669 | -1,935 | 3.19% | 68,512,289 |
| 2018-02-28 | 2018-02-26 | 29.518 | 2,352,604 | -968 | 3.19% | 69,444,032 |
| 2018-02-27 | 2018-02-23 | 29.394 | 2,353,572 | -967 | 3.19% | 69,180,703 |
| 2018-02-26 | 2018-02-22 | 29.353 | 2,354,539 | +7,740 | 3.19% | 69,111,787 |
| 2018-02-23 | 2018-02-21 | 29.559 | 2,346,799 | +7,740 | 3.18% | 69,369,700 |
| 2018-02-22 | 2018-02-20 | 29.146 | 2,339,059 | +8,708 | 3.17% | 68,173,906 |
| 2018-02-21 | 2018-02-15 | 28.154 | 2,330,351 | -2,902 | 3.16% | 65,607,930 |
| 2018-02-20 | 2018-02-13 | 26.996 | 2,333,253 | +5,805 | 3.17% | 62,988,736 |
| 2018-02-13 | 2018-02-09 | 26.583 | 2,327,448 | +15,481 | 3.16% | 61,869,819 |
| 2018-02-09 | 2018-02-07 | 28.112 | 2,311,967 | -12,578 | 3.14% | 64,994,772 |
| 2018-02-08 | 2018-02-06 | 28.154 | 2,324,545 | +967 | 3.15% | 65,444,470 |
| 2018-02-02 | 2018-01-31 | 30.138 | 2,323,578 | -5,805 | 3.15% | 70,028,152 |
| 2018-02-01 | 2018-01-30 | 30.221 | 2,329,383 | +967 | 3.16% | 70,395,705 |
| 2018-01-29 | 2018-01-25 | 30.882 | 2,328,416 | -3,870 | 3.16% | 71,906,651 |
| 2018-01-26 | 2018-01-24 | 31.254 | 2,332,286 | -12,578 | 3.16% | 72,893,950 |
| 2018-01-25 | 2018-01-23 | 31.296 | 2,344,864 | -5,805 | 3.18% | 73,384,007 |
| 2018-01-24 | 2018-01-22 | 30.593 | 2,350,669 | +967 | 3.19% | 71,913,609 |
| 2018-01-23 | 2018-01-19 | 30.427 | 2,349,702 | +3,871 | 3.19% | 71,495,463 |
| 2018-01-22 | 2018-01-18 | 30.634 | 2,345,831 | -3,871 | 3.18% | 71,862,581 |
| 2018-01-19 | 2018-01-17 | 30.014 | 2,349,702 | -8,708 | 3.19% | 70,524,057 |
| 2018-01-18 | 2018-01-16 | 29.270 | 2,358,410 | -967 | 3.20% | 69,030,409 |
| 2018-01-17 | 2018-01-15 | 29.063 | 2,359,377 | +3,870 | 3.20% | 68,571,010 |
| 2018-01-15 | 2018-01-11 | 28.650 | 2,355,507 | +11,611 | 3.20% | 67,484,730 |
| 2018-01-11 | 2018-01-09 | 28.195 | 2,343,896 | -9,676 | 3.18% | 66,086,172 |
| 2018-01-04 | 2018-01-02 | 27.285 | 2,353,572 | -2,902 | 3.19% | 64,218,374 |
| 2018-01-03 | 2017-12-29 | 26.831 | 2,356,474 | +3,870 | 3.20% | 63,225,931 |
| 2018-01-02 | 2017-12-28 | 27.037 | 2,352,604 | +17,416 | 3.19% | 63,608,399 |
| 2017-12-29 | 2017-12-27 | 26.748 | 2,335,188 | +2,611 | 3.17% | 62,461,731 |
| 2017-12-28 | 2017-12-22 | 26.996 | 2,332,577 | -58 | 3.17% | 62,970,487 |
| 2017-12-27 | 2017-12-21 | 26.831 | 2,332,635 | +967 | 3.17% | 62,586,313 |
| 2017-12-19 | 2017-12-15 | 26.045 | 2,331,668 | -967 | 3.16% | 60,728,862 |
| 2017-12-15 | 2017-12-13 | 26.831 | 2,332,635 | +967 | 3.17% | 62,586,313 |
| 2017-12-12 | 2017-12-08 | 26.541 | 2,331,668 | +1,936 | 3.16% | 61,885,602 |
| 2017-12-11 | 2017-12-07 | 26.335 | 2,329,732 | +967 | 3.16% | 61,352,643 |
| 2017-12-08 | 2017-12-06 | 26.913 | 2,328,765 | -967 | 3.16% | 62,675,028 |
| 2017-12-04 | 2017-11-30 | 27.451 | 2,329,732 | -1,936 | 3.16% | 63,953,148 |
| 2017-12-01 | 2017-11-29 | 27.492 | 2,331,668 | -2,902 | 3.16% | 64,102,688 |
| 2017-11-30 | 2017-11-28 | 27.575 | 2,334,570 | -1,935 | 3.17% | 64,375,500 |
| 2017-11-24 | 2017-11-22 | 28.608 | 2,336,505 | -968 | 3.17% | 66,843,732 |
| 2017-11-23 | 2017-11-21 | 28.278 | 2,337,473 | -603 | 3.17% | 66,098,345 |
| 2017-11-22 | 2017-11-20 | 28.236 | 2,338,076 | -1,935 | 3.17% | 66,018,737 |
| 2017-11-21 | 2017-11-17 | 28.071 | 2,340,011 | +16,449 | 3.18% | 65,686,414 |
| 2017-11-20 | 2017-11-16 | 27.575 | 2,323,562 | +4,837 | 3.15% | 64,071,956 |
| 2017-11-16 | 2017-11-14 | 27.658 | 2,318,725 | +603 | 3.15% | 64,130,296 |
| 2017-11-15 | 2017-11-13 | 27.699 | 2,318,122 | +968 | 3.15% | 64,209,454 |
| 2017-11-13 | 2017-11-09 | 27.534 | 2,317,154 | -968 | 3.14% | 63,799,461 |
| 2017-11-08 | 2017-11-06 | 27.534 | 2,318,122 | +10,643 | 3.15% | 63,826,114 |
| 2017-11-07 | 2017-11-03 | 27.575 | 2,307,479 | -1,935 | 3.13% | 63,628,469 |
| 2017-11-03 | 2017-11-01 | 27.575 | 2,309,414 | -1,935 | 3.13% | 63,681,826 |
| 2017-11-02 | 2017-10-31 | 27.658 | 2,311,349 | +968 | 3.14% | 63,926,294 |
| 2017-10-31 | 2017-10-27 | 28.071 | 2,310,381 | -8,708 | 3.14% | 64,854,671 |
| 2017-10-30 | 2017-10-26 | 27.699 | 2,319,089 | +7,740 | 3.15% | 64,236,238 |
| 2017-10-27 | 2017-10-25 | 27.823 | 2,311,349 | -2,903 | 3.14% | 64,308,514 |
| 2017-10-26 | 2017-10-24 | 27.616 | 2,314,252 | -2,902 | 3.14% | 63,910,909 |
| 2017-10-25 | 2017-10-23 | 27.740 | 2,317,154 | +1,935 | 3.14% | 64,278,436 |
| 2017-10-18 | 2017-10-16 | 28.236 | 2,315,219 | +967 | 3.14% | 65,373,338 |
| 2017-10-17 | 2017-10-13 | 28.402 | 2,314,252 | +24,189 | 3.14% | 65,728,734 |
| 2017-10-13 | 2017-10-11 | 28.526 | 2,290,063 | -19,351 | 3.11% | 65,325,750 |
| 2017-10-11 | 2017-10-09 | 28.443 | 2,309,414 | -967 | 3.13% | 65,686,801 |
| 2017-10-10 | 2017-10-06 | 28.319 | 2,310,381 | +967 | 3.14% | 65,427,761 |
| 2017-10-06 | 2017-10-03 | 27.823 | 2,309,414 | -2,611 | 3.13% | 64,254,676 |
| 2017-10-04 | 2017-09-29 | 26.955 | 2,312,025 | -968 | 3.14% | 62,320,080 |
| 2017-10-03 | 2017-09-28 | 26.707 | 2,312,993 | +968 | 3.14% | 61,772,435 |
| 2017-09-29 | 2017-09-27 | 27.492 | 2,312,025 | +2,902 | 3.14% | 63,562,659 |
| 2017-09-27 | 2017-09-25 | 27.203 | 2,309,123 | +1,935 | 3.13% | 62,814,635 |
| 2017-09-25 | 2017-09-21 | 28.526 | 2,307,188 | -11,610 | 3.13% | 65,814,253 |
| 2017-09-22 | 2017-09-20 | 27.079 | 2,318,798 | +3,870 | 3.15% | 62,790,234 |
| 2017-09-21 | 2017-09-19 | 26.128 | 2,314,928 | +968 | 3.14% | 60,484,271 |
| 2017-09-20 | 2017-09-18 | 25.880 | 2,313,960 | +4,837 | 3.14% | 59,885,001 |
| 2017-09-19 | 2017-09-15 | 25.549 | 2,309,123 | -967 | 3.13% | 58,996,117 |
| 2017-09-18 | 2017-09-14 | 25.715 | 2,310,090 | -968 | 3.13% | 59,402,834 |
| 2017-09-15 | 2017-09-13 | 25.880 | 2,311,058 | +37,735 | 3.14% | 59,809,898 |
| 2017-09-14 | 2017-09-12 | 26.004 | 2,273,323 | +19,350 | 3.08% | 59,115,270 |
| 2017-09-13 | 2017-09-11 | 25.880 | 2,253,973 | -2,902 | 3.06% | 58,332,545 |
| 2017-09-12 | 2017-09-08 | 25.632 | 2,256,875 | +22,253 | 3.06% | 57,847,831 |
| 2017-09-11 | 2017-09-07 | 25.715 | 2,234,622 | -967 | 3.03% | 57,462,212 |
| 2017-09-05 | 2017-09-01 | 26.045 | 2,235,589 | +1,935 | 3.03% | 58,226,461 |
| 2017-08-31 | 2017-08-29 | 26.417 | 2,233,654 | -2,903 | 3.03% | 59,007,150 |
| 2017-08-30 | 2017-08-28 | 26.252 | 2,236,557 | +1,935 | 3.03% | 58,713,988 |
| 2017-08-22 | 2017-08-18 | 25.136 | 2,234,622 | -2,902 | 3.03% | 56,168,850 |
| 2017-08-17 | 2017-08-15 | 25.012 | 2,237,524 | +2,902 | 3.04% | 55,964,285 |
| 2017-08-15 | 2017-08-11 | 24.764 | 2,234,622 | -1,935 | 3.03% | 55,337,403 |
| 2017-08-14 | 2017-08-10 | 25.012 | 2,236,557 | -7,740 | 3.03% | 55,940,099 |
| 2017-08-10 | 2017-08-08 | 25.632 | 2,244,297 | -4,838 | 3.05% | 57,525,434 |
| 2017-08-04 | 2017-08-02 | 26.252 | 2,249,135 | -21,286 | 3.05% | 59,044,185 |
| 2017-08-02 | 2017-07-31 | 25.177 | 2,270,421 | -8,708 | 3.08% | 57,162,547 |
| 2017-08-01 | 2017-07-28 | 25.094 | 2,279,129 | -2,902 | 3.09% | 57,193,343 |
| 2017-07-31 | 2017-07-27 | 25.425 | 2,282,031 | -2,903 | 3.10% | 58,020,910 |
| 2017-07-28 | 2017-07-26 | 25.384 | 2,284,934 | -968 | 3.10% | 58,000,256 |
| 2017-07-27 | 2017-07-25 | 25.466 | 2,285,902 | +22,254 | 3.10% | 58,213,834 |
| 2017-07-26 | 2017-07-24 | 25.342 | 2,263,648 | -1,234 | 3.07% | 57,366,354 |
| 2017-07-25 | 2017-07-21 | 25.218 | 2,264,882 | -967 | 3.07% | 57,116,725 |
| 2017-07-24 | 2017-07-20 | 25.260 | 2,265,849 | -1,935 | 3.07% | 57,234,785 |
| 2017-07-21 | 2017-07-19 | 25.218 | 2,267,784 | -1,935 | 3.08% | 57,189,909 |
| 2017-07-20 | 2017-07-18 | 25.218 | 2,269,719 | -968 | 3.08% | 57,238,706 |
| 2017-07-19 | 2017-07-17 | 25.342 | 2,270,687 | -2,903 | 3.08% | 57,544,740 |
| 2017-07-18 | 2017-07-14 | 24.640 | 2,273,590 | +13,546 | 3.09% | 56,020,411 |
| 2017-07-17 | 2017-07-13 | 24.474 | 2,260,044 | -3,870 | 3.07% | 55,312,907 |
| 2017-07-13 | 2017-07-11 | 23.854 | 2,263,914 | -411 | 3.07% | 54,003,713 |
| 2017-07-12 | 2017-07-10 | 23.606 | 2,264,325 | -1,935 | 3.07% | 53,451,851 |
| 2017-07-07 | 2017-07-05 | 23.606 | 2,266,260 | +4,837 | 3.08% | 53,497,529 |
| 2017-07-06 | 2017-07-04 | 23.647 | 2,261,423 | -1,935 | 3.07% | 53,476,838 |
| 2017-07-03 | 2017-06-29 | 23.813 | 2,263,358 | -11,610 | 3.07% | 53,896,879 |
| 2017-06-30 | 2017-06-28 | 23.523 | 2,274,968 | -8,708 | 3.09% | 53,514,989 |
| 2017-06-29 | 2017-06-27 | 23.399 | 2,283,676 | -1,935 | 3.10% | 53,436,598 |
| 2017-06-28 | 2017-06-26 | 23.399 | 2,285,611 | +1,935 | 3.10% | 53,481,876 |
| 2017-06-27 | 2017-06-23 | 23.317 | 2,283,676 | +6,773 | 3.10% | 53,247,776 |
| 2017-06-26 | 2017-06-22 | 23.358 | 2,276,903 | -2,903 | 3.09% | 53,183,983 |
| 2017-06-23 | 2017-06-21 | 23.275 | 2,279,806 | -968 | 3.09% | 53,063,290 |
| 2017-06-19 | 2017-06-15 | 22.903 | 2,280,774 | +968 | 3.09% | 52,237,201 |
| 2017-06-16 | 2017-06-14 | 23.275 | 2,279,806 | +968 | 3.09% | 53,063,290 |
| 2017-06-15 | 2017-06-13 | 23.441 | 2,278,838 | -968 | 3.09% | 53,417,603 |
| 2017-06-13 | 2017-06-09 | 23.606 | 2,279,806 | -968 | 3.09% | 53,817,297 |
| 2017-06-12 | 2017-06-08 | 23.771 | 2,280,774 | +13,546 | 3.09% | 54,217,312 |
| 2017-06-06 | 2017-06-02 | 23.730 | 2,267,228 | +9,676 | 3.08% | 53,801,573 |
| 2017-06-05 | 2017-06-01 | 23.523 | 2,257,552 | -10,643 | 3.06% | 53,105,305 |
| 2017-06-02 | 2017-05-31 | 25.605 | 2,268,195 | +1,644 | 3.08% | 58,077,777 |
| 2017-06-01 | 2017-05-29 | 25.390 | 2,266,551 | +89,139 | 3.08% | 57,547,987 |
| 2017-05-31 | 2017-05-26 | 25.476 | 2,177,412 | +54,840 | 3.08% | 55,472,143 |
| 2017-05-29 | 2017-05-25 | 25.605 | 2,122,572 | -58,558 | 3.00% | 54,349,058 |
| 2017-05-25 | 2017-05-23 | 25.089 | 2,181,130 | -1,859 | 3.08% | 54,722,097 |
| 2017-05-16 | 2017-05-12 | 25.003 | 2,182,989 | -1,859 | 3.08% | 54,580,852 |
| 2017-05-12 | 2017-05-10 | 24.702 | 2,184,848 | -930 | 3.09% | 53,969,171 |
| 2017-05-11 | 2017-05-09 | 24.960 | 2,185,778 | -2,788 | 3.09% | 54,556,522 |
| 2017-04-28 | 2017-04-26 | 24.659 | 2,188,566 | +3,718 | 3.09% | 53,966,829 |
| 2017-04-26 | 2017-04-24 | 24.572 | 2,184,848 | +4,647 | 3.09% | 53,687,102 |
| 2017-04-25 | 2017-04-21 | 24.572 | 2,180,201 | -7,436 | 3.08% | 53,572,914 |
| 2017-04-20 | 2017-04-18 | 24.702 | 2,187,637 | +930 | 3.09% | 54,038,064 |
| 2017-04-18 | 2017-04-12 | 25.046 | 2,186,707 | +5,577 | 3.09% | 54,767,915 |
| 2017-04-13 | 2017-04-11 | 25.003 | 2,181,130 | +1,859 | 3.08% | 54,534,371 |
| 2017-04-10 | 2017-04-06 | 25.218 | 2,179,271 | +8,365 | 3.08% | 54,956,806 |
| 2017-04-07 | 2017-04-05 | 25.390 | 2,170,906 | -6,506 | 3.07% | 55,119,549 |
| 2017-04-06 | 2017-04-03 | 25.046 | 2,177,412 | -3,718 | 3.08% | 54,535,114 |
| 2017-04-05 | 2017-03-31 | 25.003 | 2,181,130 | +20,449 | 3.08% | 54,534,371 |
| 2017-03-30 | 2017-03-28 | 27.111 | 2,160,681 | +9,295 | 3.05% | 58,579,253 |
| 2017-03-29 | 2017-03-27 | 27.241 | 2,151,386 | +929 | 3.04% | 58,605,001 |
| 2017-03-27 | 2017-03-23 | 27.628 | 2,150,457 | +2,789 | 3.04% | 59,412,581 |
| 2017-03-24 | 2017-03-22 | 27.327 | 2,147,668 | +2,788 | 3.03% | 58,688,566 |
| 2017-03-23 | 2017-03-21 | 27.843 | 2,144,880 | +6,506 | 3.03% | 59,720,015 |
| 2017-03-22 | 2017-03-20 | 27.370 | 2,138,374 | +2,789 | 3.02% | 58,526,615 |
| 2017-03-21 | 2017-03-17 | 27.413 | 2,135,585 | +4,647 | 3.02% | 58,542,184 |
| 2017-03-20 | 2017-03-16 | 27.327 | 2,130,938 | +13,943 | 3.01% | 58,231,391 |
| 2017-03-17 | 2017-03-15 | 27.241 | 2,116,995 | +929 | 2.99% | 57,668,170 |
| 2017-03-15 | 2017-03-13 | 27.284 | 2,116,066 | +2,324 | 2.99% | 57,733,927 |
| 2017-03-14 | 2017-03-10 | 26.939 | 2,113,742 | +7,436 | 2.99% | 56,942,816 |
| 2017-03-13 | 2017-03-09 | 26.724 | 2,106,306 | -4,647 | 2.98% | 56,289,280 |
| 2017-03-09 | 2017-03-07 | 26.982 | 2,110,953 | +4,647 | 2.98% | 56,958,525 |
| 2017-03-07 | 2017-03-03 | 26.896 | 2,106,306 | +18,590 | 2.98% | 56,651,852 |
| 2017-03-06 | 2017-03-02 | 26.939 | 2,087,716 | +929 | 2.95% | 56,241,692 |
| 2017-03-03 | 2017-03-01 | 26.982 | 2,086,787 | +2,789 | 2.95% | 56,306,469 |
| 2017-03-02 | 2017-02-28 | 26.853 | 2,083,998 | -4,648 | 2.94% | 55,962,166 |
| 2017-02-28 | 2017-02-24 | 27.628 | 2,088,646 | +1,859 | 2.95% | 57,704,874 |
| 2017-02-27 | 2017-02-23 | 27.886 | 2,086,787 | +4,648 | 2.95% | 58,192,331 |
| 2017-02-23 | 2017-02-21 | 27.585 | 2,082,139 | -5,577 | 2.94% | 57,435,496 |
| 2017-02-22 | 2017-02-20 | 27.327 | 2,087,716 | -9,295 | 2.95% | 57,050,279 |
| 2017-02-21 | 2017-02-17 | 27.025 | 2,097,011 | -15,801 | 2.96% | 56,672,580 |
| 2017-02-20 | 2017-02-16 | 27.111 | 2,112,812 | -18,590 | 2.98% | 57,281,454 |
| 2017-02-16 | 2017-02-14 | 26.552 | 2,131,402 | +2,788 | 3.01% | 56,593,058 |
| 2017-02-15 | 2017-02-13 | 26.165 | 2,128,614 | +38,109 | 3.01% | 55,694,604 |
| 2017-02-13 | 2017-02-09 | 25.734 | 2,090,505 | -3,717 | 2.95% | 53,797,863 |
| 2017-02-10 | 2017-02-08 | 25.476 | 2,094,222 | -930 | 2.96% | 53,352,780 |
| 2017-02-09 | 2017-02-07 | 25.218 | 2,095,152 | -1,859 | 2.96% | 52,835,495 |
| 2017-02-08 | 2017-02-06 | 25.261 | 2,097,011 | -4,647 | 2.96% | 52,972,618 |
| 2017-02-02 | 2017-01-27 | 25.175 | 2,101,658 | -2,789 | 2.97% | 52,909,120 |
| 2017-02-01 | 2017-01-25 | 24.960 | 2,104,447 | -4,647 | 2.97% | 52,526,518 |
| 2017-01-18 | 2017-01-16 | 24.400 | 2,109,094 | -7,436 | 2.98% | 51,462,588 |
| 2017-01-09 | 2017-01-05 | 24.702 | 2,116,530 | +9,295 | 2.99% | 52,281,610 |
| 2017-01-05 | 2017-01-03 | 24.702 | 2,107,235 | -930 | 2.98% | 52,052,008 |
| 2017-01-04 | 2016-12-30 | 24.788 | 2,108,165 | -5,577 | 2.98% | 52,256,427 |
| 2017-01-03 | 2016-12-29 | 24.529 | 2,113,742 | -929 | 2.99% | 51,848,890 |
| 2016-12-29 | 2016-12-23 | 24.185 | 2,114,671 | +929 | 2.99% | 51,143,654 |
| 2016-12-28 | 2016-12-22 | 24.443 | 2,113,742 | -929 | 2.99% | 51,666,964 |
| 2016-12-23 | 2016-12-21 | 24.400 | 2,114,671 | +10,224 | 2.99% | 51,598,669 |
| 2016-12-21 | 2016-12-19 | 24.185 | 2,104,447 | -1,859 | 2.97% | 50,896,385 |
| 2016-12-20 | 2016-12-16 | 24.529 | 2,106,306 | -1,859 | 2.98% | 51,666,489 |
| 2016-12-19 | 2016-12-15 | 24.271 | 2,108,165 | +2,789 | 2.98% | 51,167,751 |
| 2016-12-15 | 2016-12-13 | 24.702 | 2,105,376 | -1,859 | 2.97% | 52,006,088 |
| 2016-12-14 | 2016-12-12 | 24.831 | 2,107,235 | -2,789 | 2.98% | 52,324,057 |
| 2016-12-12 | 2016-12-08 | 24.874 | 2,110,024 | -2,788 | 2.98% | 52,484,113 |
| 2016-12-09 | 2016-12-07 | 24.745 | 2,112,812 | -930 | 2.98% | 52,280,692 |
| 2016-12-08 | 2016-12-06 | 24.917 | 2,113,742 | -929 | 2.99% | 52,667,556 |
| 2016-12-06 | 2016-12-02 | 24.615 | 2,114,671 | -2,789 | 2.99% | 52,053,683 |
| 2016-12-05 | 2016-12-01 | 24.917 | 2,117,460 | -2,788 | 2.99% | 52,760,197 |
| 2016-12-02 | 2016-11-30 | 24.443 | 2,120,248 | +22,308 | 2.99% | 51,825,992 |
| 2016-12-01 | 2016-11-29 | 24.960 | 2,097,940 | +30,673 | 2.96% | 52,364,105 |
| 2016-11-30 | 2016-11-28 | 24.745 | 2,067,267 | +28,814 | 2.92% | 51,153,699 |
| 2016-11-25 | 2016-11-23 | 24.271 | 2,038,453 | -929 | 2.88% | 49,475,756 |
| 2016-11-24 | 2016-11-22 | 24.314 | 2,039,382 | -3,718 | 2.88% | 49,586,066 |
| 2016-11-16 | 2016-11-14 | 24.099 | 2,043,100 | +465 | 2.89% | 49,236,852 |
| 2016-11-11 | 2016-11-09 | 23.669 | 2,042,635 | -10,225 | 2.89% | 48,346,617 |
| 2016-11-09 | 2016-11-07 | 24.142 | 2,052,860 | +4,648 | 2.90% | 49,560,402 |
| 2016-11-08 | 2016-11-04 | 24.099 | 2,048,212 | -2,789 | 2.89% | 49,360,047 |
| 2016-11-04 | 2016-11-02 | 24.142 | 2,051,001 | +930 | 2.90% | 49,515,522 |
| 2016-11-02 | 2016-10-31 | 24.486 | 2,050,071 | +9,295 | 2.90% | 50,198,853 |
| 2016-11-01 | 2016-10-28 | 24.486 | 2,040,776 | +4,647 | 2.88% | 49,971,252 |
| 2016-10-27 | 2016-10-25 | 25.046 | 2,036,129 | -930 | 2.88% | 50,996,562 |
| 2016-10-26 | 2016-10-24 | 25.089 | 2,037,059 | -2,732 | 2.88% | 51,107,518 |
| 2016-10-20 | 2016-10-18 | 24.831 | 2,039,791 | -10,224 | 2.88% | 50,649,378 |
| 2016-10-19 | 2016-10-17 | 24.659 | 2,050,015 | +1,859 | 2.90% | 50,550,364 |
| 2016-10-14 | 2016-10-12 | 24.788 | 2,048,156 | -1,859 | 2.89% | 50,768,946 |
| 2016-10-13 | 2016-10-11 | 24.960 | 2,050,015 | -2,789 | 2.90% | 51,167,908 |
| 2016-10-11 | 2016-10-06 | 25.304 | 2,052,804 | +3,718 | 2.90% | 51,944,245 |
| 2016-10-07 | 2016-10-05 | 25.046 | 2,049,086 | +5,577 | 2.89% | 51,321,081 |
| 2016-10-03 | 2016-09-29 | 24.917 | 2,043,509 | +10,225 | 2.89% | 50,917,579 |
| 2016-09-30 | 2016-09-28 | 24.788 | 2,033,284 | -3,718 | 2.87% | 50,400,304 |
| 2016-09-28 | 2016-09-26 | 24.788 | 2,037,002 | +9,295 | 2.88% | 50,492,464 |
| 2016-09-21 | 2016-09-19 | 24.960 | 2,027,707 | +2,788 | 2.86% | 50,611,105 |
| 2016-09-19 | 2016-09-14 | 24.357 | 2,024,919 | +1,859 | 2.86% | 49,321,550 |
| 2016-09-15 | 2016-09-13 | 24.702 | 2,023,060 | +4,648 | 2.86% | 49,972,754 |
| 2016-09-13 | 2016-09-09 | 25.433 | 2,018,412 | +1,859 | 2.85% | 51,334,570 |
| 2016-09-08 | 2016-09-06 | 24.874 | 2,016,553 | +929 | 2.85% | 50,159,143 |
| 2016-09-07 | 2016-09-05 | 24.745 | 2,015,624 | +4,648 | 2.85% | 49,875,814 |
| 2016-09-02 | 2016-08-31 | 24.271 | 2,010,976 | -5,577 | 2.84% | 48,808,855 |
| 2016-09-01 | 2016-08-30 | 24.486 | 2,016,553 | -7,436 | 2.85% | 49,378,118 |
| 2016-08-31 | 2016-08-29 | 25.519 | 2,023,989 | +1,859 | 2.86% | 51,650,612 |
| 2016-08-24 | 2016-08-22 | 25.476 | 2,022,130 | -23,238 | 2.86% | 51,516,151 |
| 2016-08-23 | 2016-08-19 | 25.691 | 2,045,368 | +18,590 | 2.89% | 52,548,269 |
| 2016-08-22 | 2016-08-18 | 25.734 | 2,026,778 | +3,718 | 2.86% | 52,157,888 |
| 2016-08-19 | 2016-08-17 | 25.433 | 2,023,060 | +930 | 2.86% | 51,452,783 |
| 2016-08-17 | 2016-08-15 | 25.993 | 2,022,130 | +35,320 | 2.86% | 52,560,397 |
| 2016-08-16 | 2016-08-12 | 25.175 | 1,986,810 | +930 | 2.81% | 50,017,828 |
| 2016-08-15 | 2016-08-11 | 25.089 | 1,985,880 | -3,718 | 2.81% | 49,823,495 |
| 2016-08-11 | 2016-08-09 | 24.615 | 1,989,598 | +9,295 | 2.81% | 48,974,949 |
| 2016-08-10 | 2016-08-08 | 24.400 | 1,980,303 | +5,577 | 2.80% | 48,320,045 |
| 2016-08-09 | 2016-08-05 | 23.669 | 1,974,726 | +5,577 | 2.79% | 46,739,295 |
| 2016-08-08 | 2016-08-04 | 23.324 | 1,969,149 | +8,365 | 2.78% | 45,929,371 |
| 2016-08-04 | 2016-08-01 | 23.411 | 1,960,784 | +930 | 2.77% | 45,903,022 |
| 2016-08-03 | 2016-07-29 | 23.152 | 1,959,854 | -1,859 | 2.77% | 45,375,207 |
| 2016-08-01 | 2016-07-28 | 23.281 | 1,961,713 | -2,621 | 2.77% | 45,671,509 |
| 2016-07-29 | 2016-07-27 | 23.368 | 1,964,334 | -929 | 2.77% | 45,901,597 |
| 2016-07-28 | 2016-07-26 | 23.497 | 1,965,263 | -14,872 | 2.78% | 46,177,025 |
| 2016-07-25 | 2016-07-21 | 23.411 | 1,980,135 | +17,660 | 2.80% | 46,356,040 |
| 2016-07-21 | 2016-07-19 | 23.109 | 1,962,475 | +3,718 | 2.77% | 45,351,436 |
| 2016-07-19 | 2016-07-15 | 22.894 | 1,958,757 | +8,366 | 2.77% | 44,844,049 |
| 2016-07-18 | 2016-07-14 | 22.808 | 1,950,391 | -6,507 | 2.75% | 44,484,650 |
| 2016-07-15 | 2016-07-13 | 22.894 | 1,956,898 | +1,859 | 2.76% | 44,801,489 |
| 2016-07-14 | 2016-07-12 | 22.636 | 1,955,039 | +5,577 | 2.76% | 44,254,129 |
| 2016-07-13 | 2016-07-11 | 22.335 | 1,949,462 | +3,718 | 2.75% | 43,540,635 |
| 2016-07-12 | 2016-07-08 | 22.076 | 1,945,744 | +23,237 | 2.75% | 42,955,195 |
| 2016-07-11 | 2016-07-07 | 21.947 | 1,922,507 | +9,295 | 2.72% | 42,194,003 |
| 2016-07-08 | 2016-07-06 | 22.033 | 1,913,212 | +930 | 2.70% | 42,154,669 |
| 2016-07-07 | 2016-07-05 | 22.464 | 1,912,282 | +3,718 | 2.70% | 42,957,111 |
| 2016-07-04 | 2016-06-29 | 22.206 | 1,908,564 | +31,603 | 2.70% | 42,380,791 |
| 2016-06-30 | 2016-06-28 | 21.904 | 1,876,961 | +13,942 | 2.65% | 41,113,614 |
| 2016-06-29 | 2016-06-27 | 22.120 | 1,863,019 | +3,718 | 2.63% | 41,209,091 |
| 2016-06-28 | 2016-06-24 | 22.163 | 1,859,301 | -4,647 | 2.63% | 41,206,864 |
| 2016-06-27 | 2016-06-23 | 22.636 | 1,863,948 | +1,859 | 2.63% | 42,192,199 |
| 2016-06-23 | 2016-06-21 | 22.550 | 1,862,089 | +1,859 | 2.63% | 41,989,853 |
| 2016-06-22 | 2016-06-20 | 22.636 | 1,860,230 | +23,237 | 2.63% | 42,108,039 |
| 2016-06-21 | 2016-06-17 | 22.679 | 1,836,993 | +3,718 | 2.59% | 41,661,101 |
| 2016-06-20 | 2016-06-16 | 22.421 | 1,833,275 | +930 | 2.59% | 41,103,421 |
| 2016-06-15 | 2016-06-13 | 22.851 | 1,832,345 | -930 | 2.59% | 41,871,103 |
| 2016-06-10 | 2016-06-07 | 23.712 | 1,833,275 | +2,789 | 2.59% | 43,470,221 |
| 2016-06-06 | 2016-06-02 | 23.497 | 1,830,486 | +21,789 | 2.59% | 43,010,222 |
| 2016-06-03 | 2016-06-01 | 23.497 | 1,808,697 | -4,648 | 2.55% | 42,498,254 |
| 2016-06-02 | 2016-05-31 | 23.540 | 1,813,345 | -929 | 2.56% | 42,685,502 |
| 2016-05-31 | 2016-05-27 | 23.324 | 1,814,274 | -33,462 | 2.56% | 42,316,992 |
| 2016-05-30 | 2016-05-26 | 23.540 | 1,847,736 | -9,295 | 2.61% | 43,495,054 |
| 2016-05-27 | 2016-05-25 | 23.583 | 1,857,031 | -9,295 | 2.62% | 43,793,771 |
| 2016-05-26 | 2016-05-24 | 23.281 | 1,866,326 | +1,859 | 2.64% | 43,450,762 |
| 2016-05-25 | 2016-05-23 | 28.993 | 1,864,467 | -7,436 | 2.63% | 54,056,085 |
| 2016-05-24 | 2016-05-20 | 28.707 | 1,871,903 | +180,654 | 2.64% | 53,736,979 |
| 2016-05-23 | 2016-05-19 | 28.469 | 1,691,249 | -2,521 | 2.64% | 48,148,342 |
| 2016-05-20 | 2016-05-18 | 28.564 | 1,693,770 | -840 | 2.65% | 48,381,384 |
| 2016-05-19 | 2016-05-17 | 28.755 | 1,694,610 | +1,680 | 2.65% | 48,728,080 |
| 2016-05-18 | 2016-05-16 | 28.517 | 1,692,930 | -28,567 | 2.65% | 48,276,794 |
| 2016-05-17 | 2016-05-13 | 28.517 | 1,721,497 | +33,608 | 2.69% | 49,091,431 |
| 2016-05-16 | 2016-05-12 | 28.564 | 1,687,889 | -2,520 | 2.64% | 48,213,397 |
| 2016-05-13 | 2016-05-11 | 28.802 | 1,690,409 | -5,041 | 2.64% | 48,687,757 |
| 2016-05-12 | 2016-05-10 | 28.517 | 1,695,450 | -2,521 | 2.65% | 48,348,656 |
| 2016-05-11 | 2016-05-09 | 28.136 | 1,697,971 | -5,041 | 2.65% | 47,773,862 |
| 2016-05-10 | 2016-05-06 | 28.374 | 1,703,012 | +19,324 | 2.66% | 48,321,073 |
| 2016-05-09 | 2016-05-05 | 29.040 | 1,683,688 | +22,686 | 2.63% | 48,894,955 |
| 2016-05-05 | 2016-05-03 | 29.183 | 1,661,002 | -32,768 | 2.60% | 48,473,371 |
| 2016-05-04 | 2016-04-29 | 29.374 | 1,693,770 | +840 | 2.65% | 49,752,189 |
| 2016-05-03 | 2016-04-28 | 29.421 | 1,692,930 | -2,520 | 2.65% | 49,808,111 |
| 2016-04-28 | 2016-04-26 | 29.326 | 1,695,450 | -10,923 | 2.65% | 49,720,822 |
| 2016-04-27 | 2016-04-25 | 29.469 | 1,706,373 | +1,680 | 2.67% | 50,284,857 |
| 2016-04-22 | 2016-04-20 | 29.278 | 1,704,693 | -28,567 | 2.66% | 49,910,726 |
| 2016-04-21 | 2016-04-19 | 29.469 | 1,733,260 | -1,226 | 2.71% | 51,077,186 |
| 2016-04-20 | 2016-04-18 | 29.088 | 1,734,486 | -2,521 | 2.71% | 50,452,723 |
| 2016-04-19 | 2016-04-15 | 29.516 | 1,737,007 | -5,881 | 2.71% | 51,270,300 |
| 2016-04-18 | 2016-04-14 | 29.754 | 1,742,888 | +6,721 | 2.72% | 51,858,756 |
| 2016-04-15 | 2016-04-13 | 29.612 | 1,736,167 | -5,881 | 2.71% | 51,410,814 |
| 2016-04-14 | 2016-04-12 | 28.850 | 1,742,048 | +2,521 | 2.72% | 50,258,016 |
| 2016-04-13 | 2016-04-11 | 28.850 | 1,739,527 | +5,881 | 2.72% | 50,185,285 |
| 2016-04-12 | 2016-04-08 | 28.517 | 1,733,646 | -2,521 | 2.71% | 49,437,880 |
| 2016-04-08 | 2016-04-06 | 28.374 | 1,736,167 | +1,681 | 2.71% | 49,261,809 |
| 2016-04-07 | 2016-04-05 | 28.279 | 1,734,486 | -27,727 | 2.71% | 49,048,964 |
| 2016-04-06 | 2016-04-01 | 29.183 | 1,762,213 | -4,201 | 2.75% | 51,427,033 |
| 2016-04-05 | 2016-03-31 | 27.184 | 1,766,414 | -1,680 | 2.76% | 48,017,683 |
| 2016-04-01 | 2016-03-30 | 26.660 | 1,768,094 | -2,234 | 2.76% | 47,137,438 |
| 2016-03-31 | 2016-03-29 | 25.708 | 1,770,328 | +5,594 | 2.77% | 45,511,390 |
| 2016-03-30 | 2016-03-24 | 25.470 | 1,764,734 | -3,360 | 2.76% | 44,947,509 |
| 2016-03-29 | 2016-03-23 | 25.613 | 1,768,094 | +840 | 2.76% | 45,285,610 |
| 2016-03-24 | 2016-03-22 | 25.755 | 1,767,254 | +840 | 2.76% | 45,516,498 |
| 2016-03-23 | 2016-03-21 | 26.136 | 1,766,414 | +2,521 | 2.76% | 46,167,615 |
| 2016-03-22 | 2016-03-18 | 25.565 | 1,763,893 | +3,360 | 2.76% | 45,094,037 |
| 2016-03-17 | 2016-03-15 | 24.565 | 1,760,533 | +841 | 2.75% | 43,248,044 |
| 2016-03-16 | 2016-03-14 | 24.994 | 1,759,692 | +6,721 | 2.75% | 43,981,350 |
| 2016-03-07 | 2016-03-03 | 24.518 | 1,752,971 | +4,201 | 2.74% | 42,978,827 |
| 2016-03-02 | 2016-02-29 | 23.780 | 1,748,770 | +1,681 | 2.73% | 41,585,391 |
| 2016-03-01 | 2016-02-26 | 24.327 | 1,747,089 | -840 | 2.73% | 42,501,918 |
| 2016-02-25 | 2016-02-23 | 24.518 | 1,747,929 | +2,520 | 2.73% | 42,855,209 |
| 2016-02-23 | 2016-02-19 | 23.732 | 1,745,409 | +9,242 | 2.73% | 41,422,373 |
| 2016-02-19 | 2016-02-17 | 23.756 | 1,736,167 | +1,681 | 2.71% | 41,244,367 |
| 2016-02-18 | 2016-02-16 | 23.851 | 1,734,486 | -840 | 2.71% | 41,369,581 |
| 2016-02-17 | 2016-02-15 | 23.232 | 1,735,326 | +10,082 | 2.71% | 40,315,634 |
| 2016-02-16 | 2016-02-12 | 22.233 | 1,725,244 | +10,083 | 2.70% | 38,356,591 |
| 2016-02-15 | 2016-02-11 | 22.804 | 1,715,161 | +840 | 2.68% | 39,112,268 |
| 2016-02-05 | 2016-02-03 | 23.804 | 1,714,321 | +2,521 | 2.68% | 40,807,007 |
| 2016-02-04 | 2016-02-02 | 24.994 | 1,711,800 | +1,680 | 2.67% | 42,784,348 |
| 2016-02-02 | 2016-01-29 | 26.089 | 1,710,120 | +9,495 | 2.67% | 44,614,881 |
| 2016-02-01 | 2016-01-28 | 24.661 | 1,700,625 | -2,520 | 2.66% | 41,938,309 |
| 2016-01-27 | 2016-01-25 | 25.089 | 1,703,145 | -3,361 | 2.66% | 42,730,191 |
| 2016-01-26 | 2016-01-22 | 24.899 | 1,706,506 | +1,680 | 2.67% | 42,489,547 |
| 2016-01-25 | 2016-01-21 | 24.422 | 1,704,826 | +840 | 2.66% | 41,636,098 |
| 2016-01-21 | 2016-01-19 | 27.041 | 1,703,986 | -2,520 | 2.66% | 46,077,293 |
| 2016-01-20 | 2016-01-18 | 25.946 | 1,706,506 | -2,521 | 2.67% | 44,276,871 |
| 2016-01-19 | 2016-01-15 | 26.850 | 1,709,027 | +840 | 2.67% | 45,888,158 |
| 2016-01-18 | 2016-01-14 | 27.184 | 1,708,187 | +4,201 | 2.67% | 46,434,858 |
| 2016-01-14 | 2016-01-12 | 27.231 | 1,703,986 | +5,042 | 2.66% | 46,401,781 |
| 2016-01-13 | 2016-01-11 | 27.898 | 1,698,944 | -841 | 2.65% | 47,396,828 |
| 2016-01-12 | 2016-01-08 | 29.040 | 1,699,785 | -1,680 | 2.66% | 49,362,418 |
| 2016-01-08 | 2016-01-06 | 29.754 | 1,701,465 | -445 | 2.66% | 50,626,235 |
| 2016-01-07 | 2016-01-05 | 29.754 | 1,701,910 | -1,680 | 2.66% | 50,639,476 |
| 2016-01-06 | 2016-01-04 | 29.850 | 1,703,590 | +10,082 | 2.66% | 50,851,670 |
| 2016-01-05 | 2015-12-31 | 30.707 | 1,693,508 | +2,521 | 2.65% | 52,001,942 |
| 2016-01-04 | 2015-12-29 | 30.611 | 1,690,987 | +4,201 | 2.64% | 51,763,525 |
| 2015-12-30 | 2015-12-28 | 30.326 | 1,686,786 | -840 | 2.64% | 51,153,107 |
| 2015-12-28 | 2015-12-22 | 30.421 | 1,687,626 | -841 | 2.64% | 51,339,267 |
| 2015-12-23 | 2015-12-21 | 30.278 | 1,688,467 | -2,520 | 2.64% | 51,123,701 |
| 2015-12-21 | 2015-12-17 | 29.374 | 1,690,987 | +1,680 | 2.64% | 49,670,443 |
| 2015-12-16 | 2015-12-14 | 29.231 | 1,689,307 | +840 | 2.64% | 49,379,825 |
| 2015-12-15 | 2015-12-11 | 29.374 | 1,688,467 | +841 | 2.64% | 49,596,421 |
| 2015-12-10 | 2015-12-08 | 29.802 | 1,687,626 | +840 | 2.64% | 50,294,806 |
| 2015-12-01 | 2015-11-27 | 30.611 | 1,686,786 | +4,201 | 2.64% | 51,634,926 |
| 2015-11-27 | 2015-11-25 | 31.135 | 1,682,585 | +1,680 | 2.63% | 52,387,462 |
| 2015-11-26 | 2015-11-24 | 31.326 | 1,680,905 | -2,520 | 2.63% | 52,655,248 |
| 2015-11-23 | 2015-11-19 | 31.326 | 1,683,425 | +840 | 2.63% | 52,734,188 |
| 2015-11-18 | 2015-11-16 | 31.040 | 1,682,585 | +5,041 | 2.63% | 52,227,256 |
| 2015-11-13 | 2015-11-11 | 31.611 | 1,677,544 | -1,680 | 2.62% | 53,029,142 |
| 2015-11-12 | 2015-11-10 | 31.659 | 1,679,224 | +4,201 | 2.62% | 53,162,191 |
| 2015-11-11 | 2015-11-09 | 32.373 | 1,675,023 | +840 | 2.62% | 54,225,340 |
| 2015-11-10 | 2015-11-06 | 31.992 | 1,674,183 | +840 | 2.62% | 53,560,522 |
| 2015-11-06 | 2015-11-04 | 31.849 | 1,673,343 | +1,681 | 2.61% | 53,294,659 |
| 2015-11-05 | 2015-11-03 | 31.183 | 1,671,662 | -3,361 | 2.61% | 52,126,956 |
| 2015-11-04 | 2015-11-02 | 30.849 | 1,675,023 | -62,176 | 2.62% | 51,673,559 |
| 2015-11-03 | 2015-10-30 | 31.373 | 1,737,199 | +840 | 2.71% | 54,501,391 |
| 2015-11-02 | 2015-10-29 | 31.659 | 1,736,359 | +11,763 | 2.71% | 54,971,016 |
| 2015-10-27 | 2015-10-23 | 31.326 | 1,724,596 | +11,763 | 2.69% | 54,023,892 |
| 2015-10-23 | 2015-10-20 | 31.516 | 1,712,833 | -840 | 2.68% | 53,981,582 |
| 2015-10-19 | 2015-10-15 | 31.183 | 1,713,673 | +7,562 | 2.68% | 53,436,973 |
| 2015-10-16 | 2015-10-14 | 30.516 | 1,706,111 | +840 | 2.67% | 52,064,045 |
| 2015-10-15 | 2015-10-13 | 30.992 | 1,705,271 | +8,402 | 2.66% | 52,850,243 |
| 2015-10-13 | 2015-10-09 | 30.945 | 1,696,869 | -840 | 2.65% | 52,509,063 |
| 2015-10-12 | 2015-10-08 | 30.849 | 1,697,709 | +5,041 | 2.65% | 52,373,410 |
| 2015-10-09 | 2015-10-07 | 30.992 | 1,692,668 | +1,681 | 2.64% | 52,459,648 |
| 2015-10-07 | 2015-10-05 | 29.754 | 1,690,987 | +4,201 | 2.64% | 50,314,468 |
| 2015-10-06 | 2015-10-02 | 29.183 | 1,686,786 | -840 | 2.64% | 49,225,831 |
| 2015-09-29 | 2015-09-24 | 29.088 | 1,687,626 | +1,680 | 2.64% | 49,089,659 |
| 2015-09-25 | 2015-09-23 | 29.231 | 1,685,946 | +840 | 2.63% | 49,281,581 |
| 2015-09-24 | 2015-09-22 | 30.183 | 1,685,106 | +10,083 | 2.63% | 50,861,490 |
| 2015-09-23 | 2015-09-21 | 29.421 | 1,675,023 | +840 | 2.62% | 49,281,265 |
| 2015-09-22 | 2015-09-18 | 29.516 | 1,674,183 | +60,495 | 2.62% | 49,415,957 |
| 2015-09-21 | 2015-09-17 | 28.136 | 1,613,688 | +21,005 | 2.52% | 45,402,488 |
| 2015-09-17 | 2015-09-15 | 25.994 | 1,592,683 | +840 | 2.49% | 41,399,451 |
| 2015-09-16 | 2015-09-14 | 27.898 | 1,591,843 | +1,681 | 2.49% | 44,408,944 |
| 2015-09-14 | 2015-09-10 | 28.564 | 1,590,162 | +7,562 | 2.48% | 45,421,892 |
| 2015-09-11 | 2015-09-09 | 29.754 | 1,582,600 | +1,680 | 2.47% | 47,089,467 |
| 2015-09-09 | 2015-09-07 | 27.279 | 1,580,920 | +840 | 2.47% | 43,125,795 |
| 2015-09-01 | 2015-08-28 | 28.517 | 1,580,080 | +2,521 | 2.47% | 45,058,683 |
| 2015-08-31 | 2015-08-27 | 28.088 | 1,577,559 | -1,680 | 2.47% | 44,310,864 |
| 2015-08-28 | 2015-08-26 | 26.708 | 1,579,239 | -1,681 | 2.47% | 42,177,741 |
| 2015-08-27 | 2015-08-25 | 26.612 | 1,580,920 | -13,927 | 2.47% | 42,072,111 |
| 2015-08-26 | 2015-08-24 | 27.374 | 1,594,847 | -356 | 2.49% | 43,657,561 |
| 2015-08-25 | 2015-08-21 | 29.183 | 1,595,203 | +4,201 | 2.49% | 46,553,145 |
| 2015-08-24 | 2015-08-20 | 30.135 | 1,591,002 | -26,047 | 2.49% | 47,945,410 |
| 2015-08-21 | 2015-08-19 | 30.945 | 1,617,049 | -18,484 | 2.53% | 50,039,059 |
| 2015-08-20 | 2015-08-18 | 30.992 | 1,635,533 | -21,846 | 2.56% | 50,688,904 |
| 2015-08-19 | 2015-08-17 | 31.326 | 1,657,379 | -59,655 | 2.59% | 51,918,283 |
| 2015-08-17 | 2015-08-13 | 32.087 | 1,717,034 | -4,201 | 2.68% | 55,094,899 |
| 2015-08-14 | 2015-08-12 | 32.230 | 1,721,235 | +8,402 | 2.69% | 55,475,527 |
| 2015-08-12 | 2015-08-10 | 32.944 | 1,712,833 | +1,681 | 2.68% | 56,427,877 |
| 2015-08-07 | 2015-08-05 | 32.278 | 1,711,152 | -2,521 | 2.67% | 55,232,014 |
| 2015-08-05 | 2015-08-03 | 32.373 | 1,713,673 | -32,768 | 2.68% | 55,476,552 |
| 2015-08-04 | 2015-07-31 | 33.277 | 1,746,441 | +6,722 | 2.73% | 58,117,067 |
| 2015-08-03 | 2015-07-30 | 33.515 | 1,739,719 | +6,721 | 2.72% | 58,307,492 |
| 2015-07-31 | 2015-07-29 | 33.849 | 1,732,998 | +20,165 | 2.71% | 58,659,757 |
| 2015-07-30 | 2015-07-28 | 33.373 | 1,712,833 | +29,408 | 2.68% | 57,161,766 |
| 2015-07-29 | 2015-07-27 | 33.706 | 1,683,425 | +15,376 | 2.63% | 56,741,345 |
| 2015-07-28 | 2015-07-24 | 35.277 | 1,668,049 | -1,680 | 2.61% | 58,843,651 |
| 2015-07-27 | 2015-07-23 | 35.467 | 1,669,729 | +18,484 | 2.61% | 59,220,881 |
| 2015-07-24 | 2015-07-22 | 35.277 | 1,651,245 | +17,645 | 2.58% | 58,250,857 |
| 2015-07-23 | 2015-07-21 | 36.039 | 1,633,600 | +4,201 | 2.55% | 58,872,734 |
| 2015-07-22 | 2015-07-20 | 36.039 | 1,629,399 | +13,443 | 2.55% | 58,721,335 |
| 2015-07-21 | 2015-07-17 | 36.467 | 1,615,956 | +13,444 | 2.53% | 58,929,248 |
| 2015-07-20 | 2015-07-16 | 35.420 | 1,602,512 | +23,525 | 2.50% | 56,760,580 |
| 2015-07-17 | 2015-07-15 | 35.515 | 1,578,987 | +1,681 | 2.47% | 56,077,672 |
| 2015-07-16 | 2015-07-14 | 36.515 | 1,577,306 | +2,521 | 2.46% | 57,594,885 |
| 2015-07-15 | 2015-07-13 | 37.372 | 1,574,785 | +31,927 | 2.46% | 58,852,311 |
| 2015-07-14 | 2015-07-10 | 35.182 | 1,542,858 | -4,201 | 2.41% | 54,280,394 |
| 2015-07-13 | 2015-07-09 | 33.230 | 1,547,059 | -1,680 | 2.42% | 51,408,496 |
| 2015-07-10 | 2015-07-08 | 29.993 | 1,548,739 | -19,325 | 2.42% | 46,450,606 |
| 2015-07-09 | 2015-07-07 | 34.087 | 1,568,064 | -25,206 | 2.45% | 53,450,209 |
| 2015-07-08 | 2015-07-06 | 37.181 | 1,593,270 | +1,680 | 2.49% | 59,239,722 |
| 2015-07-07 | 2015-07-03 | 40.942 | 1,591,590 | +1,681 | 2.49% | 65,163,177 |
| 2015-07-06 | 2015-07-02 | 42.704 | 1,589,909 | +2,520 | 2.48% | 67,894,924 |
| 2015-07-03 | 2015-06-30 | 44.084 | 1,587,389 | -5,881 | 2.48% | 69,978,874 |
| 2015-07-02 | 2015-06-29 | 42.608 | 1,593,270 | +5,041 | 2.49% | 67,886,749 |
| 2015-06-30 | 2015-06-26 | 45.322 | 1,588,229 | +14,284 | 2.48% | 71,981,794 |
| 2015-06-25 | 2015-06-23 | 46.655 | 1,573,945 | +39,490 | 2.46% | 73,432,485 |
| 2015-06-24 | 2015-06-22 | 45.560 | 1,534,455 | +840 | 2.40% | 69,909,902 |
| 2015-06-18 | 2015-06-16 | 45.227 | 1,533,615 | +1,680 | 2.40% | 69,360,554 |
| 2015-06-16 | 2015-06-12 | 47.274 | 1,531,935 | +840 | 2.39% | 72,420,611 |
| 2015-06-12 | 2015-06-10 | 46.369 | 1,531,095 | +2,521 | 2.39% | 70,995,969 |
| 2015-06-10 | 2015-06-08 | 48.678 | 1,528,574 | -39,490 | 2.39% | 74,408,471 |
| 2015-06-09 | 2015-06-05 | 48.678 | 1,568,064 | +840 | 2.45% | 76,330,780 |
| 2015-06-08 | 2015-06-04 | 49.750 | 1,567,224 | +3,361 | 2.45% | 77,968,640 |
| 2015-06-05 | 2015-06-03 | 49.273 | 1,563,863 | -840 | 2.44% | 77,056,921 |
| 2015-06-04 | 2015-06-02 | 50.583 | 1,564,703 | +1,042 | 2.45% | 79,146,817 |
| 2015-06-03 | 2015-06-01 | 50.940 | 1,563,661 | +841 | 2.44% | 79,652,421 |
| 2015-06-02 | 2015-05-29 | 50.702 | 1,562,820 | +50 | 2.44% | 79,237,573 |
| 2015-06-01 | 2015-05-28 | 50.583 | 1,562,770 | +5,881 | 2.44% | 79,049,040 |
| 2015-05-29 | 2015-05-27 | 52.249 | 1,556,889 | +35,289 | 2.43% | 81,345,733 |
| 2015-05-28 | 2015-05-26 | 56.234 | 1,521,600 | +3,361 | 2.38% | 85,565,801 |
| 2015-05-27 | 2015-05-22 | 52.182 | 1,518,239 | +46,542 | 2.37% | 79,225,195 |
| 2015-05-26 | 2015-05-21 | 50.586 | 1,471,697 | +15,474 | 2.37% | 74,447,456 |
| 2015-05-22 | 2015-05-20 | 51.077 | 1,456,223 | +815 | 2.35% | 74,379,877 |
| 2015-05-21 | 2015-05-19 | 51.200 | 1,455,408 | -1,629 | 2.35% | 74,516,947 |
| 2015-05-20 | 2015-05-18 | 50.586 | 1,457,037 | -5,456 | 2.35% | 73,705,863 |
| 2015-05-19 | 2015-05-15 | 50.341 | 1,462,493 | +8,959 | 2.36% | 73,622,726 |
| 2015-05-18 | 2015-05-14 | 50.095 | 1,453,534 | -1,629 | 2.34% | 72,814,790 |
| 2015-05-15 | 2015-05-13 | 50.463 | 1,455,163 | +13,846 | 2.35% | 73,432,397 |
| 2015-05-14 | 2015-05-12 | 51.200 | 1,441,317 | +6,515 | 2.32% | 73,795,487 |
| 2015-05-13 | 2015-05-11 | 50.954 | 1,434,802 | -4,887 | 2.31% | 73,109,584 |
| 2015-05-12 | 2015-05-08 | 50.463 | 1,439,689 | +1,875 | 2.32% | 72,651,527 |
| 2015-05-11 | 2015-05-07 | 48.622 | 1,437,814 | -3,258 | 2.32% | 69,908,846 |
| 2015-05-08 | 2015-05-06 | 49.481 | 1,441,072 | +4,072 | 2.32% | 71,305,818 |
| 2015-05-07 | 2015-05-05 | 49.358 | 1,437,000 | +36,650 | 2.32% | 70,927,894 |
| 2015-05-06 | 2015-05-04 | 50.954 | 1,400,350 | +15,475 | 2.26% | 71,354,100 |
| 2015-05-04 | 2015-04-29 | 51.937 | 1,384,875 | -7,330 | 2.23% | 71,925,880 |
| 2015-04-30 | 2015-04-28 | 52.305 | 1,392,205 | +814 | 2.24% | 72,819,389 |
| 2015-04-28 | 2015-04-24 | 51.937 | 1,391,391 | -39,093 | 2.24% | 72,264,300 |
| 2015-04-27 | 2015-04-23 | 52.305 | 1,430,484 | -1,629 | 2.31% | 74,821,575 |
| 2015-04-24 | 2015-04-22 | 53.533 | 1,432,113 | -2,297 | 2.31% | 76,665,155 |
| 2015-04-23 | 2015-04-21 | 52.305 | 1,434,410 | -8,144 | 2.31% | 75,026,925 |
| 2015-04-22 | 2015-04-20 | 50.218 | 1,442,554 | -127,869 | 2.33% | 72,441,866 |
| 2015-04-21 | 2015-04-17 | 51.323 | 1,570,423 | -117,281 | 2.53% | 80,598,539 |
| 2015-04-20 | 2015-04-16 | 52.673 | 1,687,704 | -7,330 | 2.72% | 88,897,145 |
| 2015-04-17 | 2015-04-15 | 50.218 | 1,695,034 | +20,410 | 2.73% | 85,120,852 |
| 2015-04-16 | 2015-04-14 | 51.323 | 1,674,624 | +13,845 | 2.70% | 85,946,428 |
| 2015-04-15 | 2015-04-13 | 55.989 | 1,660,779 | -36,650 | 2.68% | 92,984,579 |
| 2015-04-14 | 2015-04-10 | 45.184 | 1,697,429 | -16,289 | 2.74% | 76,696,170 |
| 2015-04-13 | 2015-04-09 | 42.483 | 1,713,718 | -52,450 | 2.76% | 72,803,071 |
| 2015-04-10 | 2015-04-08 | 39.290 | 1,766,168 | +89,737 | 2.85% | 69,393,091 |
| 2015-04-09 | 2015-04-02 | 35.901 | 1,676,431 | -39,093 | 2.70% | 60,186,251 |
| 2015-04-08 | 2015-04-01 | 35.803 | 1,715,524 | -815 | 2.77% | 61,421,237 |
| 2015-04-02 | 2015-03-31 | 34.919 | 1,716,339 | -48,867 | 2.77% | 59,933,122 |
| 2015-04-01 | 2015-03-30 | 35.312 | 1,765,206 | -73,301 | 2.85% | 62,333,070 |
| 2015-03-31 | 2015-03-27 | 34.526 | 1,838,507 | -32,578 | 2.96% | 63,476,774 |
| 2015-03-30 | 2015-03-26 | 34.084 | 1,871,085 | -22,805 | 3.02% | 63,774,523 |
| 2015-03-27 | 2015-03-25 | 34.330 | 1,893,890 | -17,918 | 3.05% | 65,016,885 |
| 2015-03-26 | 2015-03-24 | 34.182 | 1,911,808 | -12,216 | 3.08% | 65,350,324 |
| 2015-03-25 | 2015-03-23 | 34.526 | 1,924,024 | -24,434 | 3.10% | 66,429,356 |
| 2015-03-24 | 2015-03-20 | 34.133 | 1,948,458 | -10,588 | 3.14% | 66,507,418 |
| 2015-03-23 | 2015-03-19 | 34.330 | 1,959,046 | -21,990 | 3.16% | 67,253,678 |
| 2015-03-20 | 2015-03-18 | 34.232 | 1,981,036 | -39,908 | 3.19% | 67,814,003 |
| 2015-03-19 | 2015-03-17 | 34.084 | 2,020,944 | -27,692 | 3.26% | 68,882,354 |
| 2015-03-18 | 2015-03-16 | 34.035 | 2,048,636 | -5,701 | 3.30% | 69,725,601 |
| 2015-03-17 | 2015-03-13 | 33.790 | 2,054,337 | -33,775 | 3.31% | 69,415,165 |
| 2015-03-16 | 2015-03-12 | 33.740 | 2,088,112 | -28,505 | 3.37% | 70,453,855 |
| 2015-03-13 | 2015-03-11 | 33.151 | 2,116,617 | -5,702 | 3.41% | 70,168,192 |
| 2015-03-12 | 2015-03-10 | 33.397 | 2,122,319 | -1,629 | 3.42% | 70,878,384 |
| 2015-03-11 | 2015-03-09 | 33.348 | 2,123,948 | -13,845 | 3.42% | 70,828,474 |
| 2015-03-10 | 2015-03-06 | 33.053 | 2,137,793 | -3,258 | 3.45% | 70,660,214 |
| 2015-03-09 | 2015-03-05 | 33.053 | 2,141,051 | -4,072 | 3.45% | 70,767,900 |
| 2015-03-06 | 2015-03-04 | 33.397 | 2,145,123 | -1,629 | 3.46% | 71,639,962 |
| 2015-03-05 | 2015-03-03 | 33.740 | 2,146,752 | -4,887 | 3.46% | 72,432,395 |
| 2015-03-04 | 2015-03-02 | 34.133 | 2,151,639 | -1,629 | 3.47% | 73,442,668 |
| 2015-03-03 | 2015-02-27 | 34.133 | 2,153,268 | -4,887 | 3.47% | 73,498,271 |
| 2015-03-02 | 2015-02-26 | 34.281 | 2,158,155 | -8,144 | 3.48% | 73,983,060 |
| 2015-02-27 | 2015-02-25 | 34.035 | 2,166,299 | -2,443 | 3.49% | 73,730,277 |
| 2015-02-26 | 2015-02-24 | 34.084 | 2,168,742 | -5,702 | 3.50% | 73,919,938 |
| 2015-02-25 | 2015-02-23 | 33.986 | 2,174,444 | -2,443 | 3.51% | 73,900,700 |
| 2015-02-24 | 2015-02-18 | 34.035 | 2,176,887 | -5,701 | 3.51% | 74,090,641 |
| 2015-02-23 | 2015-02-16 | 34.133 | 2,182,588 | -4,072 | 3.52% | 74,499,061 |
| 2015-02-17 | 2015-02-13 | 34.330 | 2,186,660 | -8,145 | 3.52% | 75,067,624 |
| 2015-02-16 | 2015-02-12 | 33.986 | 2,194,805 | -8,959 | 3.54% | 74,592,690 |
| 2015-02-13 | 2015-02-11 | 33.986 | 2,203,764 | -1,629 | 3.55% | 74,897,171 |
| 2015-02-12 | 2015-02-10 | 33.937 | 2,205,393 | -9,773 | 3.56% | 74,844,221 |
| 2015-02-11 | 2015-02-09 | 33.839 | 2,215,166 | -13,031 | 3.57% | 74,958,301 |
| 2015-02-10 | 2015-02-06 | 34.035 | 2,228,197 | -60,790 | 3.59% | 75,836,984 |
| 2015-02-09 | 2015-02-05 | 33.888 | 2,288,987 | -13,846 | 3.69% | 77,568,724 |
| 2015-02-06 | 2015-02-04 | 33.642 | 2,302,833 | -26,877 | 3.71% | 77,472,443 |
| 2015-02-05 | 2015-02-03 | 33.397 | 2,329,710 | -18,732 | 3.76% | 77,804,553 |
| 2015-02-04 | 2015-02-02 | 33.004 | 2,348,442 | -18,733 | 3.79% | 77,507,431 |
| 2015-02-03 | 2015-01-30 | 33.642 | 2,367,175 | +6,516 | 3.82% | 79,637,051 |
| 2015-02-02 | 2015-01-29 | 33.642 | 2,360,659 | -5,701 | 3.81% | 79,417,838 |
| 2015-01-30 | 2015-01-28 | 33.937 | 2,366,360 | -8,145 | 3.81% | 80,306,943 |
| 2015-01-29 | 2015-01-27 | 33.790 | 2,374,505 | -10,490 | 3.83% | 80,233,504 |
| 2015-01-28 | 2015-01-26 | 33.888 | 2,384,995 | -35,836 | 3.84% | 80,822,224 |
| 2015-01-27 | 2015-01-23 | 33.642 | 2,420,831 | -10,587 | 3.90% | 81,442,159 |
| 2015-01-26 | 2015-01-22 | 33.397 | 2,431,418 | -11,403 | 3.92% | 81,201,261 |
| 2015-01-23 | 2015-01-21 | 33.544 | 2,442,821 | -17,103 | 3.94% | 81,942,004 |
| 2015-01-22 | 2015-01-20 | 32.513 | 2,459,924 | -12,217 | 3.97% | 79,978,621 |
| 2015-01-21 | 2015-01-19 | 31.923 | 2,472,141 | -19,547 | 3.99% | 78,918,864 |
| 2015-01-20 | 2015-01-16 | 33.790 | 2,491,688 | -18,732 | 4.02% | 84,193,067 |
| 2015-01-19 | 2015-01-15 | 33.397 | 2,510,420 | -26,063 | 4.05% | 83,839,664 |
| 2015-01-16 | 2015-01-14 | 33.495 | 2,536,483 | -19,547 | 4.09% | 84,959,229 |
| 2015-01-15 | 2015-01-13 | 33.495 | 2,556,030 | -8,144 | 4.12% | 85,613,954 |
| 2015-01-14 | 2015-01-12 | 33.495 | 2,564,174 | +1,629 | 4.13% | 85,886,736 |
| 2015-01-13 | 2015-01-09 | 33.986 | 2,562,545 | -13,846 | 4.13% | 87,090,709 |
| 2015-01-12 | 2015-01-08 | 34.035 | 2,576,391 | -10,588 | 4.15% | 87,687,813 |
| 2015-01-09 | 2015-01-07 | 34.379 | 2,586,979 | -13,031 | 4.17% | 88,937,553 |
| 2015-01-08 | 2015-01-06 | 34.575 | 2,600,010 | -24,434 | 4.19% | 89,896,319 |
| 2015-01-07 | 2015-01-05 | 34.919 | 2,624,444 | -21,175 | 4.23% | 91,643,390 |
| 2015-01-06 | 2015-01-02 | 34.674 | 2,645,619 | -9,774 | 4.26% | 91,733,135 |
| 2015-01-05 | 2014-12-31 | 34.133 | 2,655,393 | -24,433 | 4.28% | 90,637,484 |
| 2015-01-02 | 2014-12-29 | 34.133 | 2,679,826 | -63,528 | 4.32% | 91,471,465 |
| 2014-12-30 | 2014-12-24 | 33.102 | 2,743,354 | -38,279 | 4.42% | 90,810,482 |
| 2014-12-29 | 2014-12-22 | 33.446 | 2,781,633 | -43,166 | 4.48% | 93,033,889 |
| 2014-12-23 | 2014-12-19 | 33.102 | 2,824,799 | -9,773 | 4.55% | 93,506,474 |
| 2014-12-22 | 2014-12-18 | 33.053 | 2,834,572 | -16,289 | 4.57% | 93,690,766 |
| 2014-12-19 | 2014-12-17 | 33.839 | 2,850,861 | +6,515 | 4.60% | 96,469,382 |
| 2014-12-18 | 2014-12-16 | 34.379 | 2,844,346 | +4,887 | 4.59% | 97,785,553 |
| 2014-12-16 | 2014-12-12 | 34.379 | 2,839,459 | +5,701 | 4.58% | 97,617,544 |
| 2014-12-15 | 2014-12-11 | 34.232 | 2,833,758 | +4,072 | 4.57% | 97,004,028 |
| 2014-12-12 | 2014-12-10 | 34.772 | 2,829,686 | +1,629 | 4.56% | 98,393,348 |
| 2014-12-11 | 2014-12-09 | 34.428 | 2,828,057 | +4,887 | 4.56% | 97,364,449 |
| 2014-12-10 | 2014-12-08 | 36.491 | 2,823,170 | +6,516 | 4.55% | 103,019,652 |
| 2014-12-09 | 2014-12-05 | 35.312 | 2,816,654 | -13,741 | 4.54% | 99,461,871 |
| 2014-12-08 | 2014-12-04 | 36.589 | 2,830,395 | +2,443 | 4.56% | 103,561,314 |
| 2014-12-05 | 2014-12-03 | 35.410 | 2,827,952 | +11,402 | 4.56% | 100,138,604 |
| 2014-12-04 | 2014-12-02 | 35.312 | 2,816,550 | -94,476 | 4.54% | 99,458,198 |
| 2014-12-03 | 2014-12-01 | 34.133 | 2,911,026 | -76,559 | 4.69% | 99,363,098 |
| 2014-12-02 | 2014-11-28 | 34.821 | 2,987,585 | -27,691 | 4.82% | 104,030,513 |
| 2014-12-01 | 2014-11-27 | 33.740 | 3,015,276 | -4,887 | 4.86% | 101,736,792 |
| 2014-11-28 | 2014-11-26 | 33.348 | 3,020,163 | -7,330 | 4.87% | 100,715,054 |
| 2014-11-27 | 2014-11-25 | 33.053 | 3,027,493 | -4,072 | 4.88% | 100,067,361 |
| 2014-11-26 | 2014-11-24 | 33.888 | 3,031,565 | -17,104 | 4.89% | 102,733,056 |
| 2014-11-25 | 2014-11-21 | 33.495 | 3,048,669 | -1,629 | 4.91% | 102,114,845 |
| 2014-11-24 | 2014-11-20 | 33.495 | 3,050,298 | +815 | 4.92% | 102,169,408 |
| 2014-11-19 | 2014-11-17 | 34.084 | 3,049,483 | -815 | 4.92% | 103,939,332 |
| 2014-11-18 | 2014-11-14 | 34.035 | 3,050,298 | -2,443 | 4.92% | 103,817,302 |
| 2014-11-17 | 2014-11-13 | 33.937 | 3,052,741 | -2,443 | 4.92% | 103,600,593 |
| 2014-11-14 | 2014-11-12 | 34.330 | 3,055,184 | -9,774 | 4.93% | 104,883,888 |
| 2014-11-10 | 2014-11-06 | 32.611 | 3,064,958 | +1,629 | 4.94% | 99,950,930 |
| 2014-11-07 | 2014-11-05 | 32.660 | 3,063,329 | +815 | 4.94% | 100,048,255 |
| 2014-11-06 | 2014-11-04 | 32.758 | 3,062,514 | -815 | 4.94% | 100,322,455 |
| 2014-11-03 | 2014-10-30 | 32.267 | 3,063,329 | +815 | 4.94% | 98,844,667 |
| 2014-10-31 | 2014-10-29 | 32.562 | 3,062,514 | +5,701 | 4.94% | 99,720,821 |
| 2014-10-28 | 2014-10-24 | 32.513 | 3,056,813 | -2,444 | 4.93% | 99,385,058 |
| 2014-10-24 | 2014-10-22 | 32.022 | 3,059,257 | +14,229 | 4.93% | 97,962,033 |
| 2014-10-23 | 2014-10-21 | 31.530 | 3,045,028 | +1,629 | 4.91% | 96,010,902 |
| 2014-10-16 | 2014-10-14 | 31.236 | 3,043,399 | -814 | 4.91% | 95,062,721 |
| 2014-10-15 | 2014-10-13 | 31.236 | 3,044,213 | +814 | 4.91% | 95,088,147 |
| 2014-10-14 | 2014-10-10 | 31.530 | 3,043,399 | +815 | 4.91% | 95,959,539 |
| 2014-10-13 | 2014-10-09 | 31.923 | 3,042,584 | +814 | 4.90% | 97,129,279 |
| 2014-10-09 | 2014-10-07 | 32.365 | 3,041,770 | -1,629 | 4.90% | 98,447,801 |
| 2014-10-08 | 2014-10-06 | 31.530 | 3,043,399 | -6,177 | 4.91% | 95,959,539 |
| 2014-10-07 | 2014-10-03 | 31.629 | 3,049,576 | +2,105 | 4.92% | 96,453,849 |
| 2014-10-06 | 2014-09-30 | 30.401 | 3,047,471 | +3,258 | 4.91% | 92,645,529 |
| 2014-10-03 | 2014-09-29 | 32.414 | 3,044,213 | -18,733 | 4.91% | 98,676,379 |
| 2014-09-30 | 2014-09-26 | 33.446 | 3,062,946 | +815 | 4.94% | 102,442,622 |
| 2014-09-29 | 2014-09-25 | 33.790 | 3,062,131 | -13,031 | 4.94% | 103,468,091 |
| 2014-09-26 | 2014-09-24 | 33.348 | 3,075,162 | +6,515 | 4.96% | 102,549,136 |
| 2014-09-25 | 2014-09-23 | 32.316 | 3,068,647 | -814 | 4.95% | 99,166,973 |
| 2014-09-24 | 2014-09-22 | 32.709 | 3,069,461 | +814 | 4.95% | 100,399,276 |
| 2014-09-18 | 2014-09-16 | 34.084 | 3,068,647 | +5,701 | 4.95% | 104,592,522 |
| 2014-09-16 | 2014-09-12 | 35.852 | 3,062,946 | -5,701 | 4.94% | 109,813,677 |
| 2014-09-10 | 2014-09-05 | 35.803 | 3,068,647 | -2,443 | 4.95% | 109,867,361 |
| 2014-09-08 | 2014-09-04 | 35.951 | 3,071,090 | -815 | 4.95% | 110,407,317 |
| 2014-09-05 | 2014-09-03 | 36.245 | 3,071,905 | +49,253 | 4.95% | 111,341,835 |
| 2014-09-04 | 2014-09-02 | 34.870 | 3,022,652 | -33,393 | 4.87% | 105,400,029 |
| 2014-09-03 | 2014-09-01 | 35.017 | 3,056,045 | +30,135 | 4.93% | 107,014,717 |
| 2014-09-02 | 2014-08-29 | 33.348 | 3,025,910 | +89,590 | 4.88% | 100,906,702 |
| 2014-09-01 | 2014-08-28 | 34.428 | 2,936,320 | +5,701 | 4.73% | 101,091,731 |
| 2014-08-29 | 2014-08-27 | 34.870 | 2,930,619 | +814 | 4.72% | 102,190,834 |
| 2014-08-28 | 2014-08-26 | 34.624 | 2,929,805 | -36,650 | 4.72% | 101,442,996 |
| 2014-08-27 | 2014-08-25 | 35.951 | 2,966,455 | -23,881 | 4.78% | 106,645,634 |
| 2014-08-25 | 2014-08-21 | 34.575 | 2,990,336 | -46,424 | 4.82% | 103,391,987 |
| 2014-08-22 | 2014-08-20 | 33.691 | 3,036,760 | +6,516 | 4.90% | 102,312,529 |
| 2014-08-21 | 2014-08-19 | 33.348 | 3,030,244 | -16,289 | 4.88% | 101,051,231 |
| 2014-08-20 | 2014-08-18 | 33.446 | 3,046,533 | -4,941 | 4.91% | 101,893,676 |
| 2014-08-19 | 2014-08-15 | 32.316 | 3,051,474 | +56,197 | 4.92% | 98,612,008 |
| 2014-08-18 | 2014-08-14 | 30.303 | 2,995,277 | +35,836 | 4.83% | 90,764,577 |
| 2014-08-15 | 2014-08-13 | 29.811 | 2,959,441 | +20,361 | 4.77% | 88,225,192 |
| 2014-08-14 | 2014-08-12 | 29.468 | 2,939,080 | -814 | 4.74% | 86,607,777 |
| 2014-08-13 | 2014-08-11 | 29.468 | 2,939,894 | +37,465 | 4.74% | 86,631,763 |
| 2014-08-12 | 2014-08-08 | 29.369 | 2,902,429 | +15,474 | 4.68% | 85,242,666 |
| 2014-08-11 | 2014-08-07 | 29.271 | 2,886,955 | +26,877 | 4.65% | 84,504,630 |
| 2014-08-08 | 2014-08-06 | 29.861 | 2,860,078 | +13,031 | 4.61% | 85,403,504 |
| 2014-08-07 | 2014-08-05 | 29.664 | 2,847,047 | +20,362 | 4.59% | 84,455,086 |
| 2014-08-06 | 2014-08-04 | 29.811 | 2,826,685 | +77,373 | 4.56% | 84,267,544 |
| 2014-08-05 | 2014-08-01 | 28.535 | 2,749,312 | +28,506 | 4.43% | 78,450,261 |
| 2014-08-04 | 2014-07-31 | 28.829 | 2,720,806 | +20,361 | 4.39% | 78,438,614 |
| 2014-08-01 | 2014-07-30 | 28.731 | 2,700,445 | +20,851 | 4.35% | 77,586,370 |
| 2014-07-31 | 2014-07-29 | 29.222 | 2,679,594 | +30,969 | 4.32% | 78,303,323 |
| 2014-07-30 | 2014-07-28 | 28.977 | 2,648,625 | +13,846 | 4.27% | 76,747,938 |
| 2014-07-29 | 2014-07-25 | 28.142 | 2,634,779 | +12,216 | 4.25% | 74,146,908 |
| 2014-07-28 | 2014-07-24 | 27.847 | 2,622,563 | -8,144 | 4.23% | 73,030,323 |
| 2014-07-25 | 2014-07-23 | 27.159 | 2,630,707 | +24,433 | 4.24% | 71,448,291 |
| 2014-07-24 | 2014-07-22 | 26.619 | 2,606,274 | +4,887 | 4.20% | 69,376,692 |
| 2014-07-23 | 2014-07-21 | 26.128 | 2,601,387 | +6,516 | 4.19% | 67,968,992 |
| 2014-07-22 | 2014-07-18 | 26.079 | 2,594,871 | +10,588 | 4.18% | 67,671,301 |
| 2014-07-21 | 2014-07-17 | 26.128 | 2,584,283 | +3,257 | 4.17% | 67,522,099 |
| 2014-07-18 | 2014-07-16 | 26.128 | 2,581,026 | +4,887 | 4.16% | 67,437,000 |
| 2014-07-17 | 2014-07-15 | 25.784 | 2,576,139 | +18,733 | 4.15% | 66,423,664 |
| 2014-07-16 | 2014-07-14 | 26.177 | 2,557,406 | +8,958 | 4.12% | 66,945,459 |
| 2014-07-15 | 2014-07-11 | 25.784 | 2,548,448 | +22,805 | 4.11% | 65,709,674 |
| 2014-07-14 | 2014-07-10 | 26.030 | 2,525,643 | +13,031 | 4.07% | 65,741,872 |
| 2014-07-11 | 2014-07-09 | 25.882 | 2,512,612 | +4,073 | 4.05% | 65,032,474 |
| 2014-07-10 | 2014-07-08 | 25.735 | 2,508,539 | +21,990 | 4.04% | 64,557,451 |
| 2014-07-09 | 2014-07-07 | 25.735 | 2,486,549 | +2,443 | 4.01% | 63,991,537 |
| 2014-07-08 | 2014-07-04 | 25.882 | 2,484,106 | +22,805 | 4.00% | 64,294,670 |
| 2014-07-07 | 2014-07-03 | 25.882 | 2,461,301 | +11,402 | 3.97% | 63,704,421 |
| 2014-07-04 | 2014-07-02 | 25.833 | 2,449,899 | +10,588 | 3.95% | 63,288,989 |
| 2014-07-02 | 2014-06-27 | 24.949 | 2,439,311 | +10,588 | 3.93% | 60,859,043 |
| 2014-06-30 | 2014-06-26 | 25.833 | 2,428,723 | +7,330 | 3.92% | 62,741,943 |
| 2014-06-27 | 2014-06-25 | 25.490 | 2,421,393 | +1,629 | 3.90% | 61,720,136 |
| 2014-06-26 | 2014-06-24 | 25.588 | 2,419,764 | +5,701 | 3.90% | 61,916,296 |
| 2014-06-25 | 2014-06-23 | 25.932 | 2,414,063 | +20,361 | 3.89% | 62,600,349 |
| 2014-06-24 | 2014-06-20 | 25.981 | 2,393,702 | +15,475 | 3.86% | 62,189,918 |
| 2014-06-23 | 2014-06-19 | 26.275 | 2,378,227 | +1,629 | 3.83% | 62,488,676 |
| 2014-06-20 | 2014-06-18 | 25.932 | 2,376,598 | +7,330 | 3.83% | 61,628,824 |
| 2014-06-19 | 2014-06-17 | 25.882 | 2,369,268 | +2,443 | 3.82% | 61,322,385 |
| 2014-06-18 | 2014-06-16 | 26.079 | 2,366,825 | +4,887 | 3.82% | 61,724,119 |
| 2014-06-17 | 2014-06-13 | 26.030 | 2,361,938 | +6,516 | 3.81% | 61,480,671 |
| 2014-06-16 | 2014-06-12 | 25.882 | 2,355,422 | -28,506 | 3.80% | 60,964,017 |
| 2014-06-13 | 2014-06-11 | 24.949 | 2,383,928 | +4,072 | 3.84% | 59,477,277 |
| 2014-06-12 | 2014-06-10 | 24.900 | 2,379,856 | +5,701 | 3.84% | 59,258,803 |
| 2014-06-10 | 2014-06-06 | 24.311 | 2,374,155 | +4,073 | 3.83% | 57,717,631 |
| 2014-06-09 | 2014-06-05 | 24.286 | 2,370,082 | +4,072 | 3.82% | 57,560,413 |
| 2014-06-06 | 2014-06-04 | 24.458 | 2,366,010 | +7,330 | 3.81% | 57,868,224 |
| 2014-06-05 | 2014-06-03 | 24.556 | 2,358,680 | +12,364 | 3.80% | 57,920,628 |
| 2014-06-04 | 2014-05-30 | 24.556 | 2,346,316 | +4,886 | 3.78% | 57,617,013 |
| 2014-06-03 | 2014-05-29 | 24.556 | 2,341,430 | +815 | 3.77% | 57,497,031 |
| 2014-05-30 | 2014-05-28 | 24.483 | 2,340,615 | +814 | 3.77% | 57,304,586 |
| 2014-05-29 | 2014-05-27 | 24.335 | 2,339,801 | +2,444 | 3.77% | 56,939,915 |
| 2014-05-28 | 2014-05-26 | 24.434 | 2,337,357 | +13,031 | 3.77% | 57,110,027 |
| 2014-05-27 | 2014-05-23 | 26.502 | 2,324,326 | +6,516 | 3.75% | 61,600,212 |
| 2014-05-26 | 2014-05-22 | 26.502 | 2,317,810 | +110,427 | 3.74% | 61,427,523 |
| 2014-05-23 | 2014-05-21 | 26.245 | 2,207,383 | +2,332 | 3.73% | 57,932,972 |
| 2014-05-22 | 2014-05-20 | 26.297 | 2,205,051 | +7,773 | 3.72% | 57,985,243 |
| 2014-05-21 | 2014-05-19 | 26.142 | 2,197,278 | +2,332 | 3.71% | 57,441,617 |
| 2014-05-20 | 2014-05-16 | 26.245 | 2,194,946 | +4,664 | 3.71% | 57,606,562 |
| 2014-05-19 | 2014-05-15 | 26.297 | 2,190,282 | +6,218 | 3.70% | 57,596,869 |
| 2014-05-16 | 2014-05-14 | 26.194 | 2,184,064 | +6,996 | 3.69% | 57,208,569 |
| 2014-05-15 | 2014-05-13 | 26.348 | 2,177,068 | +8,550 | 3.68% | 57,361,420 |
| 2014-05-14 | 2014-05-12 | 26.039 | 2,168,518 | +31,869 | 3.66% | 56,466,580 |
| 2014-05-13 | 2014-05-09 | 25.885 | 2,136,649 | +4,663 | 3.61% | 55,306,874 |
| 2014-05-12 | 2014-05-08 | 25.833 | 2,131,986 | +8,551 | 3.60% | 55,076,458 |
| 2014-05-09 | 2014-05-07 | 25.782 | 2,123,435 | +777 | 3.59% | 54,746,283 |
| 2014-05-08 | 2014-05-05 | 25.885 | 2,122,658 | +17,100 | 3.59% | 54,944,718 |
| 2014-05-07 | 2014-05-02 | 25.936 | 2,105,558 | +3,109 | 3.56% | 54,610,441 |
| 2014-05-05 | 2014-04-30 | 25.936 | 2,102,449 | +7,773 | 3.55% | 54,529,805 |
| 2014-05-02 | 2014-04-29 | 25.936 | 2,094,676 | +11,660 | 3.54% | 54,328,202 |
| 2014-04-30 | 2014-04-28 | 25.679 | 2,083,016 | +15,545 | 3.52% | 53,489,814 |
| 2014-04-29 | 2014-04-25 | 26.091 | 2,067,471 | +16,323 | 3.49% | 53,941,786 |
| 2014-04-28 | 2014-04-24 | 26.297 | 2,051,148 | +9,964 | 3.46% | 53,938,124 |
| 2014-04-25 | 2014-04-23 | 26.039 | 2,041,184 | +10,882 | 3.45% | 53,150,899 |
| 2014-04-24 | 2014-04-22 | 26.194 | 2,030,302 | +3,110 | 3.43% | 53,180,983 |
| 2014-04-23 | 2014-04-17 | 25.936 | 2,027,192 | +777 | 3.42% | 52,577,915 |
| 2014-04-14 | 2014-04-10 | 26.142 | 2,026,415 | -2,332 | 3.42% | 52,974,888 |
| 2014-04-11 | 2014-04-09 | 25.293 | 2,028,747 | +777 | 3.43% | 51,313,230 |
| 2014-04-10 | 2014-04-08 | 25.293 | 2,027,970 | +7,773 | 3.43% | 51,293,577 |
| 2014-04-04 | 2014-04-02 | 24.701 | 2,020,197 | -3,886 | 3.41% | 49,901,419 |
| 2014-04-02 | 2014-03-31 | 24.392 | 2,024,083 | +3,886 | 3.42% | 49,372,441 |
| 2014-03-31 | 2014-03-27 | 24.135 | 2,020,197 | +2,332 | 3.41% | 48,757,845 |
| 2014-03-28 | 2014-03-26 | 24.084 | 2,017,865 | +777 | 3.41% | 48,597,721 |
| 2014-03-25 | 2014-03-21 | 23.672 | 2,017,088 | +778 | 3.41% | 47,748,597 |
| 2014-03-24 | 2014-03-20 | 23.621 | 2,016,310 | -3,715 | 3.41% | 47,626,419 |
| 2014-03-21 | 2014-03-19 | 24.084 | 2,020,025 | +5,269 | 3.41% | 48,649,742 |
| 2014-03-20 | 2014-03-18 | 24.315 | 2,014,756 | +2,332 | 3.40% | 48,989,410 |
| 2014-03-05 | 2014-03-03 | 25.422 | 2,012,424 | -3,109 | 3.40% | 51,159,274 |
| 2014-03-03 | 2014-02-27 | 25.936 | 2,015,533 | -5,248 | 3.40% | 52,275,523 |
| 2014-02-28 | 2014-02-26 | 26.039 | 2,020,781 | +5,248 | 3.41% | 52,619,620 |
| 2014-02-26 | 2014-02-24 | 25.653 | 2,015,533 | -2,332 | 3.40% | 51,705,056 |
| 2014-02-10 | 2014-02-06 | 25.473 | 2,017,865 | -1,555 | 3.41% | 51,401,435 |
| 2014-02-07 | 2014-02-05 | 25.473 | 2,019,420 | -7,772 | 3.41% | 51,441,046 |
| 2014-02-06 | 2014-02-04 | 25.525 | 2,027,192 | +9,315 | 3.42% | 51,743,345 |
| 2014-02-05 | 2014-01-30 | 26.348 | 2,017,877 | +12 | 3.41% | 53,167,053 |
| 2014-01-28 | 2014-01-24 | 26.708 | 2,017,865 | -663,744 | 3.41% | 53,893,626 |
| 2014-01-24 | 2014-01-22 | 27.326 | 2,681,609 | -2,332 | 4.53% | 73,277,040 |
| 2014-01-22 | 2014-01-20 | 27.274 | 2,683,941 | -777 | 4.53% | 73,202,645 |
| 2014-01-21 | 2014-01-17 | 27.686 | 2,684,718 | -8,037 | 4.53% | 74,329,103 |
| 2014-01-20 | 2014-01-16 | 27.583 | 2,692,755 | +651 | 4.55% | 74,274,472 |
| 2014-01-17 | 2014-01-15 | 27.686 | 2,692,104 | -777 | 4.55% | 74,533,591 |
| 2014-01-15 | 2014-01-13 | 27.737 | 2,692,881 | -5,254 | 4.55% | 74,693,682 |
| 2014-01-14 | 2014-01-10 | 27.635 | 2,698,135 | +590 | 4.56% | 74,561,717 |
| 2014-01-13 | 2014-01-09 | 27.429 | 2,697,545 | -1,554 | 4.56% | 73,990,140 |
| 2014-01-10 | 2014-01-08 | 27.532 | 2,699,099 | -933 | 4.56% | 74,310,560 |
| 2014-01-09 | 2014-01-07 | 27.223 | 2,700,032 | -777 | 4.56% | 73,502,570 |
| 2014-01-08 | 2014-01-06 | 27.223 | 2,700,809 | +5,441 | 4.56% | 73,523,722 |
| 2014-01-07 | 2014-01-03 | 27.686 | 2,695,368 | -778 | 4.55% | 74,623,959 |
| 2014-01-06 | 2014-01-02 | 27.737 | 2,696,146 | -1,554 | 4.55% | 74,784,245 |
| 2014-01-03 | 2013-12-31 | 28.098 | 2,697,700 | -20,210 | 4.56% | 75,799,132 |
| 2014-01-02 | 2013-12-27 | 28.458 | 2,717,910 | -17,100 | 4.59% | 77,346,051 |
| 2013-12-23 | 2013-12-19 | 27.377 | 2,735,010 | -4,664 | 4.62% | 74,877,009 |
| 2013-12-20 | 2013-12-18 | 28.046 | 2,739,674 | -1,399 | 4.63% | 76,837,518 |
| 2013-12-19 | 2013-12-17 | 28.046 | 2,741,073 | -10,333 | 4.63% | 76,876,755 |
| 2013-12-18 | 2013-12-16 | 28.046 | 2,751,406 | +2,332 | 4.65% | 77,166,557 |
| 2013-12-17 | 2013-12-13 | 28.252 | 2,749,074 | +4,115 | 4.64% | 77,667,033 |
| 2013-12-16 | 2013-12-12 | 28.355 | 2,744,959 | -5,441 | 4.64% | 77,833,292 |
| 2013-12-13 | 2013-12-11 | 28.406 | 2,750,400 | +777 | 4.65% | 78,129,110 |
| 2013-12-06 | 2013-12-04 | 29.590 | 2,749,623 | -2,332 | 4.64% | 81,361,498 |
| 2013-12-04 | 2013-12-02 | 29.075 | 2,751,955 | +7,773 | 4.65% | 80,014,319 |
| 2013-12-02 | 2013-11-28 | 29.744 | 2,744,182 | -4,664 | 4.64% | 81,624,153 |
| 2013-11-26 | 2013-11-22 | 28.715 | 2,748,846 | +19,432 | 4.64% | 78,933,716 |
| 2013-11-25 | 2013-11-21 | 28.304 | 2,729,414 | +5,441 | 4.61% | 77,252,056 |
| 2013-11-22 | 2013-11-20 | 28.612 | 2,723,973 | +10,882 | 4.60% | 77,939,126 |
| 2013-11-21 | 2013-11-19 | 28.458 | 2,713,091 | +14,769 | 4.58% | 77,208,912 |
| 2013-11-20 | 2013-11-18 | 28.612 | 2,698,322 | -52,806 | 4.56% | 77,205,192 |
| 2013-11-19 | 2013-11-15 | 27.274 | 2,751,128 | -13,991 | 4.65% | 75,035,124 |
| 2013-11-18 | 2013-11-14 | 27.120 | 2,765,119 | -16,323 | 4.67% | 74,989,832 |
| 2013-11-15 | 2013-11-13 | 27.017 | 2,781,442 | -9,328 | 4.70% | 75,146,239 |
| 2013-11-14 | 2013-11-12 | 27.171 | 2,790,770 | -20,209 | 4.71% | 75,829,101 |
| 2013-11-13 | 2013-11-11 | 27.017 | 2,810,979 | -22,541 | 4.75% | 75,944,241 |
| 2013-11-12 | 2013-11-08 | 27.017 | 2,833,520 | -20,350 | 4.79% | 76,553,231 |
| 2013-11-11 | 2013-11-07 | 27.171 | 2,853,870 | -13,991 | 4.82% | 77,543,616 |
| 2013-11-08 | 2013-11-06 | 27.326 | 2,867,861 | -26,428 | 4.84% | 78,366,519 |
| 2013-11-07 | 2013-11-05 | 27.274 | 2,894,289 | -17,800 | 4.89% | 78,939,742 |
| 2013-11-06 | 2013-11-04 | 27.480 | 2,912,089 | -5,441 | 4.92% | 80,024,661 |
| 2013-11-05 | 2013-11-01 | 27.480 | 2,917,530 | -15,546 | 4.93% | 80,174,180 |
| 2013-11-04 | 2013-10-31 | 27.377 | 2,933,076 | -5,441 | 4.95% | 80,299,509 |
| 2013-11-01 | 2013-10-30 | 27.429 | 2,938,517 | -21,764 | 4.96% | 80,599,687 |
| 2013-10-31 | 2013-10-29 | 27.223 | 2,960,281 | -12,437 | 5.00% | 80,587,290 |
| 2013-10-30 | 2013-10-28 | 27.120 | 2,972,718 | -777 | 5.02% | 80,619,902 |
| 2013-10-29 | 2013-10-25 | 27.377 | 2,973,495 | -16,323 | 5.02% | 81,406,069 |
| 2013-10-28 | 2013-10-24 | 27.068 | 2,989,818 | -10,882 | 5.05% | 80,929,794 |
| 2013-10-25 | 2013-10-23 | 27.171 | 3,000,700 | -6,996 | 5.07% | 81,533,191 |
| 2013-10-24 | 2013-10-22 | 27.326 | 3,007,696 | -20,209 | 5.08% | 82,187,619 |
| 2013-10-23 | 2013-10-21 | 27.635 | 3,027,905 | -2,332 | 5.11% | 83,674,759 |
| 2013-10-22 | 2013-10-18 | 27.635 | 3,030,237 | -17,100 | 5.12% | 83,739,203 |
| 2013-10-21 | 2013-10-17 | 27.274 | 3,047,337 | -6,996 | 5.15% | 83,114,021 |
| 2013-10-18 | 2013-10-16 | 27.480 | 3,054,333 | -3,886 | 5.16% | 83,933,548 |
| 2013-10-17 | 2013-10-15 | 27.583 | 3,058,219 | -3,887 | 5.17% | 84,355,094 |
| 2013-10-16 | 2013-10-11 | 27.480 | 3,062,106 | -7,773 | 5.17% | 84,147,151 |
| 2013-10-15 | 2013-10-10 | 27.274 | 3,069,879 | -10,882 | 5.19% | 83,728,839 |
| 2013-10-11 | 2013-10-09 | 27.583 | 3,080,761 | -3,109 | 5.20% | 84,976,871 |
| 2013-10-10 | 2013-10-08 | 27.532 | 3,083,870 | -6,218 | 5.21% | 84,903,928 |
| 2013-10-08 | 2013-10-04 | 27.274 | 3,090,088 | +1,554 | 5.22% | 84,280,025 |
| 2013-10-07 | 2013-10-03 | 27.068 | 3,088,534 | -371,543 | 5.22% | 83,601,885 |
| 2013-10-04 | 2013-10-02 | 27.737 | 3,460,077 | -5,441 | 5.84% | 95,973,751 |
| 2013-09-30 | 2013-09-26 | 27.480 | 3,465,518 | +1,554 | 5.85% | 95,232,976 |
| 2013-09-27 | 2013-09-25 | 28.098 | 3,463,964 | -7,773 | 5.85% | 97,329,379 |
| 2013-09-26 | 2013-09-24 | 28.046 | 3,471,737 | +778 | 5.86% | 97,369,123 |
| 2013-09-25 | 2013-09-23 | 28.561 | 3,470,959 | -33,424 | 5.86% | 99,133,492 |
| 2013-09-24 | 2013-09-19 | 28.149 | 3,504,383 | -28,759 | 5.92% | 98,645,398 |
| 2013-09-23 | 2013-09-18 | 28.098 | 3,533,142 | -6,996 | 5.97% | 99,273,121 |
| 2013-09-19 | 2013-09-17 | 28.046 | 3,540,138 | -6,218 | 5.98% | 99,287,513 |
| 2013-09-18 | 2013-09-16 | 28.046 | 3,546,356 | -66,847 | 5.99% | 99,461,905 |
| 2013-09-17 | 2013-09-13 | 27.892 | 3,613,203 | -777 | 6.10% | 100,778,894 |
| 2013-09-16 | 2013-09-12 | 27.995 | 3,613,980 | -3,109 | 6.10% | 101,172,524 |
| 2013-09-13 | 2013-09-11 | 27.429 | 3,617,089 | -412 | 6.11% | 99,212,032 |
| 2013-09-12 | 2013-09-10 | 27.429 | 3,617,501 | -586,541 | 6.11% | 99,223,332 |
| 2013-09-11 | 2013-09-09 | 27.995 | 4,204,042 | -65,246 | 7.10% | 117,691,171 |
| 2013-09-10 | 2013-09-06 | 27.171 | 4,269,288 | -8,690 | 7.21% | 116,002,491 |
| 2013-09-09 | 2013-09-05 | 27.377 | 4,277,978 | -3,343 | 7.23% | 117,119,206 |
| 2013-09-06 | 2013-09-04 | 27.068 | 4,281,321 | -8,551 | 7.23% | 115,888,802 |
| 2013-09-05 | 2013-09-03 | 27.068 | 4,289,872 | -72,287 | 7.25% | 116,120,265 |
| 2013-09-04 | 2013-09-02 | 26.966 | 4,362,159 | -17,101 | 7.37% | 117,628,001 |
| 2013-09-03 | 2013-08-30 | 26.811 | 4,379,260 | -12,436 | 7.40% | 117,413,056 |
| 2013-08-23 | 2013-08-21 | 25.988 | 4,391,696 | +777 | 7.42% | 114,130,465 |
| 2013-08-20 | 2013-08-16 | 27.223 | 4,390,919 | -61,406 | 7.42% | 119,533,335 |
| 2013-08-19 | 2013-08-15 | 27.171 | 4,452,325 | -36,532 | 7.52% | 120,975,861 |
| 2013-08-15 | 2013-08-12 | 27.223 | 4,488,857 | -90,166 | 7.58% | 122,199,487 |
| 2013-08-13 | 2013-08-09 | 27.017 | 4,579,023 | -3,886 | 7.73% | 123,711,499 |
| 2013-08-09 | 2013-08-07 | 26.966 | 4,582,909 | -3,887 | 7.74% | 123,580,646 |
| 2013-08-08 | 2013-08-06 | 27.068 | 4,586,796 | -18,655 | 7.75% | 124,157,543 |
| 2013-08-07 | 2013-08-05 | 27.120 | 4,605,451 | -3,109 | 7.78% | 124,899,506 |
| 2013-08-06 | 2013-08-02 | 27.326 | 4,608,560 | -1,554 | 7.78% | 125,932,466 |
| 2013-08-05 | 2013-08-01 | 27.480 | 4,610,114 | -3,109 | 7.79% | 126,686,653 |
| 2013-08-02 | 2013-07-31 | 27.017 | 4,613,223 | -32,647 | 7.79% | 124,635,480 |
| 2013-07-31 | 2013-07-29 | 27.274 | 4,645,870 | -15,597 | 7.85% | 126,712,909 |
| 2013-07-30 | 2013-07-26 | 27.943 | 4,661,467 | -12,437 | 7.97% | 130,256,794 |
| 2013-07-29 | 2013-07-25 | 27.737 | 4,673,904 | -47,415 | 7.99% | 129,642,230 |
| 2013-07-26 | 2013-07-24 | 27.943 | 4,721,319 | +31,092 | 8.08% | 131,929,256 |
| 2013-07-23 | 2013-07-19 | 27.223 | 4,690,227 | -7,902 | 8.02% | 127,681,352 |
| 2013-07-22 | 2013-07-18 | 27.429 | 4,698,129 | -6,218 | 8.04% | 128,863,548 |
| 2013-07-19 | 2013-07-17 | 27.686 | 4,704,347 | -8,503 | 8.05% | 130,244,551 |
| 2013-07-17 | 2013-07-15 | 27.737 | 4,712,850 | -4,664 | 8.06% | 130,722,493 |
| 2013-07-16 | 2013-07-12 | 27.635 | 4,717,514 | +777 | 8.07% | 130,366,325 |
| 2013-07-15 | 2013-07-11 | 27.943 | 4,716,737 | -403 | 8.07% | 131,801,220 |
| 2013-07-12 | 2013-07-10 | 27.326 | 4,717,140 | +7,773 | 8.07% | 128,899,498 |
| 2013-07-11 | 2013-07-09 | 27.017 | 4,709,367 | +10,105 | 8.06% | 127,233,003 |
| 2013-07-10 | 2013-07-08 | 27.017 | 4,699,262 | -25,651 | 8.04% | 126,959,997 |
| 2013-07-09 | 2013-07-05 | 27.480 | 4,724,913 | +13,214 | 8.08% | 129,841,347 |
| 2013-07-08 | 2013-07-04 | 27.429 | 4,711,699 | +4,664 | 8.06% | 129,235,756 |
| 2013-07-05 | 2013-07-03 | 27.326 | 4,707,035 | +3,886 | 8.05% | 128,623,371 |
| 2013-07-04 | 2013-07-02 | 27.892 | 4,703,149 | +1,555 | 8.04% | 131,179,498 |
| 2013-07-03 | 2013-06-28 | 28.149 | 4,701,594 | +4,473,852 | 8.04% | 132,345,869 |
| 2013-07-02 | 2013-06-27 | 27.274 | 227,742 | +15,545 | 0.37% | 6,211,506 |
| 2013-06-28 | 2013-06-26 | 26.399 | 212,197 | +3,887 | 0.34% | 5,601,890 |
| 2013-06-27 | 2013-06-25 | 27.171 | 208,310 | +8,550 | 0.34% | 5,660,072 |
| 2013-06-26 | 2013-06-24 | 27.789 | 199,760 | +6,218 | 0.32% | 5,551,115 |
| 2013-06-25 | 2013-06-21 | 27.995 | 193,542 | +3,887 | 0.31% | 5,418,163 |
| 2013-06-21 | 2013-06-19 | 29.024 | 189,655 | -1,071,881 | 0.31% | 5,504,544 |
| 2013-06-20 | 2013-06-18 | 29.127 | 1,261,536 | -4,254,703 | 2.05% | 36,744,642 |
| 2013-06-19 | 2013-06-17 | 29.075 | 5,516,239 | +243,680 | 8.96% | 160,387,110 |
| 2013-06-18 | 2013-06-14 | 28.612 | 5,272,559 | +590,533 | 8.57% | 150,860,026 |
| 2013-06-17 | 2013-06-13 | 28.355 | 4,682,026 | +29,537 | 7.61% | 132,758,813 |
| 2013-06-14 | 2013-06-11 | 29.127 | 4,652,489 | +388,644 | 7.56% | 135,512,615 |
| 2013-06-13 | 2013-06-10 | 29.487 | 4,263,845 | +194,322 | 6.93% | 125,728,568 |
| 2013-06-06 | 2013-06-04 | 30.208 | 4,069,523 | +3,886 | 6.61% | 122,930,472 |
| 2013-06-04 | 2013-05-31 | 30.568 | 4,065,637 | -83,558 | 6.61% | 124,277,636 |
| 2013-06-03 | 2013-05-30 | 30.671 | 4,149,195 | +12,436 | 6.74% | 127,258,865 |
| 2013-05-31 | 2013-05-29 | 30.877 | 4,136,759 | +778 | 6.72% | 127,728,970 |
| 2013-05-29 | 2013-05-27 | 30.722 | 4,135,981 | -778 | 6.72% | 127,066,423 |
| 2013-05-28 | 2013-05-24 | 30.156 | 4,136,759 | -802,344 | 6.72% | 124,748,627 |
| 2013-05-27 | 2013-05-23 | 30.413 | 4,939,103 | +1,555 | 8.03% | 150,215,070 |
| 2013-05-24 | 2013-05-22 | 30.619 | 4,937,548 | +800,012 | 8.02% | 151,184,141 |
| 2013-05-23 | 2013-05-21 | 32.685 | 4,137,536 | -800,012 | 6.72% | 135,234,715 |
| 2013-05-22 | 2013-05-20 | 32.738 | 4,937,548 | +931,202 | 8.02% | 161,645,393 |
| 2013-05-21 | 2013-05-16 | 32.260 | 4,006,346 | -774,646 | 6.72% | 129,243,418 |
| 2013-05-20 | 2013-05-15 | 31.994 | 4,780,992 | +774,646 | 8.02% | 152,962,791 |
| 2013-05-16 | 2013-05-14 | 31.728 | 4,006,346 | -776,151 | 6.72% | 127,114,202 |
| 2013-05-08 | 2013-05-06 | 31.888 | 4,782,497 | -3,763 | 8.03% | 152,502,599 |
| 2013-05-07 | 2013-05-03 | 31.569 | 4,786,260 | -1,506 | 8.03% | 151,096,367 |
| 2013-05-06 | 2013-05-02 | 31.303 | 4,787,766 | +1,506 | 8.03% | 149,871,654 |
| 2013-05-03 | 2013-04-30 | 31.781 | 4,786,260 | +53,437 | 8.03% | 152,113,851 |
| 2013-04-30 | 2013-04-26 | 31.941 | 4,732,823 | +438,038 | 7.94% | 151,170,143 |
| 2013-04-11 | 2013-04-09 | 28.221 | 4,294,785 | +4,516 | 7.21% | 121,201,289 |
| 2013-04-10 | 2013-04-08 | 28.167 | 4,290,269 | +2,604 | 7.20% | 120,845,834 |
| 2013-04-03 | 2013-03-28 | 30.825 | 4,287,665 | +8,279 | 7.20% | 132,166,117 |
| 2013-04-02 | 2013-03-27 | 33.907 | 4,279,386 | +1,505 | 7.18% | 145,102,010 |
| 2013-03-28 | 2013-03-26 | 32.738 | 4,277,881 | +42,148 | 7.18% | 140,049,222 |
| 2013-03-22 | 2013-03-20 | 32.525 | 4,235,733 | +1,506 | 7.11% | 137,768,931 |
| 2013-03-21 | 2013-03-19 | 31.728 | 4,234,227 | -2,258 | 7.11% | 134,344,459 |
| 2013-03-15 | 2013-03-13 | 32.047 | 4,236,485 | -5,269 | 7.11% | 135,767,017 |
| 2013-03-11 | 2013-03-07 | 33.376 | 4,241,754 | -753 | 7.12% | 141,571,688 |
| 2013-03-08 | 2013-03-06 | 33.482 | 4,242,507 | -33,116 | 7.12% | 142,047,766 |
| 2013-03-06 | 2013-03-04 | 33.216 | 4,275,623 | -26,342 | 7.18% | 142,020,393 |
| 2013-03-04 | 2013-02-28 | 33.801 | 4,301,965 | -13,548 | 7.22% | 145,410,336 |
| 2013-03-01 | 2013-02-27 | 33.216 | 4,315,513 | +753 | 7.24% | 143,345,392 |
| 2013-02-28 | 2013-02-26 | 33.004 | 4,314,760 | +13,547 | 7.24% | 142,403,130 |
| 2013-02-27 | 2013-02-25 | 33.535 | 4,301,213 | -180 | 7.22% | 144,241,955 |
| 2013-02-26 | 2013-02-22 | 33.801 | 4,301,393 | -3,764 | 7.22% | 145,391,002 |
| 2013-02-22 | 2013-02-20 | 34.120 | 4,305,157 | +1,506 | 7.22% | 146,891,042 |
| 2013-02-21 | 2013-02-19 | 33.482 | 4,303,651 | +2,258 | 7.22% | 144,094,991 |
| 2013-02-08 | 2013-02-06 | 34.811 | 4,301,393 | -59,459 | 7.22% | 149,734,444 |
| 2013-02-07 | 2013-02-05 | 34.758 | 4,360,852 | +753 | 7.32% | 151,572,490 |
| 2013-02-05 | 2013-02-01 | 35.342 | 4,360,099 | -753 | 7.32% | 154,095,262 |
| 2013-02-04 | 2013-01-31 | 35.076 | 4,360,852 | -5,269 | 7.32% | 152,963,063 |
| 2013-02-01 | 2013-01-30 | 35.395 | 4,366,121 | -42,148 | 7.33% | 154,540,135 |
| 2013-01-31 | 2013-01-29 | 35.342 | 4,408,269 | -22,579 | 7.40% | 155,797,693 |
| 2013-01-30 | 2013-01-28 | 35.395 | 4,430,848 | +30,842 | 7.44% | 156,831,166 |
| 2013-01-29 | 2013-01-25 | 35.395 | 4,400,006 | -42,901 | 7.38% | 155,739,504 |
| 2013-01-28 | 2013-01-24 | 35.183 | 4,442,907 | -36,126 | 7.46% | 156,313,505 |
| 2013-01-25 | 2013-01-23 | 35.608 | 4,479,033 | -26,343 | 7.52% | 159,488,860 |
| 2013-01-24 | 2013-01-22 | 34.864 | 4,505,376 | -34,622 | 7.56% | 157,074,675 |
| 2013-01-22 | 2013-01-18 | 33.748 | 4,539,998 | -3,763 | 7.62% | 153,214,785 |
| 2013-01-17 | 2013-01-15 | 33.801 | 4,543,761 | -10,537 | 7.63% | 153,583,261 |
| 2013-01-16 | 2013-01-14 | 33.588 | 4,554,298 | -10,537 | 7.64% | 152,971,249 |
| 2013-01-11 | 2013-01-09 | 33.110 | 4,564,835 | +10,537 | 7.66% | 151,141,741 |
| 2013-01-10 | 2013-01-08 | 32.579 | 4,554,298 | -20,321 | 7.64% | 148,372,430 |
| 2013-01-09 | 2013-01-07 | 33.269 | 4,574,619 | -12,795 | 7.68% | 152,195,059 |
| 2013-01-07 | 2013-01-03 | 33.110 | 4,587,414 | -9,784 | 7.70% | 151,889,332 |
| 2013-01-04 | 2013-01-02 | 32.685 | 4,597,198 | -753 | 7.71% | 150,258,696 |
| 2013-01-03 | 2012-12-31 | 31.835 | 4,597,951 | -7,526 | 7.72% | 146,373,498 |
| 2012-12-27 | 2012-12-20 | 30.400 | 4,605,477 | -10,537 | 7.73% | 140,004,481 |
| 2012-12-21 | 2012-12-19 | 30.400 | 4,616,014 | -2,258 | 7.75% | 140,324,801 |
| 2012-12-20 | 2012-12-18 | 30.134 | 4,618,272 | -1,506 | 7.75% | 139,166,228 |
| 2012-12-19 | 2012-12-17 | 30.028 | 4,619,778 | -4,515 | 7.75% | 138,720,563 |
| 2012-12-18 | 2012-12-14 | 29.443 | 4,624,293 | -51,933 | 7.76% | 136,152,744 |
| 2012-12-17 | 2012-12-13 | 28.539 | 4,676,226 | -21,074 | 7.85% | 133,456,911 |
| 2012-12-14 | 2012-12-12 | 29.018 | 4,697,300 | -51,932 | 7.88% | 136,305,139 |
| 2012-12-13 | 2012-12-11 | 28.699 | 4,749,232 | -19,569 | 7.97% | 136,297,671 |
| 2012-12-12 | 2012-12-10 | 28.965 | 4,768,801 | -58,706 | 8.00% | 138,126,495 |
| 2012-12-11 | 2012-12-07 | 28.274 | 4,827,507 | -49,825 | 8.10% | 136,491,572 |
| 2012-12-10 | 2012-12-06 | 27.902 | 4,877,332 | -34,621 | 8.19% | 136,085,832 |
| 2012-12-07 | 2012-12-05 | 27.955 | 4,911,953 | -30,859 | 8.24% | 137,312,867 |
| 2012-12-06 | 2012-12-04 | 27.211 | 4,942,812 | -9,031 | 8.29% | 134,497,850 |
| 2012-12-04 | 2012-11-30 | 27.636 | 4,951,843 | -2,258 | 8.31% | 136,848,960 |
| 2012-11-29 | 2012-11-27 | 27.370 | 4,954,101 | +1,505 | 8.31% | 135,594,906 |
| 2012-11-23 | 2012-11-21 | 27.105 | 4,952,596 | +2,258 | 8.31% | 134,237,659 |
| 2012-11-22 | 2012-11-20 | 27.105 | 4,950,338 | +1,505 | 8.31% | 134,176,457 |
| 2012-11-21 | 2012-11-19 | 26.839 | 4,948,833 | -5,268 | 8.31% | 132,820,609 |
| 2012-11-06 | 2012-11-02 | 28.593 | 4,954,101 | -36,127 | 8.31% | 141,650,601 |
| 2012-11-02 | 2012-10-31 | 27.849 | 4,990,228 | -2,258 | 8.37% | 138,970,610 |
| 2012-10-29 | 2012-10-25 | 28.167 | 4,992,486 | -753 | 8.38% | 140,625,479 |
| 2012-10-22 | 2012-10-18 | 28.167 | 4,993,239 | -116,659 | 8.38% | 140,646,689 |
| 2012-10-19 | 2012-10-17 | 27.530 | 5,109,898 | -36,880 | 8.58% | 140,673,820 |
| 2012-10-18 | 2012-10-16 | 27.530 | 5,146,778 | -32,363 | 8.64% | 141,689,114 |
| 2012-10-17 | 2012-10-15 | 27.211 | 5,179,141 | -56,449 | 8.69% | 140,928,551 |
| 2012-10-16 | 2012-10-12 | 27.158 | 5,235,590 | -84,296 | 8.79% | 142,186,322 |
| 2012-10-15 | 2012-10-11 | 26.998 | 5,319,886 | -9,784 | 8.93% | 143,627,410 |
| 2012-10-12 | 2012-10-10 | 26.892 | 5,329,670 | -3,011 | 8.94% | 143,325,058 |
| 2012-10-11 | 2012-10-09 | 26.839 | 5,332,681 | -19,568 | 8.95% | 143,122,618 |
| 2012-10-10 | 2012-10-08 | 26.732 | 5,352,249 | -9,032 | 8.98% | 143,078,897 |
| 2012-10-09 | 2012-10-05 | 26.998 | 5,361,281 | -13,547 | 9.00% | 144,745,001 |
| 2012-10-04 | 2012-09-28 | 26.732 | 5,374,828 | -11,290 | 9.02% | 143,682,490 |
| 2012-10-03 | 2012-09-27 | 26.174 | 5,386,118 | -12,042 | 9.04% | 140,978,663 |
| 2012-09-28 | 2012-09-26 | 25.962 | 5,398,160 | -15,806 | 9.06% | 140,146,292 |
| 2012-09-21 | 2012-09-19 | 26.732 | 5,413,966 | -1,505 | 9.09% | 144,728,746 |
| 2012-09-20 | 2012-09-18 | 26.573 | 5,415,471 | +6,774 | 9.09% | 143,905,545 |
| 2012-09-19 | 2012-09-17 | 26.945 | 5,408,697 | +3,763 | 9.08% | 145,737,697 |
| 2012-09-17 | 2012-09-13 | 26.042 | 5,404,934 | -12,042 | 9.07% | 140,753,034 |
| 2012-09-13 | 2012-09-11 | 26.201 | 5,416,976 | +1,505 | 9.09% | 141,930,300 |
| 2012-09-11 | 2012-09-07 | 26.201 | 5,415,471 | +752 | 9.09% | 141,890,867 |
| 2012-09-07 | 2012-09-05 | 26.042 | 5,414,719 | +9,785 | 9.09% | 141,007,851 |
| 2012-09-06 | 2012-09-04 | 25.776 | 5,404,934 | +9,784 | 9.07% | 139,316,778 |
| 2012-09-05 | 2012-09-03 | 25.776 | 5,395,150 | +5,269 | 9.05% | 139,064,588 |
| 2012-08-31 | 2012-08-29 | 26.520 | 5,389,881 | +5,268 | 9.05% | 142,939,090 |
| 2012-08-28 | 2012-08-24 | 26.626 | 5,384,613 | -2,183 | 9.04% | 143,371,725 |
| 2012-08-27 | 2012-08-23 | 26.892 | 5,386,796 | +5,269 | 9.04% | 144,861,286 |
| 2012-08-22 | 2012-08-20 | 27.264 | 5,381,527 | +34,622 | 9.03% | 146,721,642 |
| 2012-08-13 | 2012-08-09 | 27.423 | 5,346,905 | +7,526 | 8.97% | 146,630,211 |
| 2012-08-10 | 2012-08-08 | 27.530 | 5,339,379 | -3,763 | 8.96% | 146,991,357 |
| 2012-08-06 | 2012-08-02 | 25.882 | 5,343,142 | -1,506 | 8.97% | 138,291,971 |
| 2012-08-02 | 2012-07-31 | 25.776 | 5,344,648 | +753 | 8.97% | 137,762,855 |
| 2012-08-01 | 2012-07-30 | 26.015 | 5,343,895 | +753 | 8.97% | 139,021,478 |
| 2012-07-31 | 2012-07-27 | 25.988 | 5,343,142 | +5,624 | 8.97% | 138,859,905 |
| 2012-07-27 | 2012-07-25 | 25.776 | 5,337,518 | -10,537 | 9.36% | 137,579,074 |
| 2012-07-25 | 2012-07-23 | 25.723 | 5,348,055 | +753 | 9.38% | 137,566,446 |
| 2012-07-23 | 2012-07-19 | 26.042 | 5,347,302 | -2,258 | 9.38% | 139,252,205 |
| 2012-07-10 | 2012-07-06 | 26.679 | 5,349,560 | +1,505 | 9.38% | 142,722,705 |
| 2012-07-06 | 2012-07-04 | 26.839 | 5,348,055 | +3,763 | 9.38% | 143,535,238 |
| 2012-07-04 | 2012-06-29 | 26.467 | 5,344,292 | +1,505 | 9.37% | 141,446,046 |
| 2012-06-18 | 2012-06-14 | 26.467 | 5,342,787 | -10,537 | 9.37% | 141,406,213 |
| 2012-06-15 | 2012-06-13 | 26.679 | 5,353,324 | -6,021 | 9.39% | 142,823,126 |
| 2012-06-11 | 2012-06-07 | 26.892 | 5,359,345 | +753 | 9.40% | 144,123,076 |
| 2012-06-04 | 2012-05-31 | 26.839 | 5,358,592 | +1,505 | 9.40% | 143,818,038 |
| 2012-05-28 | 2012-05-24 | 27.158 | 5,357,087 | -24,084 | 9.40% | 145,485,895 |
| 2012-05-25 | 2012-05-23 | 27.317 | 5,381,171 | +752 | 9.44% | 146,997,924 |
| 2012-05-24 | 2012-05-22 | 27.902 | 5,380,419 | -4,516 | 9.44% | 150,122,812 |
| 2012-05-23 | 2012-05-21 | 33.195 | 5,384,935 | -23,332 | 9.45% | 178,752,892 |
| 2012-05-22 | 2012-05-18 | 32.617 | 5,408,267 | +438,127 | 9.49% | 176,399,742 |
| 2012-05-21 | 2012-05-17 | 33.079 | 4,970,140 | -692 | 9.49% | 164,408,917 |
| 2012-05-18 | 2012-05-16 | 33.253 | 4,970,832 | +22,133 | 9.49% | 165,294,213 |
| 2012-05-17 | 2012-05-15 | 33.947 | 4,948,699 | -10,375 | 9.45% | 167,992,487 |
| 2012-05-16 | 2012-05-14 | 33.715 | 4,959,074 | -38,733 | 9.47% | 167,197,532 |
| 2012-05-11 | 2012-05-09 | 35.277 | 4,997,807 | -2,075 | 9.54% | 176,307,194 |
| 2012-05-09 | 2012-05-07 | 35.624 | 4,999,882 | -4,842 | 9.54% | 178,115,283 |
| 2012-05-07 | 2012-05-03 | 36.434 | 5,004,724 | -8,300 | 9.55% | 182,339,769 |
| 2012-05-04 | 2012-05-02 | 36.318 | 5,013,024 | -18,675 | 9.57% | 182,062,351 |
| 2012-05-03 | 2012-04-30 | 35.508 | 5,031,699 | -1,480 | 9.60% | 178,666,752 |
| 2012-04-27 | 2012-04-25 | 35.335 | 5,033,179 | -40,117 | 9.61% | 177,846,083 |
| 2012-04-26 | 2012-04-24 | 34.814 | 5,073,296 | -5,534 | 9.68% | 176,623,063 |
| 2012-04-25 | 2012-04-23 | 35.219 | 5,078,830 | +408,778 | 9.69% | 178,871,722 |
| 2012-04-24 | 2012-04-20 | 34.814 | 4,670,052 | -89,226 | 8.91% | 162,584,420 |
| 2012-04-23 | 2012-04-19 | 34.872 | 4,759,278 | -48,417 | 9.08% | 165,965,991 |
| 2012-04-20 | 2012-04-18 | 35.219 | 4,807,695 | -8,991 | 9.18% | 169,322,596 |
| 2012-04-19 | 2012-04-17 | 35.219 | 4,816,686 | -24,901 | 9.19% | 169,639,251 |
| 2012-04-18 | 2012-04-16 | 35.335 | 4,841,587 | -43,575 | 9.24% | 171,076,229 |
| 2012-04-17 | 2012-04-13 | 35.219 | 4,885,162 | -16,600 | 9.32% | 172,050,913 |
| 2012-04-16 | 2012-04-12 | 34.988 | 4,901,762 | -1,383 | 9.36% | 171,501,654 |
| 2012-04-13 | 2012-04-11 | 34.699 | 4,903,145 | -19,367 | 9.36% | 170,132,273 |
| 2012-04-12 | 2012-04-10 | 35.566 | 4,922,512 | -15,217 | 9.40% | 175,074,388 |
| 2012-04-11 | 2012-04-05 | 35.508 | 4,937,729 | -10,375 | 9.42% | 175,330,043 |
| 2012-04-10 | 2012-04-03 | 35.277 | 4,948,104 | -33,892 | 9.44% | 174,553,826 |
| 2012-04-05 | 2012-04-02 | 33.715 | 4,981,996 | -6,225 | 9.51% | 167,970,358 |
| 2012-04-03 | 2012-03-30 | 33.311 | 4,988,221 | -6,916 | 9.52% | 166,160,920 |
| 2012-04-02 | 2012-03-29 | 31.807 | 4,995,137 | +13,833 | 9.53% | 158,880,578 |
| 2012-03-30 | 2012-03-28 | 32.559 | 4,981,304 | -5,159 | 9.51% | 162,185,551 |
| 2012-03-29 | 2012-03-27 | 32.559 | 4,986,463 | -5,533 | 9.52% | 162,353,522 |
| 2012-03-28 | 2012-03-26 | 31.865 | 4,991,996 | -18,676 | 9.53% | 159,069,364 |
| 2012-03-27 | 2012-03-23 | 32.559 | 5,010,672 | -19,366 | 9.56% | 163,141,739 |
| 2012-03-26 | 2012-03-22 | 33.079 | 5,030,038 | -2,767 | 9.60% | 166,390,303 |
| 2012-03-20 | 2012-03-16 | 34.756 | 5,032,805 | -8,300 | 9.61% | 174,922,346 |
| 2012-03-19 | 2012-03-15 | 34.467 | 5,041,105 | -692 | 9.62% | 173,753,164 |
| 2012-03-16 | 2012-03-14 | 34.467 | 5,041,797 | -11,758 | 9.62% | 173,777,015 |
| 2012-03-15 | 2012-03-13 | 35.103 | 5,053,555 | -22,134 | 9.65% | 177,397,055 |
| 2012-03-14 | 2012-03-12 | 34.525 | 5,075,689 | -8,300 | 9.69% | 175,238,712 |
| 2012-03-13 | 2012-03-09 | 34.988 | 5,083,989 | -16,600 | 9.70% | 177,877,368 |
| 2012-03-12 | 2012-03-08 | 35.219 | 5,100,589 | -18,312 | 9.74% | 179,638,054 |
| 2012-03-08 | 2012-03-06 | 34.467 | 5,118,901 | -7,608 | 9.77% | 176,434,580 |
| 2012-03-07 | 2012-03-05 | 36.087 | 5,126,509 | -29,050 | 9.78% | 184,997,999 |
| 2012-03-06 | 2012-03-02 | 37.359 | 5,155,559 | -20,059 | 9.84% | 192,605,639 |
| 2012-03-05 | 2012-03-01 | 36.260 | 5,175,618 | -11,758 | 9.88% | 187,668,107 |
| 2012-03-02 | 2012-02-29 | 36.723 | 5,187,376 | -692 | 9.90% | 190,494,382 |
| 2012-03-01 | 2012-02-28 | 36.896 | 5,188,068 | -22,825 | 9.90% | 191,419,887 |
| 2012-02-29 | 2012-02-27 | 36.376 | 5,210,893 | -19,367 | 9.95% | 189,549,882 |
| 2012-02-28 | 2012-02-24 | 36.838 | 5,230,260 | -18,675 | 9.98% | 192,674,140 |
| 2012-02-27 | 2012-02-23 | 36.723 | 5,248,935 | -51,875 | 10.02% | 192,754,994 |
| 2012-02-24 | 2012-02-22 | 37.012 | 5,300,810 | -41,500 | 10.12% | 196,192,739 |
| 2012-02-23 | 2012-02-21 | 36.665 | 5,342,310 | -8,300 | 10.20% | 195,875,023 |
| 2012-02-22 | 2012-02-20 | 36.434 | 5,350,610 | -11,067 | 10.21% | 194,941,617 |
| 2012-02-21 | 2012-02-17 | 35.797 | 5,361,677 | -26,975 | 10.23% | 191,934,044 |
| 2012-02-20 | 2012-02-16 | 35.624 | 5,388,652 | -96,834 | 10.28% | 191,964,785 |
| 2012-02-17 | 2012-02-15 | 35.277 | 5,485,486 | -38,734 | 10.47% | 193,511,003 |
| 2012-02-16 | 2012-02-14 | 34.699 | 5,524,220 | -10,375 | 10.54% | 191,682,707 |
| 2012-02-15 | 2012-02-13 | 34.930 | 5,534,595 | -31,817 | 10.56% | 193,322,990 |
| 2012-02-14 | 2012-02-10 | 34.988 | 5,566,412 | -6,225 | 10.62% | 194,756,266 |
| 2012-02-13 | 2012-02-09 | 35.566 | 5,572,637 | -65,708 | 10.64% | 198,196,777 |
| 2012-02-10 | 2012-02-08 | 35.335 | 5,638,345 | -4,150 | 10.76% | 199,229,468 |
| 2012-02-09 | 2012-02-07 | 35.103 | 5,642,495 | +1,383 | 10.77% | 198,070,862 |
| 2012-02-08 | 2012-02-06 | 35.393 | 5,641,112 | -48,417 | 10.77% | 199,653,470 |
| 2012-02-07 | 2012-02-03 | 36.029 | 5,689,529 | +23,517 | 10.86% | 204,986,415 |
| 2012-02-06 | 2012-02-02 | 34.583 | 5,666,012 | -42,192 | 10.81% | 195,947,349 |
| 2012-02-03 | 2012-02-01 | 32.270 | 5,708,204 | -8,992 | 10.89% | 184,202,026 |
| 2012-02-01 | 2012-01-30 | 31.576 | 5,717,196 | -1,383 | 10.91% | 180,524,621 |
| 2012-01-27 | 2012-01-20 | 30.766 | 5,718,579 | -4,842 | 10.91% | 175,938,334 |
| 2012-01-20 | 2012-01-18 | 30.130 | 5,723,421 | -691 | 10.92% | 172,446,401 |
| 2012-01-16 | 2012-01-12 | 29.956 | 5,724,112 | -2,075 | 10.93% | 171,474,127 |
| 2012-01-09 | 2012-01-05 | 27.932 | 5,726,187 | -692 | 10.93% | 159,945,997 |
| 2012-01-06 | 2012-01-04 | 27.499 | 5,726,879 | +692 | 10.93% | 157,481,393 |
| 2012-01-03 | 2011-12-29 | 27.701 | 5,726,187 | +24,208 | 10.93% | 158,621,393 |
| 2011-12-23 | 2011-12-21 | 28.337 | 5,701,979 | +28,358 | 10.88% | 161,578,068 |
| 2011-12-13 | 2011-12-09 | 28.597 | 5,673,621 | +11,759 | 10.83% | 162,250,983 |
| 2011-12-05 | 2011-12-01 | 28.308 | 5,661,862 | +19,367 | 10.81% | 160,277,550 |
| 2011-11-25 | 2011-11-23 | 26.602 | 5,642,495 | -7,609 | 10.77% | 150,103,125 |
| 2011-11-17 | 2011-11-15 | 29.494 | 5,650,104 | -26,975 | 10.78% | 166,643,100 |
| 2011-11-14 | 2011-11-10 | 28.713 | 5,677,079 | -692 | 10.84% | 163,006,495 |
| 2011-11-11 | 2011-11-09 | 30.361 | 5,677,771 | +692 | 10.84% | 172,384,373 |
| 2011-11-07 | 2011-11-03 | 29.031 | 5,677,079 | -3,458 | 10.84% | 164,812,206 |
| 2011-11-02 | 2011-10-31 | 29.956 | 5,680,537 | +2,766 | 10.84% | 170,168,774 |
| 2011-11-01 | 2011-10-28 | 30.072 | 5,677,771 | -11,758 | 10.84% | 170,742,617 |
| 2011-10-31 | 2011-10-27 | 29.031 | 5,689,529 | -101,676 | 10.86% | 165,173,644 |
| 2011-10-27 | 2011-10-25 | 27.614 | 5,791,205 | -29,741 | 11.05% | 159,920,093 |
| 2011-10-26 | 2011-10-24 | 27.325 | 5,820,946 | -1,384 | 11.11% | 159,058,214 |
| 2011-10-25 | 2011-10-21 | 26.400 | 5,822,330 | -217,184 | 11.11% | 153,708,653 |
| 2011-10-24 | 2011-10-20 | 26.891 | 6,039,514 | +115,604 | 11.53% | 162,411,083 |
| 2011-10-21 | 2011-10-19 | 27.614 | 5,923,910 | +4,612 | 11.31% | 163,584,649 |
| 2011-10-20 | 2011-10-18 | 27.325 | 5,919,298 | +67,226 | 11.30% | 161,745,697 |
| 2011-10-19 | 2011-10-17 | 28.916 | 5,852,072 | -29,741 | 11.17% | 169,215,594 |
| 2011-10-18 | 2011-10-14 | 28.308 | 5,881,813 | -692 | 11.23% | 166,503,983 |
| 2011-10-17 | 2011-10-13 | 28.771 | 5,882,505 | +9,683 | 11.23% | 169,245,102 |
| 2011-10-12 | 2011-10-10 | 25.937 | 5,872,822 | -98,217 | 11.21% | 152,324,585 |
| 2011-10-10 | 2011-10-06 | 25.764 | 5,971,039 | -6,917 | 11.40% | 153,836,126 |
| 2011-10-07 | 2011-10-04 | 25.937 | 5,977,956 | -6,225 | 11.41% | 155,051,467 |
| 2011-10-04 | 2011-09-30 | 28.019 | 5,984,181 | -5,945 | 11.42% | 167,671,489 |
| 2011-09-30 | 2011-09-27 | 28.626 | 5,990,126 | -5,534 | 11.43% | 171,475,420 |
| 2011-09-26 | 2011-09-22 | 29.031 | 5,995,660 | +1,384 | 11.44% | 174,060,983 |
| 2011-09-23 | 2011-09-21 | 30.361 | 5,994,276 | -3,459 | 11.44% | 181,993,869 |
| 2011-09-20 | 2011-09-16 | 31.460 | 5,997,735 | -691 | 11.45% | 188,689,134 |
| 2011-09-12 | 2011-09-08 | 33.426 | 5,998,426 | +5,533 | 11.45% | 200,505,302 |
| 2011-09-09 | 2011-09-07 | 32.385 | 5,992,893 | +2,767 | 11.44% | 194,082,004 |
| 2011-09-08 | 2011-09-06 | 31.865 | 5,990,126 | +691 | 11.43% | 190,874,659 |
| 2011-09-02 | 2011-08-31 | 33.137 | 5,989,435 | +38,734 | 11.43% | 198,472,891 |
| 2011-08-31 | 2011-08-29 | 32.675 | 5,950,701 | +14,525 | 11.36% | 194,436,276 |
| 2011-08-29 | 2011-08-25 | 32.675 | 5,936,176 | +33,892 | 11.33% | 193,961,679 |
| 2011-08-25 | 2011-08-23 | 31.981 | 5,902,284 | +692 | 11.27% | 188,758,254 |
| 2011-08-19 | 2011-08-17 | 34.409 | 5,901,592 | +691 | 11.26% | 203,070,513 |
| 2011-08-16 | 2011-08-12 | 31.691 | 5,900,901 | +4,150 | 11.26% | 187,007,750 |
| 2011-08-15 | 2011-08-11 | 31.634 | 5,896,751 | +692 | 11.25% | 186,535,216 |
| 2011-08-09 | 2011-08-05 | 34.409 | 5,896,059 | -11,758 | 11.25% | 202,880,125 |
| 2011-08-08 | 2011-08-04 | 36.607 | 5,907,817 | +691 | 11.28% | 216,267,601 |
| 2011-08-02 | 2011-07-29 | 38.284 | 5,907,126 | +12,450 | 11.27% | 226,149,141 |
| 2011-07-29 | 2011-07-27 | 38.862 | 5,894,676 | +622 | 11.25% | 229,081,454 |
| 2011-07-22 | 2011-07-20 | 38.689 | 5,894,054 | +1,384 | 11.43% | 228,034,704 |
| 2011-07-21 | 2011-07-19 | 39.152 | 5,892,670 | +2,075 | 11.42% | 230,707,391 |
| 2011-07-13 | 2011-07-11 | 40.597 | 5,890,595 | +691 | 11.42% | 239,142,626 |
| 2011-07-05 | 2011-06-30 | 40.424 | 5,889,904 | -691 | 11.42% | 238,092,716 |
| 2011-07-04 | 2011-06-29 | 39.846 | 5,890,595 | +1,383 | 11.42% | 234,714,059 |
| 2011-06-28 | 2011-06-24 | 39.846 | 5,889,212 | +2,662,931 | 11.42% | 234,658,953 |
| 2011-06-23 | 2011-06-21 | 38.400 | 3,226,281 | -2,672,615 | 6.25% | 123,888,498 |
| 2011-06-21 | 2011-06-17 | 38.631 | 5,898,896 | +1,384 | 11.44% | 227,880,897 |
| 2011-06-16 | 2011-06-14 | 41.985 | 5,897,512 | -2,767 | 11.43% | 247,608,855 |
| 2011-06-15 | 2011-06-13 | 42.621 | 5,900,279 | +2,662,240 | 11.44% | 251,478,438 |
| 2011-06-10 | 2011-06-08 | 44.009 | 3,238,039 | +692 | 6.28% | 142,504,130 |
| 2011-06-08 | 2011-06-03 | 44.877 | 3,237,347 | +1,383 | 6.28% | 145,281,960 |
| 2011-06-07 | 2011-06-02 | 44.646 | 3,235,964 | +1,383 | 6.27% | 144,471,340 |
| 2011-06-02 | 2011-05-31 | 45.686 | 3,234,581 | +24,209 | 6.27% | 147,776,658 |
| 2011-05-30 | 2011-05-26 | 44.877 | 3,210,372 | -6,225 | 6.22% | 144,071,407 |
| 2011-05-26 | 2011-05-24 | 44.935 | 3,216,597 | +1,383 | 6.24% | 144,536,785 |
| 2011-05-25 | 2011-05-23 | 44.935 | 3,215,214 | +298,110 | 6.23% | 144,474,640 |
| 2011-05-24 | 2011-05-20 | 45.629 | 2,917,104 | -1,383 | 5.66% | 133,103,549 |
| 2011-05-19 | 2011-05-17 | 45.802 | 2,918,487 | -619,045 | 5.66% | 133,672,990 |
| 2011-05-17 | 2011-05-13 | 46.496 | 3,537,532 | +4,841 | 6.86% | 164,481,533 |
| 2011-05-16 | 2011-05-12 | 50.911 | 3,532,691 | -27,666 | 6.85% | 179,851,531 |
| 2011-05-13 | 2011-05-11 | 50.911 | 3,560,357 | +172,850 | 6.90% | 181,260,025 |
| 2011-05-12 | 2011-05-09 | 51.398 | 3,387,507 | +324,090 | 6.92% | 174,112,434 |
| 2011-05-11 | 2011-05-06 | 51.642 | 3,063,417 | -656 | 6.26% | 158,201,844 |
| 2011-05-09 | 2011-05-05 | 51.520 | 3,064,073 | -656 | 6.26% | 157,862,083 |
| 2011-05-06 | 2011-05-04 | 51.276 | 3,064,729 | +1,312 | 6.26% | 157,148,444 |
| 2011-05-03 | 2011-04-28 | 53.045 | 3,063,417 | -9,185 | 6.26% | 162,497,761 |
| 2011-04-29 | 2011-04-27 | 52.008 | 3,072,602 | -22,306 | 6.28% | 159,800,212 |
| 2011-04-27 | 2011-04-21 | 51.581 | 3,094,908 | -21,649 | 6.33% | 159,639,412 |
| 2011-04-26 | 2011-04-20 | 51.215 | 3,116,557 | -9,185 | 6.37% | 159,615,981 |
| 2011-04-21 | 2011-04-19 | 51.155 | 3,125,742 | +301,128 | 6.39% | 159,895,817 |
| 2011-04-19 | 2011-04-15 | 51.398 | 2,824,614 | -4,593 | 5.77% | 145,180,636 |
| 2011-04-15 | 2011-04-13 | 51.337 | 2,829,207 | -15,745 | 5.78% | 145,244,210 |
| 2011-04-13 | 2011-04-11 | 51.155 | 2,844,952 | -4,592 | 5.82% | 145,532,140 |
| 2011-04-12 | 2011-04-08 | 50.911 | 2,849,544 | -1,968 | 5.82% | 145,072,086 |
| 2011-04-11 | 2011-04-07 | 50.911 | 2,851,512 | -19,682 | 5.83% | 145,172,278 |
| 2011-04-08 | 2011-04-06 | 51.947 | 2,871,194 | -8,529 | 5.87% | 149,150,305 |
| 2011-04-07 | 2011-04-04 | 51.520 | 2,879,723 | -4,592 | 5.89% | 148,364,308 |
| 2011-04-04 | 2011-03-31 | 51.215 | 2,884,315 | +12,465 | 5.90% | 147,721,594 |
| 2011-03-31 | 2011-03-29 | 49.386 | 2,871,850 | +656 | 5.87% | 141,830,222 |
| 2011-03-29 | 2011-03-25 | 48.777 | 2,871,194 | -9,185 | 5.87% | 140,047,234 |
| 2011-03-22 | 2011-03-18 | 47.252 | 2,880,379 | -656 | 5.89% | 136,104,771 |
| 2011-03-21 | 2011-03-17 | 47.008 | 2,881,035 | +3,281 | 5.89% | 135,433,133 |
| 2011-03-17 | 2011-03-15 | 49.386 | 2,877,754 | +5,904 | 5.88% | 142,121,799 |
| 2011-03-15 | 2011-03-11 | 49.082 | 2,871,850 | -3,936 | 5.87% | 140,954,727 |
| 2011-03-10 | 2011-03-08 | 50.057 | 2,875,786 | +656 | 5.88% | 143,953,336 |
| 2011-03-09 | 2011-03-07 | 49.996 | 2,875,130 | -7,217 | 5.88% | 143,745,200 |
| 2011-03-07 | 2011-03-03 | 49.691 | 2,882,347 | -13,777 | 5.89% | 143,227,326 |
| 2011-03-04 | 2011-03-02 | 49.386 | 2,896,124 | -2,624 | 5.92% | 143,029,027 |
| 2011-03-03 | 2011-03-01 | 49.203 | 2,898,748 | +656 | 5.93% | 142,628,399 |
| 2011-03-01 | 2011-02-25 | 49.691 | 2,898,092 | -656 | 5.92% | 144,009,714 |
| 2011-02-24 | 2011-02-22 | 50.850 | 2,898,748 | +23,618 | 5.93% | 147,400,353 |
| 2011-02-23 | 2011-02-21 | 51.764 | 2,875,130 | -1,312 | 5.88% | 148,828,871 |
| 2011-02-21 | 2011-02-17 | 51.947 | 2,876,442 | -9,841 | 5.88% | 149,422,923 |
| 2011-02-18 | 2011-02-16 | 51.703 | 2,886,283 | +5,904 | 5.90% | 149,230,219 |
| 2011-02-17 | 2011-02-15 | 51.581 | 2,880,379 | +30,179 | 5.89% | 148,573,725 |
| 2011-02-11 | 2011-02-09 | 50.362 | 2,850,200 | +656 | 5.83% | 143,541,472 |
| 2011-02-09 | 2011-02-07 | 50.911 | 2,849,544 | +656 | 5.82% | 145,072,086 |
| 2011-02-07 | 2011-01-31 | 50.057 | 2,848,888 | +17,057 | 5.82% | 142,606,902 |
| 2011-01-31 | 2011-01-27 | 51.764 | 2,831,831 | -324,745 | 5.79% | 146,587,532 |
| 2011-01-28 | 2011-01-26 | 51.581 | 3,156,576 | +656 | 6.45% | 162,820,328 |
| 2011-01-21 | 2011-01-19 | 52.496 | 3,155,920 | -6,561 | 6.45% | 165,672,776 |
| 2011-01-20 | 2011-01-18 | 51.886 | 3,162,481 | +1,312 | 6.46% | 164,089,011 |
| 2011-01-18 | 2011-01-14 | 52.740 | 3,161,169 | +1,968 | 6.46% | 166,719,283 |
| 2011-01-17 | 2011-01-13 | 52.435 | 3,159,201 | +2,625 | 6.46% | 165,652,396 |
| 2011-01-13 | 2011-01-11 | 53.045 | 3,156,576 | +3,280 | 6.45% | 167,439,344 |
| 2011-01-12 | 2011-01-10 | 52.496 | 3,153,296 | +656 | 6.45% | 165,535,027 |
| 2011-01-11 | 2011-01-07 | 53.288 | 3,152,640 | -6,561 | 6.44% | 167,999,437 |
| 2011-01-10 | 2011-01-06 | 53.837 | 3,159,201 | -3,936 | 6.46% | 170,082,634 |
| 2011-01-07 | 2011-01-05 | 53.288 | 3,163,137 | +1,312 | 6.47% | 168,558,806 |
| 2011-01-06 | 2011-01-04 | 53.593 | 3,161,825 | +5,905 | 6.46% | 169,452,787 |
| 2011-01-05 | 2011-01-03 | 52.374 | 3,155,920 | +1,312 | 6.45% | 165,287,938 |
| 2011-01-04 | 2010-12-31 | 52.130 | 3,154,608 | +10,497 | 6.45% | 164,449,867 |
| 2011-01-03 | 2010-12-29 | 51.764 | 3,144,111 | -15,090 | 6.43% | 162,752,464 |
| 2010-12-30 | 2010-12-28 | 51.825 | 3,159,201 | -17,057 | 6.46% | 163,726,205 |
| 2010-12-29 | 2010-12-24 | 53.410 | 3,176,258 | -5,904 | 6.49% | 169,645,323 |
| 2010-12-28 | 2010-12-22 | 54.569 | 3,182,162 | -656 | 6.50% | 173,647,019 |
| 2010-12-23 | 2010-12-21 | 54.203 | 3,182,818 | -7,873 | 6.51% | 172,518,462 |
| 2010-12-22 | 2010-12-20 | 53.106 | 3,190,691 | +7,217 | 6.52% | 169,443,500 |
| 2010-12-20 | 2010-12-16 | 53.593 | 3,183,474 | +11,152 | 6.51% | 170,613,029 |
| 2010-12-17 | 2010-12-15 | 53.898 | 3,172,322 | +7,873 | 6.48% | 170,982,452 |
| 2010-12-16 | 2010-12-14 | 54.264 | 3,164,449 | +3,280 | 6.47% | 171,715,745 |
| 2010-12-15 | 2010-12-13 | 54.264 | 3,161,169 | -4,592 | 6.46% | 171,537,759 |
| 2010-12-14 | 2010-12-10 | 54.569 | 3,165,761 | +1,312 | 6.47% | 172,752,035 |
| 2010-12-13 | 2010-12-09 | 54.874 | 3,164,449 | +1,312 | 6.47% | 173,645,136 |
| 2010-12-10 | 2010-12-08 | 55.483 | 3,163,137 | +1,312 | 6.47% | 175,501,732 |
| 2010-12-06 | 2010-12-02 | 55.057 | 3,161,825 | -4,592 | 6.46% | 174,079,484 |
| 2010-12-03 | 2010-12-01 | 54.874 | 3,166,417 | +1,968 | 6.47% | 173,753,127 |
| 2010-12-02 | 2010-11-30 | 54.813 | 3,164,449 | +1,968 | 6.47% | 173,452,197 |
| 2010-12-01 | 2010-11-29 | 54.996 | 3,162,481 | +208,625 | 6.46% | 173,922,782 |
| 2010-11-30 | 2010-11-26 | 54.508 | 2,953,856 | -20,994 | 6.04% | 161,008,517 |
| 2010-11-29 | 2010-11-25 | 54.935 | 2,974,850 | -17,057 | 6.08% | 163,422,510 |
| 2010-11-26 | 2010-11-24 | 55.057 | 2,991,907 | +9,840 | 6.12% | 164,724,369 |
| 2010-11-25 | 2010-11-23 | 54.630 | 2,982,067 | +9,841 | 6.10% | 162,909,878 |
| 2010-11-24 | 2010-11-22 | 56.093 | 2,972,226 | -4,592 | 6.08% | 166,721,523 |
| 2010-11-23 | 2010-11-19 | 56.459 | 2,976,818 | -3,281 | 6.08% | 168,068,097 |
| 2010-11-22 | 2010-11-18 | 55.483 | 2,980,099 | +1,313 | 6.09% | 165,346,153 |
| 2010-11-19 | 2010-11-17 | 54.813 | 2,978,786 | -2,625 | 6.09% | 163,275,494 |
| 2010-11-18 | 2010-11-16 | 56.398 | 2,981,411 | +656 | 6.09% | 168,145,634 |
| 2010-11-17 | 2010-11-15 | 57.435 | 2,980,755 | +656 | 6.09% | 171,198,201 |
| 2010-11-12 | 2010-11-10 | 60.178 | 2,980,099 | -16,401 | 6.09% | 179,336,982 |
| 2010-11-11 | 2010-11-09 | 60.971 | 2,996,500 | +3,280 | 6.12% | 182,699,052 |
| 2010-11-10 | 2010-11-08 | 61.885 | 2,993,220 | -87,254 | 6.12% | 185,236,554 |
| 2010-11-09 | 2010-11-05 | 60.971 | 3,080,474 | -1,969 | 6.30% | 187,819,015 |
| 2010-11-08 | 2010-11-04 | 58.044 | 3,082,443 | +6,561 | 6.30% | 178,917,992 |
| 2010-11-05 | 2010-11-03 | 55.849 | 3,075,882 | -3,280 | 6.29% | 171,785,758 |
| 2010-11-03 | 2010-11-01 | 54.752 | 3,079,162 | +2,624 | 6.29% | 168,589,641 |
| 2010-11-02 | 2010-10-29 | 54.569 | 3,076,538 | +39,363 | 6.29% | 167,883,236 |
| 2010-10-28 | 2010-10-26 | 54.386 | 3,037,175 | +5,904 | 6.21% | 165,179,704 |
| 2010-10-27 | 2010-10-25 | 54.630 | 3,031,271 | +5,249 | 6.20% | 165,597,885 |
| 2010-10-26 | 2010-10-22 | 54.142 | 3,026,022 | +30,178 | 6.19% | 163,835,141 |
| 2010-10-25 | 2010-10-21 | 54.020 | 2,995,844 | +11,809 | 6.12% | 161,835,923 |
| 2010-10-21 | 2010-10-19 | 55.422 | 2,984,035 | +1,312 | 6.10% | 165,382,597 |
| 2010-10-20 | 2010-10-18 | 55.483 | 2,982,723 | -656 | 6.10% | 165,491,742 |
| 2010-10-19 | 2010-10-15 | 54.508 | 2,983,379 | +19,026 | 6.10% | 162,617,754 |
| 2010-10-18 | 2010-10-14 | 54.264 | 2,964,353 | -2,296 | 6.06% | 160,857,731 |
| 2010-10-15 | 2010-10-13 | 52.740 | 2,966,649 | +103,656 | 6.06% | 156,460,346 |
| 2010-10-14 | 2010-10-12 | 52.130 | 2,862,993 | -1,312 | 5.85% | 149,247,963 |
| 2010-10-13 | 2010-10-11 | 52.801 | 2,864,305 | -12,137 | 5.85% | 151,237,387 |
| 2010-10-12 | 2010-10-08 | 52.313 | 2,876,442 | -19,682 | 5.88% | 150,475,197 |
| 2010-10-11 | 2010-10-07 | 52.313 | 2,896,124 | -14,761 | 5.92% | 151,504,821 |
| 2010-10-08 | 2010-10-06 | 52.130 | 2,910,885 | -9,185 | 5.95% | 151,744,575 |
| 2010-10-07 | 2010-10-05 | 52.130 | 2,920,070 | -2,296 | 5.97% | 152,223,390 |
| 2010-10-06 | 2010-10-04 | 51.764 | 2,922,366 | +44,815 | 5.97% | 151,274,006 |
| 2010-10-05 | 2010-09-30 | 51.703 | 2,877,551 | +2,624 | 5.88% | 148,778,746 |
| 2010-10-04 | 2010-09-29 | 51.337 | 2,874,927 | +656 | 5.88% | 147,591,357 |
| 2010-09-24 | 2010-09-21 | 51.825 | 2,874,271 | -1,640 | 5.88% | 148,959,653 |
| 2010-09-17 | 2010-09-15 | 52.008 | 2,875,911 | +30,834 | 5.88% | 149,570,686 |
| 2010-09-16 | 2010-09-14 | 52.374 | 2,845,077 | +18,167 | 5.82% | 149,007,868 |
| 2010-09-15 | 2010-09-13 | 51.947 | 2,826,910 | +11,808 | 5.78% | 146,849,878 |
| 2010-09-14 | 2010-09-10 | 52.008 | 2,815,102 | +4,593 | 5.75% | 146,408,125 |
| 2010-09-09 | 2010-09-07 | 52.130 | 2,810,509 | -1,968 | 5.74% | 146,511,970 |
| 2010-09-08 | 2010-09-06 | 52.374 | 2,812,477 | +11,809 | 5.75% | 147,300,478 |
| 2010-09-07 | 2010-09-03 | 52.130 | 2,800,668 | -24,930 | 5.72% | 145,998,958 |
| 2010-09-06 | 2010-09-02 | 52.191 | 2,825,598 | +33,458 | 5.78% | 147,470,839 |
| 2010-09-03 | 2010-09-01 | 52.130 | 2,792,140 | +5,249 | 5.71% | 145,554,393 |
| 2010-09-02 | 2010-08-31 | 51.215 | 2,786,891 | +10,496 | 5.70% | 142,731,977 |
| 2010-09-01 | 2010-08-30 | 52.069 | 2,776,395 | -138,298 | 5.67% | 144,564,326 |
| 2010-08-31 | 2010-08-27 | 50.362 | 2,914,693 | -59,173 | 5.96% | 146,789,461 |
| 2010-08-30 | 2010-08-26 | 51.642 | 2,973,866 | +19,025 | 6.08% | 153,577,226 |
| 2010-08-24 | 2010-08-20 | 51.825 | 2,954,841 | -656 | 6.04% | 153,135,208 |
| 2010-08-23 | 2010-08-19 | 51.947 | 2,955,497 | -12,465 | 6.04% | 153,529,604 |
| 2010-08-19 | 2010-08-17 | 51.825 | 2,967,962 | -328 | 6.07% | 153,815,207 |
| 2010-08-18 | 2010-08-16 | 51.459 | 2,968,290 | +38,051 | 6.07% | 152,746,331 |
| 2010-08-17 | 2010-08-13 | 51.825 | 2,930,239 | +656 | 5.99% | 151,860,205 |
| 2010-08-12 | 2010-08-10 | 52.496 | 2,929,583 | +94,017 | 5.99% | 153,791,017 |
| 2010-08-11 | 2010-08-09 | 53.045 | 2,835,566 | -94,017 | 5.80% | 150,411,494 |
| 2010-08-06 | 2010-08-04 | 52.740 | 2,929,583 | -7,216 | 5.99% | 154,505,494 |
| 2010-08-05 | 2010-08-03 | 53.045 | 2,936,799 | -29,522 | 6.00% | 155,781,359 |
| 2010-08-04 | 2010-08-02 | 53.532 | 2,966,321 | -13,121 | 6.06% | 158,794,214 |
| 2010-08-03 | 2010-07-30 | 52.984 | 2,979,442 | +26,898 | 6.09% | 157,861,681 |
| 2010-07-30 | 2010-07-28 | 52.374 | 2,952,544 | +9,184 | 6.04% | 154,636,337 |
| 2010-07-29 | 2010-07-27 | 51.764 | 2,943,360 | -11,153 | 6.02% | 152,360,744 |
| 2010-07-28 | 2010-07-26 | 52.069 | 2,954,513 | -8,528 | 6.04% | 153,838,766 |
| 2010-07-27 | 2010-07-23 | 51.703 | 2,963,041 | +5,248 | 6.06% | 153,198,857 |
| 2010-07-26 | 2010-07-22 | 51.033 | 2,957,793 | -5,904 | 6.05% | 150,943,789 |
| 2010-07-23 | 2010-07-21 | 50.240 | 2,963,697 | -23,618 | 6.06% | 148,895,998 |
| 2010-07-22 | 2010-07-20 | 50.362 | 2,987,315 | +4,592 | 6.11% | 150,446,843 |
| 2010-07-21 | 2010-07-19 | 49.996 | 2,982,723 | +9,185 | 6.10% | 149,124,427 |
| 2010-07-20 | 2010-07-16 | 50.179 | 2,973,538 | +1,312 | 6.08% | 149,209,110 |
| 2010-07-16 | 2010-07-14 | 49.996 | 2,972,226 | -1,312 | 6.08% | 148,599,618 |
| 2010-07-15 | 2010-07-13 | 49.691 | 2,973,538 | -1,968 | 6.08% | 147,758,718 |
| 2010-07-14 | 2010-07-12 | 50.301 | 2,975,506 | -20,338 | 6.08% | 149,670,700 |
| 2010-07-13 | 2010-07-09 | 49.630 | 2,995,844 | +47,236 | 6.12% | 148,684,471 |
| 2010-07-12 | 2010-07-08 | 48.899 | 2,948,608 | -20,994 | 6.03% | 144,182,788 |
| 2010-07-09 | 2010-07-07 | 48.594 | 2,969,602 | -11,153 | 6.07% | 144,304,070 |
| 2010-07-08 | 2010-07-06 | 49.082 | 2,980,755 | +2,625 | 6.09% | 146,299,949 |
| 2010-07-07 | 2010-07-05 | 48.228 | 2,978,130 | +2,624 | 6.09% | 143,629,003 |
| 2010-07-06 | 2010-07-02 | 48.228 | 2,975,506 | +264,061 | 6.08% | 143,502,453 |
| 2010-07-05 | 2010-06-30 | 48.777 | 2,711,445 | +3,936 | 5.54% | 132,255,213 |
| 2010-07-02 | 2010-06-29 | 48.838 | 2,707,509 | +8,529 | 5.53% | 132,228,307 |
| 2010-06-30 | 2010-06-28 | 49.386 | 2,698,980 | -328 | 5.52% | 133,292,802 |
| 2010-06-29 | 2010-06-25 | 49.508 | 2,699,308 | +1,968 | 5.52% | 133,638,159 |
| 2010-06-25 | 2010-06-23 | 49.386 | 2,697,340 | -95,087 | 5.51% | 133,211,808 |
| 2010-06-24 | 2010-06-22 | 49.996 | 2,792,427 | -172,973 | 5.71% | 139,610,375 |
| 2010-06-23 | 2010-06-21 | 50.606 | 2,965,400 | +268,060 | 6.06% | 150,066,374 |
| 2010-06-22 | 2010-06-18 | 49.386 | 2,697,340 | -281,774 | 5.51% | 133,211,808 |
| 2010-06-18 | 2010-06-15 | 49.264 | 2,979,114 | +656 | 6.09% | 146,764,323 |
| 2010-06-17 | 2010-06-14 | 49.386 | 2,978,458 | +281,774 | 6.09% | 147,095,203 |
| 2010-06-11 | 2010-06-09 | 48.289 | 2,696,684 | -171,979 | 5.51% | 130,219,868 |
| 2010-06-10 | 2010-06-08 | 48.228 | 2,868,663 | -65,815 | 5.86% | 138,349,638 |
| 2010-06-09 | 2010-06-07 | 48.411 | 2,934,478 | -43,980 | 6.00% | 142,060,511 |
| 2010-06-07 | 2010-06-03 | 48.716 | 2,978,458 | +175,244 | 6.09% | 145,097,614 |
| 2010-06-04 | 2010-06-02 | 47.252 | 2,803,214 | -171,964 | 5.73% | 132,458,541 |
| 2010-06-03 | 2010-06-01 | 49.386 | 2,975,178 | -10,497 | 6.08% | 146,933,216 |
| 2010-06-01 | 2010-05-28 | 50.545 | 2,985,675 | +1,968 | 6.10% | 150,910,367 |
| 2010-05-28 | 2010-05-26 | 49.082 | 2,983,707 | +3,280 | 6.10% | 146,444,837 |
| 2010-05-27 | 2010-05-25 | 48.838 | 2,980,427 | +13,778 | 6.09% | 145,556,974 |
| 2010-05-26 | 2010-05-24 | 51.520 | 2,966,649 | +3,936 | 6.06% | 152,842,765 |
| 2010-05-25 | 2010-05-20 | 51.215 | 2,962,713 | +7,872 | 6.06% | 151,736,786 |
| 2010-05-24 | 2010-05-19 | 52.313 | 2,954,841 | +7,873 | 6.04% | 154,576,481 |
| 2010-05-20 | 2010-05-18 | 51.825 | 2,946,968 | -5,904 | 6.02% | 152,727,189 |
| 2010-05-18 | 2010-05-14 | 53.045 | 2,952,872 | -32,803 | 6.04% | 156,633,945 |
| 2010-05-17 | 2010-05-13 | 53.349 | 2,985,675 | +41,331 | 6.10% | 159,284,163 |
| 2010-05-13 | 2010-05-11 | 57.661 | 2,944,344 | +126,744 | 6.02% | 169,772,850 |
| 2010-05-10 | 2010-05-06 | 58.043 | 2,817,600 | +105,864 | 6.02% | 163,541,820 |
| 2010-05-07 | 2010-05-05 | 58.043 | 2,711,736 | +12,717 | 5.79% | 157,397,161 |
| 2010-05-06 | 2010-05-04 | 58.616 | 2,699,019 | +12,078 | 5.76% | 158,206,703 |
| 2010-05-05 | 2010-05-03 | 58.616 | 2,686,941 | +98,524 | 5.74% | 157,498,735 |
| 2010-05-04 | 2010-04-30 | 58.935 | 2,588,417 | +126,680 | 5.53% | 152,548,200 |
| 2010-05-03 | 2010-04-29 | 58.616 | 2,461,737 | -84,335 | 5.26% | 144,298,093 |
| 2010-04-28 | 2010-04-26 | 58.871 | 2,546,072 | +187,460 | 5.44% | 149,890,381 |
| 2010-04-27 | 2010-04-23 | 57.979 | 2,358,612 | -9,684 | 5.04% | 136,750,527 |
| 2010-04-22 | 2010-04-20 | 57.597 | 2,368,296 | +2,511 | 5.06% | 136,406,644 |
| 2010-04-20 | 2010-04-16 | 59.190 | 2,365,785 | +18,835 | 5.05% | 140,030,326 |
| 2010-04-19 | 2010-04-15 | 58.871 | 2,346,950 | -24,846 | 5.01% | 138,167,825 |
| 2010-04-16 | 2010-04-14 | 58.298 | 2,371,796 | +34,216 | 5.07% | 138,270,502 |
| 2010-04-15 | 2010-04-13 | 58.043 | 2,337,580 | -942 | 4.99% | 135,680,043 |
| 2010-04-14 | 2010-04-12 | 57.916 | 2,338,522 | -6,278 | 4.99% | 135,436,729 |
| 2010-04-12 | 2010-04-08 | 58.298 | 2,344,800 | +9,044 | 5.01% | 136,696,694 |
| 2010-04-09 | 2010-04-07 | 58.362 | 2,335,756 | -2,430 | 4.99% | 136,318,268 |
| 2010-04-08 | 2010-04-01 | 57.342 | 2,338,186 | -69,054 | 4.99% | 134,076,504 |
| 2010-04-07 | 2010-03-31 | 57.788 | 2,407,240 | +93,458 | 5.14% | 139,109,821 |
| 2010-03-31 | 2010-03-29 | 57.278 | 2,313,782 | -628 | 4.94% | 132,529,708 |
| 2010-03-30 | 2010-03-26 | 55.622 | 2,314,410 | +1,883 | 4.94% | 128,731,744 |
| 2010-03-29 | 2010-03-25 | 55.749 | 2,312,527 | +1,256 | 4.94% | 128,921,686 |
| 2010-03-26 | 2010-03-24 | 55.240 | 2,311,271 | -87,621 | 4.94% | 127,673,593 |
| 2010-03-25 | 2010-03-23 | 55.112 | 2,398,892 | +11,929 | 5.12% | 132,208,055 |
| 2010-03-24 | 2010-03-22 | 54.730 | 2,386,963 | -71,744 | 5.10% | 130,638,132 |
| 2010-03-22 | 2010-03-18 | 54.730 | 2,458,707 | -121,267 | 5.25% | 134,564,671 |
| 2010-03-19 | 2010-03-17 | 54.730 | 2,579,974 | +3,767 | 5.51% | 141,201,596 |
| 2010-03-18 | 2010-03-16 | 54.284 | 2,576,207 | +11,300 | 5.50% | 139,846,455 |
| 2010-03-17 | 2010-03-15 | 54.156 | 2,564,907 | +18,207 | 5.48% | 138,906,210 |
| 2010-03-16 | 2010-03-12 | 53.965 | 2,546,700 | +175,939 | 5.44% | 137,433,406 |
| 2010-03-15 | 2010-03-11 | 53.519 | 2,370,761 | -81,140 | 5.06% | 126,881,462 |
| 2010-03-12 | 2010-03-10 | 54.093 | 2,451,901 | -17,578 | 5.24% | 132,629,989 |
| 2010-03-10 | 2010-03-08 | 54.156 | 2,469,479 | +8,789 | 5.27% | 133,738,170 |
| 2010-03-09 | 2010-03-05 | 54.794 | 2,460,690 | -9,574 | 5.26% | 134,829,979 |
| 2010-03-05 | 2010-03-03 | 54.602 | 2,470,264 | +8,162 | 5.28% | 134,882,406 |
| 2010-03-02 | 2010-02-26 | 54.029 | 2,462,102 | +8,789 | 5.26% | 133,024,920 |
| 2010-02-24 | 2010-02-22 | 52.882 | 2,453,313 | +13,184 | 5.24% | 129,736,496 |
| 2010-02-11 | 2010-02-09 | 51.544 | 2,440,129 | -3,139 | 5.21% | 125,774,448 |
| 2010-02-10 | 2010-02-08 | 51.289 | 2,443,268 | -11,301 | 5.22% | 125,313,569 |
| 2010-02-09 | 2010-02-05 | 51.417 | 2,454,569 | +1,413 | 5.24% | 126,205,968 |
| 2010-02-02 | 2010-01-29 | 52.882 | 2,453,156 | +40,180 | 5.24% | 129,728,194 |
| 2010-01-29 | 2010-01-27 | 52.818 | 2,412,976 | -1,256 | 5.15% | 127,449,649 |
| 2010-01-27 | 2010-01-25 | 54.156 | 2,414,232 | +628 | 5.16% | 130,746,189 |
| 2010-01-20 | 2010-01-18 | 55.048 | 2,413,604 | +3,767 | 5.16% | 132,865,086 |
| 2010-01-18 | 2010-01-14 | 56.705 | 2,409,837 | +1,255 | 5.15% | 136,649,733 |
| 2010-01-15 | 2010-01-13 | 56.132 | 2,408,582 | -3,139 | 5.14% | 135,197,437 |
| 2010-01-12 | 2010-01-08 | 56.832 | 2,411,721 | -149,419 | 5.15% | 137,063,883 |
| 2010-01-11 | 2010-01-07 | 56.578 | 2,561,140 | +2,512 | 5.47% | 144,903,007 |
| 2010-01-08 | 2010-01-06 | 57.852 | 2,558,628 | +8,161 | 5.47% | 148,021,264 |
| 2010-01-07 | 2010-01-05 | 57.342 | 2,550,467 | +13,812 | 5.45% | 146,249,143 |
| 2010-01-06 | 2010-01-04 | 56.705 | 2,536,655 | +7,534 | 5.42% | 143,840,944 |
| 2010-01-05 | 2009-12-31 | 57.342 | 2,529,121 | +59,014 | 5.40% | 145,025,119 |
| 2009-12-30 | 2009-12-28 | 53.647 | 2,470,107 | -452,024 | 5.28% | 132,513,148 |
| 2009-12-28 | 2009-12-22 | 53.456 | 2,922,131 | -12,274 | 6.24% | 156,204,217 |
| 2009-12-17 | 2009-12-15 | 55.813 | 2,934,405 | -1,883 | 6.27% | 163,777,890 |
| 2009-11-23 | 2009-11-19 | 58.808 | 2,936,288 | -628 | 6.27% | 172,675,795 |
| 2009-11-20 | 2009-11-18 | 57.342 | 2,936,916 | -103,275 | 6.27% | 168,408,942 |
| 2009-11-19 | 2009-11-17 | 57.788 | 3,040,191 | -19,148 | 6.49% | 175,686,855 |
| 2009-11-18 | 2009-11-16 | 58.362 | 3,059,339 | -2,511 | 6.53% | 178,547,671 |
| 2009-11-17 | 2009-11-13 | 54.794 | 3,061,850 | +13,812 | 6.54% | 167,769,679 |
| 2009-11-16 | 2009-11-12 | 54.794 | 3,048,038 | +9,731 | 6.51% | 167,012,871 |
| 2009-11-13 | 2009-11-11 | 54.602 | 3,038,307 | +627 | 6.49% | 165,898,931 |
| 2009-11-12 | 2009-11-10 | 55.112 | 3,037,680 | +78,477 | 6.49% | 167,413,024 |
| 2009-11-10 | 2009-11-06 | 53.838 | 2,959,203 | +19,148 | 6.32% | 159,317,169 |
| 2009-11-04 | 2009-11-02 | 53.328 | 2,940,055 | +1,883 | 6.28% | 156,787,713 |
| 2009-11-03 | 2009-10-30 | 53.010 | 2,938,172 | +628 | 6.28% | 155,751,291 |
| 2009-11-02 | 2009-10-29 | 52.436 | 2,937,544 | +628 | 6.27% | 154,033,551 |
| 2009-10-30 | 2009-10-28 | 53.965 | 2,936,916 | -628 | 6.27% | 158,491,526 |
| 2009-10-28 | 2009-10-23 | 54.730 | 2,937,544 | -8,161 | 6.27% | 160,771,349 |
| 2009-10-23 | 2009-10-21 | 55.686 | 2,945,705 | -7,534 | 6.29% | 164,033,215 |
| 2009-10-21 | 2009-10-19 | 53.201 | 2,953,239 | -9,417 | 6.31% | 157,114,469 |
| 2009-10-20 | 2009-10-16 | 53.201 | 2,962,656 | +27,527 | 6.33% | 157,615,461 |
| 2009-10-19 | 2009-10-15 | 53.456 | 2,935,129 | -2,435,907 | 6.27% | 156,899,033 |
| 2009-10-16 | 2009-10-14 | 53.710 | 5,371,036 | +19,463 | 11.47% | 288,480,691 |
| 2009-10-15 | 2009-10-13 | 52.882 | 5,351,573 | +627 | 11.43% | 283,002,752 |
| 2009-10-12 | 2009-10-08 | 52.882 | 5,350,946 | -627 | 11.43% | 282,969,595 |
| 2009-10-09 | 2009-10-07 | 52.500 | 5,351,573 | +6,278 | 11.43% | 280,956,949 |
| 2009-10-06 | 2009-10-02 | 50.334 | 5,345,295 | -628 | 11.42% | 269,048,070 |
| 2009-10-05 | 2009-09-30 | 51.608 | 5,345,923 | +25,740 | 11.42% | 275,891,824 |
| 2009-09-29 | 2009-09-25 | 49.696 | 5,320,183 | +3,767 | 11.36% | 264,394,420 |
| 2009-09-28 | 2009-09-24 | 50.397 | 5,316,416 | -628 | 11.36% | 267,933,213 |
| 2009-09-25 | 2009-09-23 | 51.672 | 5,317,044 | +4,709 | 11.36% | 274,740,207 |
| 2009-09-24 | 2009-09-22 | 52.181 | 5,312,335 | +1,883 | 11.35% | 277,204,623 |
| 2009-09-23 | 2009-09-21 | 51.926 | 5,310,452 | -3,139 | 11.34% | 275,752,976 |
| 2009-09-22 | 2009-09-18 | 53.073 | 5,313,591 | -9,417 | 11.35% | 282,009,823 |
| 2009-09-18 | 2009-09-16 | 53.519 | 5,323,008 | +15,067 | 11.37% | 284,883,645 |
| 2009-09-16 | 2009-09-14 | 53.583 | 5,307,941 | -3,766 | 11.34% | 284,415,457 |
| 2009-09-14 | 2009-09-10 | 54.093 | 5,311,707 | +4,394 | 11.35% | 287,324,668 |
| 2009-09-10 | 2009-09-08 | 54.284 | 5,307,313 | +1,256 | 11.34% | 288,101,426 |
| 2009-09-04 | 2009-09-02 | 50.652 | 5,306,057 | +39,552 | 11.33% | 268,763,416 |
| 2009-09-01 | 2009-08-28 | 53.902 | 5,266,505 | +19,462 | 11.25% | 283,872,927 |
| 2009-08-28 | 2009-08-26 | 54.985 | 5,247,043 | +1,883 | 11.21% | 288,507,117 |
| 2009-08-25 | 2009-08-21 | 51.863 | 5,245,160 | -22,601 | 11.20% | 272,028,407 |
| 2009-08-24 | 2009-08-20 | 51.162 | 5,267,761 | -129,329 | 11.25% | 269,508,657 |
| 2009-08-20 | 2009-08-18 | 51.799 | 5,397,090 | -18,834 | 11.53% | 279,564,047 |
| 2009-08-19 | 2009-08-17 | 51.353 | 5,415,924 | -5,023 | 11.57% | 278,124,159 |
| 2009-08-10 | 2009-08-06 | 57.597 | 5,420,947 | -14,439 | 11.58% | 312,230,054 |
| 2009-08-07 | 2009-08-05 | 59.445 | 5,435,386 | +628 | 11.61% | 323,104,605 |
| 2009-08-06 | 2009-08-04 | 58.425 | 5,434,758 | +3,139 | 11.61% | 317,526,999 |
| 2009-08-05 | 2009-08-03 | 57.724 | 5,431,619 | -1,884 | 11.60% | 313,536,863 |
| 2009-07-31 | 2009-07-29 | 55.877 | 5,433,503 | -11,300 | 11.61% | 303,606,186 |
| 2009-07-27 | 2009-07-23 | 55.940 | 5,444,803 | +2,511 | 11.63% | 304,584,500 |
| 2009-07-24 | 2009-07-22 | 56.896 | 5,442,292 | -3,453 | 11.62% | 309,645,242 |
| 2009-07-23 | 2009-07-21 | 56.705 | 5,445,745 | -13,184 | 11.63% | 308,800,802 |
| 2009-07-22 | 2009-07-20 | 56.386 | 5,458,929 | +34,529 | 11.66% | 307,809,365 |
| 2009-07-21 | 2009-07-17 | 53.710 | 5,424,400 | -37,668 | 11.59% | 291,346,895 |
| 2009-07-20 | 2009-07-16 | 51.863 | 5,462,068 | -33,902 | 11.67% | 283,277,851 |
| 2009-07-17 | 2009-07-15 | 46.957 | 5,495,970 | +38,296 | 11.74% | 258,073,228 |
| 2009-07-16 | 2009-07-14 | 45.491 | 5,457,674 | +1,884 | 11.66% | 248,277,243 |
| 2009-07-15 | 2009-07-13 | 44.345 | 5,455,790 | +70,943 | 11.65% | 241,934,608 |
| 2009-07-07 | 2009-07-03 | 45.619 | 5,384,847 | +18,206 | 11.50% | 245,650,415 |
| 2009-07-06 | 2009-07-02 | 44.791 | 5,366,641 | +48,342 | 11.46% | 240,374,825 |
| 2009-07-03 | 2009-06-30 | 44.918 | 5,318,299 | +161,975 | 11.36% | 238,887,255 |
| 2009-07-02 | 2009-06-29 | 44.217 | 5,156,324 | +38,924 | 11.01% | 227,997,866 |
| 2009-06-30 | 2009-06-26 | 43.771 | 5,117,400 | +11,928 | 10.93% | 223,994,427 |
| 2009-06-25 | 2009-06-23 | 42.178 | 5,105,472 | +32,647 | 10.91% | 215,340,145 |
| 2009-06-24 | 2009-06-22 | 43.198 | 5,072,825 | +1,255 | 10.84% | 219,134,464 |
| 2009-06-22 | 2009-06-18 | 42.752 | 5,071,570 | -628 | 10.83% | 216,818,361 |
| 2009-06-19 | 2009-06-17 | 43.389 | 5,072,198 | -5,964 | 10.83% | 220,076,881 |
| 2009-06-18 | 2009-06-16 | 43.899 | 5,078,162 | -2,511 | 10.85% | 222,924,030 |
| 2009-06-17 | 2009-06-15 | 46.065 | 5,080,673 | +3,767 | 10.85% | 234,040,304 |
| 2009-06-15 | 2009-06-11 | 45.300 | 5,076,906 | -1,884 | 10.84% | 229,985,171 |
| 2009-06-12 | 2009-06-10 | 45.937 | 5,078,790 | +17,579 | 10.85% | 233,306,389 |
| 2009-06-05 | 2009-06-03 | 46.320 | 5,061,211 | -59,014 | 10.81% | 234,433,659 |
| 2009-05-29 | 2009-05-26 | 42.688 | 5,120,225 | +4,395 | 10.94% | 218,572,219 |
| 2009-05-25 | 2009-05-21 | 44.090 | 5,115,830 | +16,323 | 10.93% | 225,555,443 |
| 2009-05-22 | 2009-05-20 | 43.389 | 5,099,507 | +23,229 | 10.89% | 221,261,787 |
| 2009-05-21 | 2009-05-19 | 41.923 | 5,076,278 | +8,161 | 10.84% | 212,815,083 |
| 2009-05-19 | 2009-05-15 | 37.718 | 5,068,117 | +1,884 | 10.83% | 191,161,069 |
| 2009-05-15 | 2009-05-13 | 38.228 | 5,066,233 | +15,695 | 10.82% | 193,672,305 |
| 2009-05-14 | 2009-05-12 | 37.272 | 5,050,538 | -2,511 | 10.79% | 188,245,508 |
| 2009-05-13 | 2009-05-11 | 37.846 | 5,053,049 | +6,278 | 10.79% | 191,236,623 |
| 2009-05-11 | 2009-05-07 | 36.954 | 5,046,771 | -628 | 10.78% | 186,497,367 |
| 2009-05-08 | 2009-05-06 | 35.807 | 5,047,399 | +3,139 | 10.78% | 180,732,004 |
| 2009-05-05 | 2009-04-30 | 31.761 | 5,044,260 | -11,301 | 10.77% | 160,211,519 |
| 2009-05-04 | 2009-04-29 | 31.793 | 5,055,561 | -23,856 | 10.80% | 160,731,506 |
| 2009-04-30 | 2009-04-28 | 30.710 | 5,079,417 | -14,440 | 10.85% | 155,988,298 |
| 2009-04-29 | 2009-04-27 | 32.175 | 5,093,857 | -17,628 | 10.88% | 163,896,334 |
| 2009-04-28 | 2009-04-24 | 34.150 | 5,111,485 | -3,767 | 10.92% | 174,559,300 |
| 2009-04-27 | 2009-04-23 | 33.832 | 5,115,252 | -20,925 | 10.93% | 173,058,393 |
| 2009-04-24 | 2009-04-22 | 32.812 | 5,136,177 | -24,234 | 10.97% | 168,530,428 |
| 2009-04-22 | 2009-04-20 | 34.596 | 5,160,411 | +3,139 | 11.02% | 178,531,656 |
| 2009-04-21 | 2009-04-17 | 33.641 | 5,157,272 | -16,323 | 11.02% | 173,494,244 |
| 2009-04-20 | 2009-04-16 | 34.469 | 5,173,595 | -57,718 | 11.05% | 178,328,520 |
| 2009-04-16 | 2009-04-14 | 35.170 | 5,231,313 | -1,255 | 11.17% | 183,984,355 |
| 2009-04-15 | 2009-04-09 | 33.704 | 5,232,568 | -9,417 | 11.18% | 176,360,640 |
| 2009-04-14 | 2009-04-08 | 32.303 | 5,241,985 | +8,203 | 11.20% | 169,330,365 |
| 2009-04-09 | 2009-04-07 | 34.596 | 5,233,782 | -11,168 | 11.18% | 181,070,029 |
| 2009-04-06 | 2009-04-02 | 30.837 | 5,244,950 | -5,022 | 11.20% | 161,740,144 |
| 2009-04-03 | 2009-04-01 | 29.467 | 5,249,972 | +9,417 | 11.21% | 154,703,392 |
| 2009-03-27 | 2009-03-25 | 27.397 | 5,240,555 | +4,708 | 11.19% | 143,574,347 |
| 2009-03-25 | 2009-03-23 | 27.779 | 5,235,847 | +92,707 | 11.18% | 145,446,927 |
| 2009-03-18 | 2009-03-16 | 26.919 | 5,143,140 | -89,568 | 10.99% | 138,447,836 |
| 2009-03-17 | 2009-03-13 | 26.728 | 5,232,708 | +11,301 | 11.18% | 139,858,729 |
| 2009-03-16 | 2009-03-12 | 26.154 | 5,221,407 | -1,256 | 11.15% | 136,562,614 |
| 2009-03-13 | 2009-03-11 | 26.696 | 5,222,663 | +1,256 | 11.16% | 139,423,872 |
| 2009-03-11 | 2009-03-09 | 26.346 | 5,221,407 | +2,511 | 11.15% | 137,560,635 |
| 2009-03-10 | 2009-03-06 | 27.206 | 5,218,896 | +3,139 | 11.15% | 141,983,419 |
| 2009-03-09 | 2009-03-05 | 27.206 | 5,215,757 | +15,068 | 11.14% | 141,898,020 |
| 2009-03-06 | 2009-03-04 | 27.492 | 5,200,689 | -122,881 | 11.11% | 142,979,178 |
| 2009-03-05 | 2009-03-03 | 26.154 | 5,323,570 | -3,767 | 11.37% | 139,234,623 |
| 2009-03-04 | 2009-03-02 | 26.059 | 5,327,337 | +30,763 | 11.38% | 138,824,012 |
| 2009-03-03 | 2009-02-27 | 27.078 | 5,296,574 | +21,973 | 11.31% | 143,421,773 |
| 2009-03-02 | 2009-02-26 | 27.078 | 5,274,601 | +15,696 | 11.27% | 142,826,783 |
| 2009-02-27 | 2009-02-25 | 27.715 | 5,258,905 | -11,301 | 11.23% | 145,752,393 |
| 2009-02-26 | 2009-02-24 | 27.301 | 5,270,206 | -16,951 | 11.26% | 143,883,015 |
| 2009-02-25 | 2009-02-23 | 28.098 | 5,287,157 | -47,086 | 11.29% | 148,556,585 |
| 2009-02-24 | 2009-02-20 | 27.588 | 5,334,243 | -29,507 | 11.39% | 147,160,686 |
| 2009-02-23 | 2009-02-19 | 27.715 | 5,363,750 | -47,086 | 11.46% | 148,658,209 |
| 2009-02-20 | 2009-02-18 | 27.970 | 5,410,836 | -18,834 | 11.56% | 151,342,186 |
| 2009-02-19 | 2009-02-17 | 28.607 | 5,429,670 | -11,928 | 11.60% | 155,328,407 |
| 2009-02-17 | 2009-02-13 | 28.990 | 5,441,598 | +25,740 | 11.62% | 157,749,853 |
| 2009-02-16 | 2009-02-12 | 28.034 | 5,415,858 | +3,453 | 11.57% | 151,827,716 |
| 2009-02-13 | 2009-02-11 | 28.034 | 5,412,405 | +8,475 | 11.56% | 151,730,914 |
| 2009-02-12 | 2009-02-10 | 28.544 | 5,403,930 | +3,767 | 11.54% | 154,247,751 |
| 2009-02-03 | 2009-01-30 | 25.995 | 5,400,163 | +30,763 | 11.53% | 140,377,707 |
| 2009-01-22 | 2009-01-20 | 24.689 | 5,369,400 | -316,731 | 11.47% | 132,564,909 |
| 2009-01-21 | 2009-01-19 | 25.963 | 5,686,131 | -17,578 | 12.15% | 147,630,329 |
| 2009-01-20 | 2009-01-16 | 25.963 | 5,703,709 | -53,364 | 12.18% | 148,086,710 |
| 2009-01-19 | 2009-01-15 | 24.785 | 5,757,073 | -33,902 | 12.30% | 142,686,357 |
| 2009-01-16 | 2009-01-14 | 25.963 | 5,790,975 | -56,503 | 12.37% | 150,352,417 |
| 2009-01-15 | 2009-01-13 | 25.167 | 5,847,478 | -75,965 | 12.49% | 147,162,380 |
| 2009-01-14 | 2009-01-12 | 26.441 | 5,923,443 | -5,651 | 12.65% | 156,622,237 |
| 2009-01-13 | 2009-01-09 | 27.906 | 5,929,094 | -8,789 | 12.66% | 165,460,205 |
| 2009-01-09 | 2009-01-07 | 29.913 | 5,937,883 | -6,278 | 12.68% | 177,622,650 |
| 2009-01-08 | 2009-01-06 | 30.582 | 5,944,161 | +2,511 | 12.70% | 181,787,038 |
| 2009-01-07 | 2009-01-05 | 29.690 | 5,941,650 | +3,139 | 12.69% | 176,410,363 |
| 2009-01-05 | 2008-12-31 | 28.352 | 5,938,511 | -6,278 | 12.68% | 168,371,542 |
| 2008-12-30 | 2008-12-24 | 28.894 | 5,944,789 | +628 | 12.70% | 171,769,024 |
| 2008-12-29 | 2008-12-22 | 29.627 | 5,944,161 | +131,840 | 12.70% | 176,106,193 |
| 2008-12-23 | 2008-12-19 | 29.308 | 5,812,321 | +628 | 12.41% | 170,348,587 |
| 2008-12-22 | 2008-12-18 | 29.627 | 5,811,693 | -7,534 | 12.41% | 172,181,596 |
| 2008-12-19 | 2008-12-17 | 28.990 | 5,819,227 | +3,610 | 12.43% | 168,697,174 |
| 2008-12-17 | 2008-12-15 | 28.671 | 5,815,617 | +5,212 | 12.42% | 166,739,856 |
| 2008-12-16 | 2008-12-12 | 27.556 | 5,810,405 | +628 | 12.41% | 160,111,906 |
| 2008-12-12 | 2008-12-10 | 30.264 | 5,809,777 | -52,136 | 12.41% | 175,826,441 |
| 2008-12-11 | 2008-12-09 | 28.193 | 5,861,913 | -45,830 | 12.52% | 165,266,091 |
| 2008-12-10 | 2008-12-08 | 28.289 | 5,907,743 | -43,947 | 12.62% | 167,122,790 |
| 2008-12-09 | 2008-12-05 | 26.377 | 5,951,690 | +5,677 | 12.71% | 156,989,916 |
| 2008-12-08 | 2008-12-04 | 25.454 | 5,946,013 | +157,664 | 12.70% | 151,346,977 |
| 2008-12-05 | 2008-12-03 | 24.530 | 5,788,349 | -628 | 12.36% | 141,986,335 |
| 2008-12-04 | 2008-12-02 | 22.555 | 5,788,977 | +156,869 | 12.36% | 130,567,834 |
| 2008-12-03 | 2008-12-01 | 23.861 | 5,632,108 | +347,808 | 12.03% | 134,385,963 |
| 2008-12-02 | 2008-11-28 | 22.555 | 5,284,300 | +134,979 | 11.29% | 119,185,066 |
| 2008-12-01 | 2008-11-27 | 21.089 | 5,149,321 | +31,391 | 11.00% | 108,594,810 |
| 2008-11-28 | 2008-11-26 | 20.962 | 5,117,930 | +83,498 | 10.93% | 107,280,639 |
| 2008-11-27 | 2008-11-25 | 20.165 | 5,034,432 | +20,090 | 10.75% | 101,520,864 |
| 2008-11-26 | 2008-11-24 | 20.261 | 5,014,342 | +130,585 | 10.71% | 101,594,965 |
| 2008-11-25 | 2008-11-21 | 20.325 | 4,883,757 | +27,624 | 10.43% | 99,260,359 |
| 2008-11-21 | 2008-11-19 | 20.994 | 4,856,133 | +39,552 | 10.37% | 101,947,623 |
| 2008-11-20 | 2008-11-18 | 20.994 | 4,816,581 | +10,673 | 10.29% | 101,117,285 |
| 2008-11-19 | 2008-11-17 | 22.618 | 4,805,908 | +10,672 | 10.27% | 108,701,345 |
| 2008-11-18 | 2008-11-14 | 23.255 | 4,795,236 | +104,845 | 10.24% | 111,515,173 |
| 2008-11-17 | 2008-11-13 | 22.778 | 4,690,391 | +142,450 | 10.02% | 106,835,652 |
| 2008-11-14 | 2008-11-12 | 23.415 | 4,547,941 | +25,113 | 9.71% | 106,488,639 |
| 2008-11-13 | 2008-11-11 | 23.160 | 4,522,828 | +5,022 | 9.66% | 104,747,966 |
| 2008-11-12 | 2008-11-10 | 24.243 | 4,517,806 | -628 | 9.65% | 109,525,023 |
| 2008-11-11 | 2008-11-07 | 21.344 | 4,518,434 | -129,329 | 9.65% | 96,441,479 |
| 2008-11-10 | 2008-11-06 | 21.280 | 4,647,763 | +22,601 | 9.93% | 98,905,753 |
| 2008-11-07 | 2008-11-05 | 22.778 | 4,625,162 | -2,200 | 9.88% | 105,349,895 |
| 2008-11-06 | 2008-11-04 | 21.280 | 4,627,362 | -24,485 | 9.88% | 98,471,614 |
| 2008-11-05 | 2008-11-03 | 21.280 | 4,651,847 | -28,251 | 9.94% | 98,992,662 |
| 2008-11-04 | 2008-10-31 | 20.962 | 4,680,098 | +5,022 | 10.00% | 98,102,925 |
| 2008-11-03 | 2008-10-30 | 21.663 | 4,675,076 | -20,090 | 9.99% | 101,274,173 |
| 2008-10-31 | 2008-10-29 | 19.592 | 4,695,166 | -35,157 | 10.03% | 91,987,154 |
| 2008-10-30 | 2008-10-28 | 19.114 | 4,730,323 | -33,902 | 10.10% | 90,415,557 |
| 2008-10-29 | 2008-10-27 | 18.413 | 4,764,225 | -47,086 | 10.18% | 87,724,564 |
| 2008-10-27 | 2008-10-23 | 25.422 | 4,811,311 | -6,278 | 10.28% | 122,311,541 |
| 2008-10-24 | 2008-10-22 | 25.963 | 4,817,589 | +6,278 | 10.29% | 125,080,173 |
| 2008-10-23 | 2008-10-21 | 27.237 | 4,811,311 | +1,014 | 10.28% | 131,048,080 |
| 2008-10-22 | 2008-10-20 | 28.926 | 4,810,297 | -1,255 | 10.27% | 139,142,197 |
| 2008-10-21 | 2008-10-17 | 25.772 | 4,811,552 | +1,985,850 | 10.28% | 124,003,751 |
| 2008-10-20 | 2008-10-16 | 26.441 | 2,825,702 | +222,562 | 6.04% | 74,714,616 |
| 2008-10-17 | 2008-10-15 | 29.436 | 2,603,140 | +45,265 | 5.56% | 76,625,022 |
| 2008-10-16 | 2008-10-14 | 31.220 | 2,557,875 | +27,153 | 5.46% | 79,855,808 |
| 2008-10-15 | 2008-10-13 | 30.073 | 2,530,722 | +89,149 | 5.41% | 76,105,764 |
| 2008-10-14 | 2008-10-10 | 29.308 | 2,441,573 | +11,301 | 5.22% | 71,558,076 |
| 2008-10-13 | 2008-10-09 | 33.577 | 2,430,272 | -5,350 | 5.19% | 81,601,212 |
| 2008-10-10 | 2008-10-08 | 33.450 | 2,435,622 | +38,296 | 5.20% | 81,470,485 |
| 2008-10-09 | 2008-10-06 | 38.738 | 2,397,326 | +9,104 | 5.12% | 92,867,079 |
| 2008-10-08 | 2008-10-03 | 42.369 | 2,388,222 | -11,301 | 5.10% | 101,187,637 |
| 2008-10-06 | 2008-10-02 | 44.281 | 2,399,523 | +18,615 | 5.13% | 106,252,910 |
| 2008-10-03 | 2008-09-30 | 43.962 | 2,380,908 | +65,292 | 5.09% | 104,670,143 |
| 2008-10-02 | 2008-09-29 | 44.599 | 2,315,616 | +96,394 | 4.95% | 103,275,117 |
| 2008-09-30 | 2008-09-26 | 46.702 | 2,219,222 | -1,883 | 4.74% | 103,642,012 |
| 2008-09-29 | 2008-09-25 | 47.467 | 2,221,105 | -4,709 | 4.74% | 105,428,123 |
| 2008-09-26 | 2008-09-24 | 47.148 | 2,225,814 | -1,632,968 | 4.75% | 104,942,571 |
| 2008-09-25 | 2008-09-23 | 49.314 | 3,858,782 | -5,336 | 8.24% | 190,292,783 |
| 2008-09-24 | 2008-09-22 | 52.372 | 3,864,118 | +4,395 | 8.25% | 202,373,345 |
| 2008-09-22 | 2008-09-18 | 44.599 | 3,859,723 | -6,278 | 8.24% | 172,141,384 |
| 2008-09-19 | 2008-09-17 | 48.486 | 3,866,001 | +30,135 | 8.26% | 187,446,671 |
| 2008-09-18 | 2008-09-16 | 53.519 | 3,835,866 | +51,480 | 8.19% | 205,292,851 |
| 2008-09-17 | 2008-09-12 | 53.647 | 3,784,386 | -628 | 8.08% | 203,019,910 |
| 2008-09-12 | 2008-09-10 | 59.572 | 3,785,014 | -66,862 | 8.08% | 225,481,136 |
| 2008-09-11 | 2008-09-09 | 60.400 | 3,851,876 | +1,884 | 8.23% | 232,654,655 |
| 2008-09-10 | 2008-09-08 | 60.528 | 3,849,992 | -14,440 | 8.22% | 233,031,454 |
| 2008-09-09 | 2008-09-05 | 58.935 | 3,864,432 | -314 | 8.25% | 227,750,068 |
| 2008-09-08 | 2008-09-04 | 60.528 | 3,864,746 | -21,973 | 8.25% | 233,924,481 |
| 2008-09-04 | 2008-09-02 | 62.503 | 3,886,719 | +1,255 | 8.30% | 242,931,182 |
| 2008-09-03 | 2008-09-01 | 62.821 | 3,885,464 | +314 | 8.30% | 244,090,522 |
| 2008-09-02 | 2008-08-29 | 64.988 | 3,885,150 | +160,092 | 8.30% | 252,487,031 |
| 2008-09-01 | 2008-08-28 | 60.974 | 3,725,058 | +1,884 | 7.96% | 227,130,831 |
| 2008-08-29 | 2008-08-27 | 60.910 | 3,723,174 | +1,883 | 7.95% | 226,778,740 |
| 2008-08-27 | 2008-08-25 | 60.528 | 3,721,291 | +22,601 | 7.95% | 225,241,468 |
| 2008-08-26 | 2008-08-21 | 59.126 | 3,698,690 | -125 | 7.90% | 218,689,042 |
| 2008-08-25 | 2008-08-20 | 60.910 | 3,698,815 | +627 | 7.90% | 225,295,032 |
| 2008-08-18 | 2008-08-14 | 56.514 | 3,698,188 | -3,766 | 7.90% | 208,998,764 |
| 2008-08-15 | 2008-08-13 | 55.558 | 3,701,954 | -4,395 | 7.91% | 205,673,631 |
| 2008-08-14 | 2008-08-12 | 58.744 | 3,706,349 | -8,162 | 7.92% | 217,725,023 |
| 2008-08-12 | 2008-08-08 | 63.395 | 3,714,511 | +59,642 | 7.93% | 235,480,984 |
| 2008-08-11 | 2008-08-07 | 65.306 | 3,654,869 | +10,673 | 7.81% | 238,685,916 |
| 2008-08-08 | 2008-08-05 | 64.191 | 3,644,196 | -2,511 | 7.78% | 233,925,676 |
| 2008-08-05 | 2008-08-01 | 69.129 | 3,646,707 | +45,830 | 7.79% | 252,093,542 |
| 2008-08-04 | 2008-07-31 | 70.722 | 3,600,877 | +61,526 | 7.69% | 254,660,963 |
| 2008-08-01 | 2008-07-30 | 72.474 | 3,539,351 | +20,717 | 7.56% | 256,511,093 |
| 2008-07-30 | 2008-07-28 | 73.111 | 3,518,634 | +3,767 | 7.52% | 257,251,491 |
| 2008-07-29 | 2008-07-25 | 72.633 | 3,514,867 | +3,139 | 7.51% | 255,296,499 |
| 2008-07-28 | 2008-07-24 | 75.660 | 3,511,728 | +3,924 | 7.50% | 265,696,358 |
| 2008-07-24 | 2008-07-22 | 73.589 | 3,507,804 | +1,884 | 7.49% | 258,135,904 |
| 2008-07-23 | 2008-07-21 | 74.545 | 3,505,920 | +36,413 | 7.49% | 261,347,877 |
| 2008-07-22 | 2008-07-18 | 73.270 | 3,469,507 | +38,296 | 7.41% | 254,212,394 |
| 2008-07-21 | 2008-07-17 | 72.315 | 3,431,211 | +3,139 | 7.33% | 248,127,214 |
| 2008-07-18 | 2008-07-16 | 71.996 | 3,428,072 | +15,695 | 7.32% | 246,808,146 |
| 2008-07-17 | 2008-07-15 | 73.270 | 3,412,377 | +35,786 | 7.29% | 250,026,452 |
| 2008-07-16 | 2008-07-14 | 77.412 | 3,376,591 | +107,983 | 7.21% | 261,388,122 |
| 2008-07-15 | 2008-07-11 | 75.978 | 3,268,608 | +128,701 | 6.98% | 248,343,238 |
| 2008-07-14 | 2008-07-10 | 74.545 | 3,139,907 | +63,409 | 6.71% | 234,063,535 |
| 2008-07-11 | 2008-07-09 | 72.633 | 3,076,498 | +74,000 | 6.57% | 223,456,299 |
| 2008-07-10 | 2008-07-08 | 72.155 | 3,002,498 | +86,638 | 6.41% | 216,646,686 |
| 2008-07-09 | 2008-07-07 | 73.270 | 2,915,860 | +25,427 | 6.23% | 213,646,420 |
| 2008-07-08 | 2008-07-04 | 71.040 | 2,890,433 | +35,785 | 6.17% | 205,337,791 |
| 2008-07-04 | 2008-07-02 | 73.270 | 2,854,648 | +12,556 | 6.10% | 209,161,389 |
| 2008-07-03 | 2008-06-30 | 76.297 | 2,842,092 | +141,257 | 6.07% | 216,842,680 |
| 2008-07-02 | 2008-06-27 | 73.908 | 2,700,835 | -29,507 | 5.77% | 199,612,234 |
| 2008-06-27 | 2008-06-25 | 77.890 | 2,730,342 | +1,256 | 5.83% | 212,665,494 |
| 2008-06-26 | 2008-06-24 | 76.775 | 2,729,086 | +274,567 | 5.83% | 209,524,774 |
| 2008-06-25 | 2008-06-23 | 78.049 | 2,454,519 | +2,983 | 5.24% | 191,572,691 |
| 2008-06-24 | 2008-06-20 | 79.005 | 2,451,536 | +62,781 | 5.24% | 193,682,808 |
| 2008-06-23 | 2008-06-19 | 79.642 | 2,388,755 | +71,570 | 5.10% | 190,244,773 |
| 2008-06-20 | 2008-06-18 | 81.872 | 2,317,185 | +44,575 | 4.95% | 189,712,064 |
| 2008-06-19 | 2008-06-17 | 80.598 | 2,272,610 | +66,862 | 4.85% | 183,166,713 |
| 2008-06-18 | 2008-06-16 | 79.960 | 2,205,748 | +74,081 | 4.71% | 176,372,444 |
| 2008-06-17 | 2008-06-13 | 78.368 | 2,131,667 | -628 | 4.55% | 167,053,502 |
| 2008-06-16 | 2008-06-12 | 80.438 | 2,132,295 | +160,092 | 4.55% | 171,518,033 |
| 2008-06-13 | 2008-06-11 | 83.783 | 1,972,203 | -10,045 | 4.21% | 165,237,448 |
| 2008-06-12 | 2008-06-10 | 84.420 | 1,982,248 | -7,220 | 4.23% | 167,342,009 |
| 2008-06-11 | 2008-06-06 | 89.995 | 1,989,468 | +1,256 | 4.25% | 179,042,662 |
| 2008-06-10 | 2008-06-05 | 90.792 | 1,988,212 | -4,395 | 4.25% | 180,513,076 |
| 2008-06-05 | 2008-06-03 | 92.385 | 1,992,607 | +87,266 | 4.26% | 184,086,002 |
| 2008-06-04 | 2008-06-02 | 90.792 | 1,905,341 | -816,946 | 4.07% | 172,989,080 |
| 2008-06-02 | 2008-05-29 | 91.429 | 2,722,287 | -628 | 5.81% | 248,895,430 |
| 2008-05-30 | 2008-05-28 | 92.385 | 2,722,915 | +628 | 5.82% | 251,555,142 |
| 2008-05-28 | 2008-05-26 | 89.517 | 2,722,287 | +628 | 5.81% | 243,692,041 |
| 2008-05-27 | 2008-05-23 | 92.862 | 2,721,659 | +2,511 | 5.81% | 252,739,654 |
| 2008-05-23 | 2008-05-21 | 96.844 | 2,719,148 | -897,407 | 5.81% | 263,334,370 |
| 2008-05-22 | 2008-05-20 | 97.004 | 3,616,555 | -6,278 | 7.72% | 350,819,308 |
| 2008-05-21 | 2008-05-19 | 100.667 | 3,622,833 | +6,906 | 7.74% | 364,700,631 |
| 2008-05-20 | 2008-05-16 | 98.756 | 3,615,927 | +3,139 | 7.72% | 357,093,927 |
| 2008-05-16 | 2008-05-14 | 100.030 | 3,612,788 | -13,184 | 7.72% | 361,387,596 |
| 2008-05-15 | 2008-05-13 | 98.756 | 3,625,972 | -2,825 | 7.74% | 358,085,930 |
| 2008-05-13 | 2008-05-08 | 100.349 | 3,628,797 | +656,219 | 7.75% | 364,144,994 |
| 2008-05-09 | 2008-05-07 | 104.012 | 2,972,578 | -1,884 | 6.35% | 309,184,391 |
| 2008-05-08 | 2008-05-06 | 109.746 | 2,974,462 | +25,741 | 6.35% | 326,436,541 |
| 2008-05-07 | 2008-05-05 | 110.702 | 2,948,721 | +922,380 | 6.30% | 326,429,657 |
| 2008-05-06 | 2008-05-02 | 108.313 | 2,026,341 | +31,390 | 4.33% | 219,478,794 |
| 2008-05-05 | 2008-04-30 | 103.853 | 1,994,951 | -16,950 | 4.26% | 207,181,489 |
| 2008-04-30 | 2008-04-28 | 104.171 | 2,011,901 | +627 | 4.30% | 209,582,722 |
| 2008-04-29 | 2008-04-25 | 104.809 | 2,011,274 | -37,668 | 4.30% | 210,798,858 |
| 2008-04-28 | 2008-04-24 | 103.694 | 2,048,942 | +12,556 | 4.38% | 212,462,249 |
| 2008-04-25 | 2008-04-23 | 97.800 | 2,036,386 | -21,973 | 4.35% | 199,158,843 |
| 2008-04-24 | 2008-04-22 | 95.570 | 2,058,359 | +63,722 | 4.40% | 196,717,725 |
| 2008-04-23 | 2008-04-21 | 92.703 | 1,994,637 | -906,371 | 4.26% | 184,908,969 |
| 2008-04-22 | 2008-04-18 | 93.499 | 2,901,008 | +20,718 | 6.20% | 271,242,756 |
| 2008-04-21 | 2008-04-17 | 94.614 | 2,880,290 | +95,427 | 6.15% | 272,517,115 |
| 2008-04-17 | 2008-04-15 | 98.119 | 2,784,863 | -76,593 | 5.95% | 273,247,167 |
| 2008-04-15 | 2008-04-11 | 100.189 | 2,861,456 | -6,278 | 6.11% | 286,687,553 |
| 2008-04-10 | 2008-04-08 | 100.030 | 2,867,734 | -53,991 | 6.13% | 286,859,759 |
| 2008-04-08 | 2008-04-03 | 98.756 | 2,921,725 | +73,453 | 6.24% | 288,537,422 |
| 2008-04-07 | 2008-04-02 | 96.048 | 2,848,272 | -6,278 | 6.08% | 273,570,896 |
| 2008-04-01 | 2008-03-28 | 94.455 | 2,854,550 | +81,616 | 6.10% | 269,627,055 |
| 2008-03-31 | 2008-03-27 | 89.517 | 2,772,934 | +1,883 | 5.92% | 248,225,829 |
| 2008-03-28 | 2008-03-26 | 90.155 | 2,771,051 | +30,135 | 5.92% | 249,822,800 |
| 2008-03-27 | 2008-03-25 | 85.854 | 2,740,916 | +85,382 | 5.85% | 235,318,251 |
| 2008-03-26 | 2008-03-20 | 75.819 | 2,655,534 | +14,126 | 5.67% | 201,339,942 |
| 2008-03-25 | 2008-03-19 | 79.642 | 2,641,408 | +37,669 | 5.64% | 210,366,516 |
| 2008-03-19 | 2008-03-17 | 78.845 | 2,603,739 | -1,083,602 | 5.56% | 205,292,824 |
| 2008-03-17 | 2008-03-13 | 85.376 | 3,687,341 | +1,256 | 7.88% | 314,810,503 |
| 2008-03-12 | 2008-03-10 | 89.040 | 3,686,085 | -1,884 | 7.87% | 328,207,329 |
| 2008-03-11 | 2008-03-07 | 94.774 | 3,687,969 | -41,435 | 7.88% | 349,522,669 |
| 2008-03-10 | 2008-03-06 | 96.844 | 3,729,404 | -77,849 | 7.97% | 361,172,048 |
| 2008-03-07 | 2008-03-05 | 95.570 | 3,807,253 | +25,741 | 8.13% | 363,859,827 |
| 2008-03-05 | 2008-03-03 | 99.393 | 3,781,512 | -628 | 8.08% | 375,855,745 |
| 2008-03-03 | 2008-02-28 | 100.667 | 3,782,140 | -6,441 | 8.08% | 380,737,628 |
| 2008-02-29 | 2008-02-27 | 98.437 | 3,788,581 | +1,884 | 8.09% | 372,937,601 |
| 2008-02-27 | 2008-02-25 | 92.862 | 3,786,697 | +3,767 | 8.09% | 351,641,587 |
| 2008-02-26 | 2008-02-22 | 94.296 | 3,782,930 | +10,986 | 8.08% | 356,714,803 |
| 2008-02-22 | 2008-02-20 | 100.189 | 3,771,944 | +628 | 8.06% | 377,908,798 |
| 2008-02-21 | 2008-02-19 | 102.579 | 3,771,316 | +314 | 8.06% | 386,856,512 |
| 2008-02-20 | 2008-02-18 | 99.552 | 3,771,002 | +5,023 | 8.05% | 375,411,784 |
| 2008-02-19 | 2008-02-15 | 97.800 | 3,765,979 | +3,766 | 8.04% | 368,313,287 |
| 2008-02-18 | 2008-02-14 | 96.207 | 3,762,213 | +1,256 | 8.04% | 361,952,382 |
| 2008-02-12 | 2008-02-06 | 99.074 | 3,760,957 | +10,045 | 8.03% | 372,614,605 |
| 2008-02-11 | 2008-02-04 | 103.216 | 3,750,912 | -294,129 | 8.01% | 387,153,333 |
| 2008-02-05 | 2008-02-01 | 97.163 | 4,045,041 | -735,795 | 8.64% | 393,028,355 |
| 2008-02-04 | 2008-01-31 | 91.110 | 4,780,836 | +49,597 | 10.21% | 435,583,074 |
| 2008-01-31 | 2008-01-29 | 97.800 | 4,731,239 | -628 | 10.11% | 462,715,853 |
| 2008-01-29 | 2008-01-25 | 100.508 | 4,731,867 | +16,951 | 10.11% | 475,590,323 |
| 2008-01-28 | 2008-01-24 | 93.977 | 4,714,916 | +11,301 | 10.07% | 443,095,248 |
| 2008-01-25 | 2008-01-23 | 95.252 | 4,703,615 | +8,789 | 10.05% | 448,026,881 |
| 2008-01-24 | 2008-01-22 | 88.562 | 4,694,826 | +10,673 | 10.03% | 415,781,741 |
| 2008-01-23 | 2008-01-21 | 100.667 | 4,684,153 | -1,883 | 10.01% | 471,540,795 |
| 2008-01-22 | 2008-01-18 | 106.720 | 4,686,036 | +5,650 | 10.01% | 500,093,885 |
| 2008-01-21 | 2008-01-17 | 106.561 | 4,680,386 | -6,592 | 10.00% | 498,745,408 |
| 2008-01-18 | 2008-01-16 | 105.127 | 4,686,978 | -140,630 | 10.01% | 492,728,827 |
| 2008-01-17 | 2008-01-15 | 112.614 | 4,827,608 | -31,390 | 10.31% | 543,653,931 |
| 2008-01-16 | 2008-01-14 | 113.410 | 4,858,998 | +50,918 | 10.38% | 551,058,664 |
| 2008-01-15 | 2008-01-11 | 110.861 | 4,808,080 | +42,625 | 10.27% | 533,030,482 |
| 2008-01-14 | 2008-01-10 | 114.684 | 4,765,455 | +18,207 | 10.18% | 546,522,429 |
| 2008-01-11 | 2008-01-09 | 110.702 | 4,747,248 | +100,450 | 10.14% | 525,530,403 |
| 2008-01-10 | 2008-01-08 | 112.295 | 4,646,798 | +166,389 | 9.93% | 521,811,963 |
| 2008-01-09 | 2008-01-07 | 104.649 | 4,480,409 | +41,435 | 9.57% | 468,871,841 |
| 2008-01-08 | 2008-01-04 | 107.994 | 4,438,974 | +97,311 | 9.48% | 479,383,869 |
| 2008-01-04 | 2008-01-02 | 112.773 | 4,341,663 | -1,507 | 9.27% | 489,621,510 |
| 2008-01-03 | 2007-12-31 | 113.888 | 4,343,170 | -5,007 | 9.28% | 494,634,030 |
| 2008-01-02 | 2007-12-27 | 114.843 | 4,348,177 | +9,135 | 9.29% | 499,359,826 |
| 2007-12-28 | 2007-12-24 | 113.729 | 4,339,042 | +1,503 | 9.27% | 493,472,762 |
| 2007-12-27 | 2007-12-20 | 111.021 | 4,337,539 | -6,278 | 9.26% | 481,556,547 |
| 2007-12-21 | 2007-12-19 | 109.906 | 4,343,817 | -2,040 | 9.28% | 477,410,242 |
| 2007-12-20 | 2007-12-18 | 111.976 | 4,345,857 | -2,511 | 9.28% | 486,633,360 |
| 2007-12-18 | 2007-12-14 | 118.029 | 4,348,368 | +51,637 | 9.29% | 513,234,237 |
| 2007-12-17 | 2007-12-13 | 113.410 | 4,296,731 | +27,624 | 9.18% | 487,291,998 |
| 2007-12-14 | 2007-12-12 | 119.463 | 4,269,107 | +628 | 9.12% | 509,999,117 |
| 2007-12-13 | 2007-12-11 | 124.241 | 4,268,479 | -1,256 | 9.12% | 530,321,058 |
| 2007-12-11 | 2007-12-07 | 124.560 | 4,269,735 | +1,570 | 9.12% | 531,837,303 |
| 2007-12-10 | 2007-12-06 | 129.975 | 4,268,165 | +627 | 9.12% | 554,756,602 |
| 2007-12-07 | 2007-12-05 | 126.471 | 4,267,538 | +628 | 9.12% | 539,720,632 |
| 2007-12-04 | 2007-11-30 | 119.781 | 4,266,910 | -628 | 9.11% | 511,095,955 |
| 2007-11-30 | 2007-11-28 | 117.233 | 4,267,538 | +628 | 9.12% | 500,295,195 |
| 2007-11-27 | 2007-11-23 | 112.295 | 4,266,910 | -14,439 | 9.11% | 479,152,458 |
| 2007-11-26 | 2007-11-22 | 111.817 | 4,281,349 | -80,988 | 9.14% | 478,728,039 |
| 2007-11-21 | 2007-11-19 | 120.896 | 4,362,337 | +753 | 9.32% | 527,390,266 |
| 2007-11-20 | 2007-11-16 | 120.100 | 4,361,584 | -40,117 | 9.32% | 523,825,586 |
| 2007-11-19 | 2007-11-15 | 124.560 | 4,401,701 | -1,569 | 9.40% | 548,274,960 |
| 2007-11-16 | 2007-11-14 | 117.233 | 4,403,270 | +1,255 | 9.41% | 516,207,430 |
| 2007-11-15 | 2007-11-13 | 110.224 | 4,402,015 | -116,145 | 9.40% | 485,208,872 |
| 2007-11-12 | 2007-11-08 | 122.330 | 4,518,160 | +3,767 | 9.65% | 552,705,705 |
| 2007-11-09 | 2007-11-07 | 128.064 | 4,514,393 | +628 | 9.64% | 578,131,368 |
| 2007-11-08 | 2007-11-06 | 124.878 | 4,513,765 | -3,767 | 9.64% | 563,671,567 |
| 2007-11-07 | 2007-11-05 | 124.560 | 4,517,532 | +628 | 9.65% | 562,702,846 |
| 2007-11-05 | 2007-11-01 | 136.984 | 4,516,904 | +628 | 9.65% | 618,743,191 |
| 2007-11-01 | 2007-10-30 | 137.143 | 4,516,276 | +1,569 | 9.65% | 619,376,533 |
| 2007-10-31 | 2007-10-29 | 139.532 | 4,514,707 | +3,139 | 9.64% | 629,948,139 |
| 2007-10-29 | 2007-10-25 | 136.665 | 4,511,568 | -20,718 | 9.64% | 616,575,007 |
| 2007-10-26 | 2007-10-24 | 136.984 | 4,532,286 | +628 | 9.68% | 620,850,277 |
| 2007-10-25 | 2007-10-23 | 136.028 | 4,531,658 | -628 | 9.68% | 616,433,338 |
| 2007-10-24 | 2007-10-22 | 130.294 | 4,532,286 | +1,256 | 9.68% | 590,529,682 |
| 2007-10-23 | 2007-10-18 | 136.347 | 4,531,030 | +14,754 | 9.68% | 617,791,350 |
| 2007-10-22 | 2007-10-17 | 136.347 | 4,516,276 | -6,278 | 9.65% | 615,779,689 |
| 2007-10-18 | 2007-10-16 | 132.046 | 4,522,554 | -4,395 | 9.66% | 597,185,718 |
| 2007-10-17 | 2007-10-15 | 127.427 | 4,526,949 | +13,812 | 9.67% | 576,855,064 |
| 2007-10-15 | 2007-10-11 | 126.790 | 4,513,137 | -18,835 | 9.64% | 572,219,569 |
| 2007-10-12 | 2007-10-10 | 125.197 | 4,531,972 | +18,835 | 9.68% | 567,388,965 |
| 2007-10-11 | 2007-10-09 | 123.923 | 4,513,137 | -7,534 | 9.64% | 559,279,930 |
| 2007-10-10 | 2007-10-08 | 124.241 | 4,520,671 | -8,162 | 9.66% | 561,653,701 |
| 2007-10-09 | 2007-10-05 | 124.241 | 4,528,833 | -627 | 9.67% | 562,667,758 |
| 2007-10-08 | 2007-10-04 | 119.941 | 4,529,460 | +1,255 | 9.67% | 543,266,000 |
| 2007-10-05 | 2007-10-03 | 122.648 | 4,528,205 | -10,673 | 9.67% | 555,377,046 |
| 2007-10-04 | 2007-10-02 | 126.471 | 4,538,878 | -89,463 | 9.69% | 574,037,326 |
| 2007-10-03 | 2007-09-28 | 121.852 | 4,628,341 | +74,082 | 9.89% | 563,972,470 |
| 2007-10-02 | 2007-09-27 | 123.286 | 4,554,259 | -26,368 | 9.73% | 561,474,202 |
| 2007-09-28 | 2007-09-25 | 124.241 | 4,580,627 | -6,278 | 9.78% | 569,102,708 |
| 2007-09-27 | 2007-09-24 | 126.790 | 4,586,905 | -1,884 | 9.80% | 581,572,596 |
| 2007-09-25 | 2007-09-21 | 125.675 | 4,588,789 | -3,139 | 9.80% | 576,695,035 |
| 2007-09-20 | 2007-09-18 | 121.693 | 4,591,928 | +17,579 | 9.81% | 558,804,055 |
| 2007-09-19 | 2007-09-17 | 123.286 | 4,574,349 | -3,139 | 9.77% | 563,951,008 |
| 2007-09-18 | 2007-09-14 | 117.711 | 4,577,488 | +17,579 | 9.78% | 538,818,841 |
| 2007-09-17 | 2007-09-13 | 117.073 | 4,559,909 | +1,255 | 9.74% | 533,844,332 |
| 2007-09-14 | 2007-09-12 | 118.826 | 4,558,654 | +8,162 | 9.74% | 541,684,712 |
| 2007-09-13 | 2007-09-11 | 117.870 | 4,550,492 | -5,023 | 9.72% | 536,365,945 |
| 2007-09-12 | 2007-09-10 | 119.781 | 4,555,515 | -46,458 | 9.73% | 545,665,432 |
| 2007-09-11 | 2007-09-07 | 120.896 | 4,601,973 | +3,140 | 9.83% | 556,361,364 |
| 2007-09-10 | 2007-09-06 | 119.144 | 4,598,833 | +905,303 | 9.82% | 547,924,043 |
| 2007-09-07 | 2007-09-05 | 115.003 | 3,693,530 | +628 | 7.89% | 424,766,198 |
| 2007-09-06 | 2007-09-04 | 114.366 | 3,692,902 | +23,857 | 7.89% | 422,341,101 |
| 2007-09-05 | 2007-09-03 | 110.861 | 3,669,045 | -3,767 | 7.84% | 406,755,467 |
| 2007-09-04 | 2007-08-31 | 107.994 | 3,672,812 | -628 | 7.84% | 396,642,744 |
| 2007-09-03 | 2007-08-30 | 103.853 | 3,673,440 | +1,255 | 7.85% | 381,497,474 |
| 2007-08-31 | 2007-08-29 | 102.260 | 3,672,185 | +2,512 | 7.84% | 375,517,950 |
| 2007-08-29 | 2007-08-27 | 107.357 | 3,669,673 | +34,529 | 7.84% | 393,965,674 |
| 2007-08-24 | 2007-08-22 | 98.756 | 3,635,144 | +3,139 | 7.76% | 358,991,718 |
| 2007-08-23 | 2007-08-21 | 98.119 | 3,632,005 | +30,763 | 7.76% | 356,367,648 |
| 2007-08-22 | 2007-08-20 | 95.411 | 3,601,242 | +4,395 | 7.69% | 343,597,701 |
| 2007-08-21 | 2007-08-17 | 89.199 | 3,596,847 | +18,206 | 7.68% | 320,834,537 |
| 2007-08-20 | 2007-08-16 | 93.659 | 3,578,641 | -39,238 | 7.64% | 335,171,112 |
| 2007-08-17 | 2007-08-15 | 101.623 | 3,617,879 | +942 | 7.73% | 367,659,538 |
| 2007-08-16 | 2007-08-14 | 107.994 | 3,616,937 | -1,884 | 7.73% | 390,608,562 |
| 2007-08-15 | 2007-08-13 | 109.428 | 3,618,821 | -47,990 | 7.73% | 395,999,794 |
| 2007-08-14 | 2007-08-10 | 108.472 | 3,666,811 | -628 | 7.83% | 397,746,859 |
| 2007-08-13 | 2007-08-09 | 111.817 | 3,667,439 | -8,947 | 7.83% | 410,082,401 |
| 2007-08-10 | 2007-08-08 | 108.791 | 3,676,386 | +628 | 7.85% | 399,956,656 |
| 2007-08-09 | 2007-08-07 | 109.428 | 3,675,758 | -628 | 7.85% | 402,230,287 |
| 2007-08-08 | 2007-08-06 | 106.083 | 3,676,386 | -21,973 | 7.85% | 390,001,658 |
| 2007-08-07 | 2007-08-03 | 106.720 | 3,698,359 | +64,037 | 7.90% | 394,688,970 |
| 2007-08-06 | 2007-08-02 | 98.437 | 3,634,322 | +3,139 | 7.76% | 357,752,765 |
| 2007-08-03 | 2007-08-01 | 102.101 | 3,631,183 | +68,431 | 7.76% | 370,746,694 |
| 2007-08-02 | 2007-07-31 | 103.375 | 3,562,752 | +628 | 7.61% | 368,299,738 |
| 2007-07-31 | 2007-07-27 | 101.145 | 3,562,124 | -2,511 | 7.61% | 360,291,387 |
| 2007-07-30 | 2007-07-26 | 105.127 | 3,564,635 | -628 | 7.61% | 374,740,061 |
| 2007-07-27 | 2007-07-25 | 105.127 | 3,565,263 | -1,256 | 7.62% | 374,806,081 |
| 2007-07-26 | 2007-07-24 | 105.764 | 3,566,519 | +5,651 | 7.62% | 377,210,473 |
| 2007-07-25 | 2007-07-23 | 102.101 | 3,560,868 | +6,278 | 7.61% | 363,567,476 |
| 2007-07-23 | 2007-07-19 | 95.252 | 3,554,590 | -628 | 7.59% | 338,580,405 |
| 2007-07-20 | 2007-07-18 | 95.252 | 3,555,218 | +3,139 | 7.59% | 338,640,223 |
| 2007-07-19 | 2007-07-17 | 94.137 | 3,552,079 | -5,964 | 7.59% | 334,380,712 |
| 2007-07-18 | 2007-07-16 | 93.977 | 3,558,043 | +40,180 | 7.60% | 334,375,405 |
| 2007-07-17 | 2007-07-13 | 95.252 | 3,517,863 | -6,592 | 7.51% | 335,082,099 |
| 2007-07-16 | 2007-07-12 | 93.499 | 3,524,455 | +3,139 | 7.53% | 329,534,730 |
| 2007-07-13 | 2007-07-11 | 88.402 | 3,521,316 | +7,534 | 7.52% | 311,292,820 |
| 2007-07-12 | 2007-07-10 | 91.588 | 3,513,782 | +48,969 | 7.51% | 321,820,555 |
| 2007-07-11 | 2007-07-09 | 86.332 | 3,464,813 | +13,184 | 7.40% | 299,123,275 |
| 2007-07-10 | 2007-07-06 | 82.350 | 3,451,629 | +32,018 | 7.37% | 284,240,379 |
| 2007-07-09 | 2007-07-05 | 81.553 | 3,419,611 | +37,669 | 7.30% | 278,880,268 |
| 2007-07-05 | 2007-07-03 | 83.624 | 3,381,942 | +4,394 | 7.22% | 282,811,184 |
| 2007-07-04 | 2007-06-29 | 82.190 | 3,377,548 | +38,297 | 7.21% | 277,601,848 |
| 2007-07-03 | 2007-06-28 | 81.394 | 3,339,251 | -13,812 | 7.13% | 271,794,764 |
| 2007-06-29 | 2007-06-27 | 79.164 | 3,353,063 | +8,789 | 7.16% | 265,441,745 |
| 2007-06-27 | 2007-06-25 | 79.483 | 3,344,274 | -201,527 | 7.14% | 265,811,349 |
| 2007-06-26 | 2007-06-22 | 78.208 | 3,545,801 | 7.57% | 277,310,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy