History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 987,570 +0 0.65% 15,722,114
2025-10-13 2025-10-09 15.990 987,570 +0 0.65% 15,791,244
2025-10-10 2025-10-08 15.750 987,570 +0 0.65% 15,554,228
2025-10-09 2025-10-06 15.790 987,570 +0 0.65% 15,593,730
2025-10-08 2025-10-03 15.850 987,570 +0 0.65% 15,652,984
2025-10-06 2025-10-02 15.950 987,570 -2,000 0.65% 15,751,742
2025-09-25 2025-09-23 15.360 989,570 +2,000 0.65% 15,199,795
2025-09-23 2025-09-19 15.610 987,570 +1,000 0.65% 15,415,968
2025-09-18 2025-09-16 17.077 986,570 +36,797 0.65% 16,847,597
2025-09-11 2025-09-09 17.077 949,773 -9,627 0.65% 16,219,217
2025-07-22 2025-07-18 16.765 959,400 -1,925 0.65% 16,084,645
2025-07-16 2025-07-14 16.578 961,325 -1,925 0.66% 15,937,176
2025-07-08 2025-07-04 15.581 963,250 -1,926 0.66% 15,008,543
2025-06-30 2025-06-26 15.664 965,176 -1,925 0.66% 15,118,758
2025-06-16 2025-06-12 15.145 967,101 +1,925 0.66% 14,646,626
2025-06-02 2025-05-29 14.895 965,176 +21,510 0.66% 14,376,422
2025-05-16 2025-05-14 14.470 943,666 -1,852 0.66% 13,655,000
2025-04-09 2025-04-07 13.195 945,518 -1,882 0.66% 12,476,354
2025-03-05 2025-03-03 16.128 947,400 +3,765 0.66% 15,279,229
2025-02-11 2025-02-07 14.810 943,635 -1,883 0.66% 13,975,363
2025-01-16 2025-01-14 14.130 945,518 -3,765 0.66% 13,360,347
2024-10-10 2024-10-08 15.830 949,283 -3,085 0.66% 15,027,207
2024-10-09 2024-10-07 16.531 952,368 -1,883 0.66% 15,743,840
2024-10-08 2024-10-04 15.171 954,251 -1,882 0.67% 14,477,285
2024-10-04 2024-10-02 15.256 956,133 -173,190 0.67% 14,587,102
2024-10-02 2024-09-27 13.301 1,129,323 +3,765 0.79% 15,021,690
2024-09-30 2024-09-26 13.153 1,125,558 +1,883 0.79% 14,804,195
2024-09-19 2024-09-16 12.174 1,123,675 +31,247 0.78% 13,679,491
2024-09-16 2024-09-12 12.130 1,092,428 -1,721 0.78% 13,251,341
2024-08-08 2024-08-06 13.988 1,094,149 -1,830 0.78% 15,304,898
2024-07-15 2024-07-11 15.496 1,095,979 +172,004 0.79% 16,983,315
2024-07-05 2024-07-03 15.955 923,975 -1,830 0.66% 14,742,023
2024-06-24 2024-06-20 15.586 925,805 +41,681 0.66% 14,429,362
2024-05-31 2024-05-29 16.341 884,124 +12,234 0.66% 14,447,472
2024-05-27 2024-05-23 16.043 871,890 -8,739 0.65% 13,988,147
2024-05-24 2024-05-22 16.707 880,629 -1,747 0.66% 14,712,834
2024-03-05 2024-03-01 10.001 882,376 +1,747 0.66% 8,825,018
2024-01-09 2024-01-05 8.754 880,629 -6,991 0.66% 7,709,122
2023-09-22 2023-09-20 9.383 887,620 -62,919 0.67% 8,328,972
2023-08-03 2023-08-01 10.780 950,539 -12,234 0.71% 10,246,401
2023-07-18 2023-07-13 9.956 962,773 -874 0.72% 9,585,034
2023-06-01 2023-05-30 11.026 963,647 +58,526 0.72% 10,624,989
2023-05-09 2023-05-05 11.038 905,121 +8,208 0.72% 9,990,720
2023-03-15 2023-03-13 10.758 896,913 +177,293 0.72% 9,648,793
2023-03-09 2023-03-07 10.782 719,620 +3,284 0.58% 7,759,048
2023-02-15 2023-02-13 10.843 716,336 +8,208 0.57% 7,767,276
2022-12-13 2022-12-09 9.832 708,128 -3,283 0.57% 6,962,212
2022-12-06 2022-12-02 8.930 711,411 -111,084 0.57% 6,353,112
2022-11-29 2022-11-25 8.784 822,495 +3,283 0.66% 7,224,877
2022-07-19 2022-07-15 10.904 819,212 -1,642 0.66% 8,932,670
2022-06-06 2022-06-01 11.087 820,854 -1,641 0.66% 9,100,584
2022-06-01 2022-05-30 15.629 822,495 +177,503 0.66% 12,854,999
2022-04-21 2022-04-19 15.334 644,992 -5,150 0.66% 9,890,364
2022-04-11 2022-04-07 15.660 650,142 +1,288 0.66% 10,181,448
2022-04-01 2022-03-30 15.365 648,854 +1,287 0.66% 9,969,746
2022-02-07 2022-01-31 14.899 647,567 -2,575 0.66% 9,648,152
2022-01-05 2022-01-03 14.542 650,142 +2,575 0.66% 9,454,202
2021-09-23 2021-09-20 14.262 647,567 +644 0.66% 9,235,666
2021-09-21 2021-09-17 14.899 646,923 +1,287 0.66% 9,638,557
2021-07-15 2021-07-13 14.728 645,636 +254,891 0.66% 9,509,045
2021-07-07 2021-07-05 14.946 390,745 +643 0.40% 5,839,952
2021-06-02 2021-05-31 18.501 390,102 +21,891 0.40% 7,217,159
2021-03-31 2021-03-29 17.776 368,211 +4,860 0.40% 6,545,492
2021-02-01 2021-01-28 17.118 363,351 -2,430 0.39% 6,219,872
2020-10-12 2020-10-08 14.024 365,781 +1,215 0.40% 5,129,588
2020-09-09 2020-09-07 14.830 364,566 +1,215 0.39% 5,406,581
2020-09-04 2020-09-02 15.275 363,351 -1,215 0.39% 5,550,040
2020-08-14 2020-08-12 16.015 364,566 +1,215 0.39% 5,838,628
2020-08-04 2020-07-31 15.538 363,351 -6,075 0.39% 5,645,730
2020-06-08 2020-06-04 14.485 369,426 -3,645 0.40% 5,350,962
2020-06-02 2020-05-29 15.527 373,071 +22,683 0.40% 5,792,816
2020-05-06 2020-05-04 15.633 350,388 +1,141 0.40% 5,477,452
2020-05-04 2020-04-28 16.123 349,247 +2,283 0.40% 5,630,993
2020-04-02 2020-03-31 15.580 346,964 -2,283 0.40% 5,405,684
2020-02-25 2020-02-21 18.156 349,247 -2,282 0.40% 6,340,988
2019-09-06 2019-09-04 16.509 351,529 -5,706 0.40% 5,803,321
2019-08-16 2019-08-14 16.316 357,235 +2,282 0.41% 5,828,653
2019-08-15 2019-08-13 16.088 354,953 -4,565 0.41% 5,710,551
2019-08-09 2019-08-07 16.404 359,518 -10,270 0.41% 5,897,406
2019-08-07 2019-08-05 16.561 369,788 -11,413 0.43% 6,124,197
2019-07-19 2019-07-17 17.350 381,201 -6,847 0.44% 6,613,841
2019-07-17 2019-07-15 17.438 388,048 +3,424 0.45% 6,766,640
2019-06-27 2019-06-25 16.929 384,624 +1,141 0.44% 6,511,455
2019-06-11 2019-06-06 17.210 383,483 -1,141 0.44% 6,599,668
2019-05-31 2019-05-29 20.928 384,624 +32,907 0.44% 8,049,468
2019-05-23 2019-05-21 20.851 351,717 -12,523 0.44% 7,333,823
2019-05-15 2019-05-10 21.081 364,240 -1,043 0.46% 7,678,714
2019-05-09 2019-05-07 21.810 365,283 -1,044 0.46% 7,966,726
2019-05-08 2019-05-06 21.695 366,327 -1,043 0.46% 7,947,371
2019-04-26 2019-04-24 22.653 367,370 +1,043 0.46% 8,322,031
2019-04-11 2019-04-09 22.691 366,327 -1,043 0.46% 8,312,445
2019-04-03 2019-04-01 22.423 367,370 -1,044 0.46% 8,237,543
2019-04-02 2019-03-29 21.848 368,414 -3,131 0.46% 8,049,133
2019-03-27 2019-03-25 20.468 371,545 -4,174 0.47% 7,604,853
2019-03-21 2019-03-19 21.043 375,719 -6,261 0.47% 7,906,307
2019-03-20 2019-03-18 21.158 381,980 -16,697 0.48% 8,081,981
2019-03-18 2019-03-14 20.775 398,677 +1,043 0.50% 8,282,446
2019-03-13 2019-03-11 21.081 397,634 +3,131 0.50% 8,382,708
2019-02-28 2019-02-26 21.810 394,503 -3,131 0.50% 8,604,006
2019-02-12 2019-02-08 18.877 397,634 -7,305 0.50% 7,506,334
2019-01-02 2018-12-27 18.034 404,939 +13,567 0.51% 7,302,766
2018-12-28 2018-12-24 18.226 391,372 +4,174 0.49% 7,133,102
2018-11-29 2018-11-27 18.494 387,198 -1,044 0.49% 7,160,916
2018-11-20 2018-11-16 18.245 388,242 +2,087 0.49% 7,083,495
2018-11-08 2018-11-06 18.015 386,155 +5,218 0.49% 6,956,610
2018-11-05 2018-11-01 17.574 380,937 +9,392 0.48% 6,694,693
2018-10-18 2018-10-15 17.938 371,545 +2,088 0.47% 6,664,927
2018-09-20 2018-09-18 20.302 369,457 +13,722 0.46% 7,500,848
2018-09-17 2018-09-13 20.899 355,735 +2,010 0.46% 7,434,678
2018-09-04 2018-08-31 21.457 353,725 +1,005 0.46% 7,589,808
2018-09-03 2018-08-30 21.656 352,720 +1,005 0.46% 7,638,451
2018-08-10 2018-08-08 21.656 351,715 +1,004 0.46% 7,616,686
2018-07-30 2018-07-26 22.173 350,711 -6,029 0.46% 7,776,441
2018-07-09 2018-07-05 21.696 356,740 +5,025 0.47% 7,739,708
2018-07-05 2018-07-03 22.094 351,715 -12,058 0.46% 7,770,700
2018-06-26 2018-06-22 24.283 363,773 -1,005 0.48% 8,833,577
2018-06-15 2018-06-13 24.482 364,778 -3,014 0.48% 8,930,588
2018-06-14 2018-06-12 24.044 367,792 +3,014 0.48% 8,843,323
2018-06-04 2018-05-31 24.084 364,778 +5,024 0.48% 8,785,375
2018-05-30 2018-05-28 26.087 359,754 +13,341 0.47% 9,384,754
2018-05-24 2018-05-21 26.417 346,413 +968 0.47% 9,151,303
2018-05-21 2018-05-17 26.417 345,445 -968 0.47% 9,125,731
2018-05-14 2018-05-10 25.921 346,413 -967 0.47% 8,979,447
2018-05-10 2018-05-08 25.549 347,380 +1,935 0.47% 8,875,262
2018-04-12 2018-04-10 26.748 345,445 +967 0.47% 9,239,981
2018-04-11 2018-04-09 26.252 344,478 +968 0.47% 9,043,220
2018-04-10 2018-04-06 26.169 343,510 +967 0.47% 8,989,406
2018-04-04 2018-03-29 26.913 342,543 +2,903 0.46% 9,219,003
2018-03-28 2018-03-26 29.105 339,640 +968 0.46% 9,885,061
2018-03-20 2018-03-16 29.146 338,672 -2,903 0.46% 9,870,890
2018-03-19 2018-03-15 29.394 341,575 -26,865 0.46% 10,040,228
2018-03-15 2018-03-13 29.105 368,440 -14,514 0.50% 10,723,272
2018-03-14 2018-03-12 29.187 382,954 -9,675 0.52% 11,177,359
2018-03-06 2018-03-02 29.146 392,629 -4,838 0.53% 11,443,513
2018-03-01 2018-02-27 29.187 397,467 -9,675 0.54% 11,600,953
2018-02-22 2018-02-20 29.146 407,142 -3,871 0.55% 11,866,507
2018-02-21 2018-02-15 28.154 411,013 +4,838 0.56% 11,571,524
2018-02-08 2018-02-06 28.154 406,175 +968 0.55% 11,435,316
2018-02-07 2018-02-05 29.973 405,207 -9,676 0.55% 12,145,148
2018-02-06 2018-02-02 30.427 414,883 -967 0.56% 12,623,836
2018-02-02 2018-01-31 30.138 415,850 +967 0.56% 12,532,916
2018-02-01 2018-01-30 30.221 414,883 -967 0.56% 12,538,076
2018-01-30 2018-01-26 31.089 415,850 +967 0.56% 12,928,330
2018-01-29 2018-01-25 30.882 414,883 -3,870 0.56% 12,812,507
2018-01-26 2018-01-24 31.254 418,753 -967 0.57% 13,087,829
2018-01-25 2018-01-23 31.296 419,720 -2,903 0.57% 13,135,404
2018-01-24 2018-01-22 30.593 422,623 +2,903 0.57% 12,929,232
2018-01-18 2018-01-16 29.270 419,720 +967 0.57% 12,285,160
2018-01-11 2018-01-09 28.195 418,753 -2,903 0.57% 11,806,745
2017-12-27 2017-12-21 26.831 421,656 +2,903 0.57% 11,313,341
2017-12-05 2017-12-01 27.285 418,753 -4,838 0.57% 11,425,882
2017-11-29 2017-11-27 27.492 423,591 -3,870 0.57% 11,645,449
2017-11-28 2017-11-24 28.154 427,461 -4,838 0.58% 12,034,595
2017-11-09 2017-11-07 27.740 432,299 -8,109 0.59% 11,992,083
2017-11-08 2017-11-06 27.534 440,408 +967 0.60% 12,125,993
2017-11-06 2017-11-02 27.616 439,441 -4,837 0.60% 12,135,702
2017-11-03 2017-11-01 27.575 444,278 -47,410 0.60% 12,250,915
2017-10-19 2017-10-17 28.278 491,688 -2,903 0.67% 13,903,803
2017-10-18 2017-10-16 28.236 494,591 -18,383 0.67% 13,965,446
2017-10-17 2017-10-13 28.402 512,974 -11,611 0.70% 14,569,343
2017-10-10 2017-10-06 28.319 524,585 -3,870 0.71% 14,855,741
2017-10-03 2017-09-28 26.707 528,455 +5,805 0.72% 14,113,295
2017-09-27 2017-09-25 27.203 522,650 -7,740 0.71% 14,217,549
2017-09-26 2017-09-22 27.906 530,390 +10,643 0.72% 14,800,861
2017-09-25 2017-09-21 28.526 519,747 -14,513 0.71% 14,826,170
2017-08-21 2017-08-17 25.218 534,260 -8,708 0.72% 13,473,188
2017-08-14 2017-08-10 25.012 542,968 +7,740 0.74% 13,580,554
2017-08-07 2017-08-03 25.673 535,228 -2,902 0.73% 13,740,999
2017-08-01 2017-07-28 25.094 538,130 +9,675 0.73% 13,504,042
2017-07-28 2017-07-26 25.384 528,455 +968 0.72% 13,414,184
2017-07-25 2017-07-21 25.218 527,487 -2,903 0.72% 13,302,384
2017-07-20 2017-07-18 25.218 530,390 -3,870 0.72% 13,375,593
2017-07-19 2017-07-17 25.342 534,260 -11,611 0.72% 13,539,450
2017-07-18 2017-07-14 24.640 545,871 -4,837 0.74% 13,450,058
2017-07-17 2017-07-13 24.474 550,708 -108,366 0.75% 13,478,171
2017-07-07 2017-07-05 23.606 659,074 +3,870 0.89% 15,558,158
2017-07-05 2017-07-03 23.565 655,204 -1,935 0.89% 15,439,715
2017-06-29 2017-06-27 23.399 657,139 -12,578 0.89% 15,376,644
2017-06-09 2017-06-07 23.771 669,717 +6,773 0.91% 15,920,146
2017-06-05 2017-06-01 23.523 662,944 +5,805 0.90% 15,594,699
2017-06-01 2017-05-29 25.390 657,139 +25,844 0.89% 16,684,834
2017-04-21 2017-04-19 24.529 631,295 +4,648 0.89% 15,485,307
2017-04-05 2017-03-31 25.003 626,647 +6,506 0.89% 15,667,934
2017-03-29 2017-03-27 27.241 620,141 +9,295 0.88% 16,893,000
2017-03-24 2017-03-22 27.327 610,846 +2,789 0.86% 16,692,373
2017-03-23 2017-03-21 27.843 608,057 -2,789 0.86% 16,930,165
2017-03-15 2017-03-13 27.284 610,846 +930 0.86% 16,666,086
2017-03-13 2017-03-09 26.724 609,916 -25,097 0.86% 16,299,499
2017-03-06 2017-03-02 26.939 635,013 +9,295 0.90% 17,106,832
2017-03-01 2017-02-27 27.198 625,718 -4,647 0.88% 17,017,994
2017-02-28 2017-02-24 27.628 630,365 -13,013 0.89% 17,415,652
2017-02-27 2017-02-23 27.886 643,378 -4,648 0.91% 17,941,297
2017-02-24 2017-02-22 28.015 648,026 -15,801 0.92% 18,154,573
2017-02-22 2017-02-20 27.327 663,827 -8,366 0.94% 18,140,166
2017-02-17 2017-02-15 27.025 672,193 +37,180 0.95% 18,166,291
2017-02-15 2017-02-13 26.165 635,013 -9,295 0.90% 16,614,942
2017-02-14 2017-02-10 25.950 644,308 -929 0.91% 16,719,507
2017-02-07 2017-02-03 24.745 645,237 -4,648 0.91% 15,966,133
2017-01-13 2017-01-11 24.615 649,885 +9,295 0.92% 15,997,244
2016-12-12 2016-12-08 24.874 640,590 -28,583 0.90% 15,933,846
2016-12-09 2016-12-07 24.745 669,173 -15,801 0.95% 16,558,420
2016-12-08 2016-12-06 24.917 684,974 -2,789 0.97% 17,067,318
2016-12-05 2016-12-01 24.917 687,763 +8,366 0.97% 17,136,811
2016-11-25 2016-11-23 24.271 679,397 +47,173 0.96% 16,489,799
2016-11-11 2016-11-09 23.669 632,224 +929 0.89% 14,963,952
2016-09-30 2016-09-28 24.788 631,295 +930 0.89% 15,648,311
2016-08-23 2016-08-19 25.691 630,365 -4,648 0.89% 16,194,929
2016-08-22 2016-08-18 25.734 635,013 -4,647 0.90% 16,341,670
2016-08-19 2016-08-17 25.433 639,660 -2,789 0.90% 16,268,567
2016-08-18 2016-08-16 25.993 642,449 -4,647 0.91% 16,698,914
2016-08-12 2016-08-10 24.185 647,096 -6,395 0.91% 15,650,120
2016-08-01 2016-07-28 23.281 653,491 +22,308 0.92% 15,214,213
2016-07-27 2016-07-25 23.368 631,183 +13,942 0.89% 14,749,176
2016-07-19 2016-07-15 22.894 617,241 +3,718 0.87% 14,131,199
2016-07-15 2016-07-13 22.894 613,523 +9,295 0.87% 14,046,079
2016-07-14 2016-07-12 22.636 604,228 +930 0.85% 13,677,264
2016-07-11 2016-07-07 21.947 603,298 +9,295 0.85% 13,240,814
2016-06-28 2016-06-24 22.163 594,003 -930 0.84% 13,164,625
2016-06-21 2016-06-17 22.679 594,933 +1,859 0.84% 13,492,465
2016-06-20 2016-06-16 22.421 593,074 +2,788 0.84% 13,297,170
2016-06-15 2016-06-13 22.851 590,286 +4,648 0.83% 13,488,686
2016-06-14 2016-06-10 23.411 585,638 +2,788 0.83% 13,710,105
2016-05-24 2016-05-20 28.707 582,850 +55,988 0.82% 16,731,956
2016-05-10 2016-05-06 28.374 526,862 +5,042 0.82% 14,949,124
2016-05-04 2016-04-29 29.374 521,820 +8,402 0.82% 15,327,753
2016-04-27 2016-04-25 29.469 513,418 -9,242 0.80% 15,129,840
2016-04-25 2016-04-21 29.659 522,660 +12,603 0.82% 15,501,721
2016-04-18 2016-04-14 29.754 510,057 +840 0.80% 15,176,490
2016-04-13 2016-04-11 28.850 509,217 -5,882 0.80% 14,690,890
2016-04-06 2016-04-01 29.183 515,099 -13,443 0.80% 15,032,243
2016-03-31 2016-03-29 25.708 528,542 -840 0.83% 13,587,697
2016-03-29 2016-03-23 25.613 529,382 -4,201 0.83% 13,558,887
2016-03-24 2016-03-22 25.755 533,583 -3,361 0.83% 13,742,693
2016-02-22 2016-02-18 23.851 536,944 +840 0.84% 12,806,761
2016-02-16 2016-02-12 22.233 536,104 +840 0.84% 11,918,964
2016-02-12 2016-02-05 23.756 535,264 +5,042 0.84% 12,715,727
2016-02-05 2016-02-03 23.804 530,222 +840 0.83% 12,621,191
2016-02-04 2016-02-02 24.994 529,382 +7,562 0.83% 13,231,256
2016-01-21 2016-01-19 27.041 521,820 -1,681 0.82% 14,110,476
2016-01-18 2016-01-14 27.184 523,501 -840 0.82% 14,230,699
2015-12-15 2015-12-11 29.374 524,341 -2,521 0.82% 15,401,804
2015-12-04 2015-12-02 30.945 526,862 +841 0.82% 16,303,574
2015-12-03 2015-12-01 30.659 526,021 +3,361 0.82% 16,127,296
2015-12-01 2015-11-27 30.611 522,660 +8,402 0.82% 15,999,368
2015-11-23 2015-11-19 31.326 514,258 -841 0.80% 16,109,407
2015-10-23 2015-10-20 31.516 515,099 +2,521 0.80% 16,233,841
2015-10-20 2015-10-16 31.516 512,578 +2,521 0.80% 16,154,389
2015-10-14 2015-10-12 30.945 510,057 -1,681 0.80% 15,783,549
2015-10-09 2015-10-07 30.992 511,738 -2,520 0.80% 15,859,930
2015-10-06 2015-10-02 29.183 514,258 -2,521 0.80% 15,007,700
2015-10-02 2015-09-29 28.183 516,779 +4,201 0.81% 14,564,620
2015-08-27 2015-08-25 26.612 512,578 +840 0.80% 13,640,942
2015-08-12 2015-08-10 32.944 511,738 +2,521 0.80% 16,858,788
2015-08-06 2015-08-04 32.135 509,217 +1,680 0.80% 16,363,615
2015-08-05 2015-08-03 32.373 507,537 -1,680 0.79% 16,430,441
2015-07-20 2015-07-16 35.420 509,217 +120 0.80% 18,036,341
2015-07-09 2015-07-07 34.087 509,097 -5,041 0.80% 17,353,463
2015-07-08 2015-07-06 37.181 514,138 +3,361 0.80% 19,116,278
2015-07-07 2015-07-03 40.942 510,777 +2,520 0.80% 20,912,328
2015-07-03 2015-06-30 44.084 508,257 +15,964 0.79% 22,406,135
2015-07-02 2015-06-29 42.608 492,293 +42,851 0.77% 20,975,837
2015-06-30 2015-06-26 45.322 449,442 -3,361 0.70% 20,369,633
2015-06-23 2015-06-19 45.465 452,803 +10,923 0.71% 20,586,630
2015-06-17 2015-06-15 46.703 441,880 +30,247 0.69% 20,636,971
2015-06-09 2015-06-05 48.678 411,633 +840 0.64% 20,037,618
2015-06-08 2015-06-04 49.750 410,793 -840 0.64% 20,436,754
2015-06-05 2015-06-03 49.273 411,633 +840 0.64% 20,282,577
2015-06-02 2015-05-29 50.702 410,793 -840 0.64% 20,827,888
2015-06-01 2015-05-28 50.583 411,633 -2,520 0.64% 20,821,486
2015-05-29 2015-05-27 52.249 414,153 +840 0.65% 21,639,037
2015-05-28 2015-05-26 56.234 413,313 +11,763 0.65% 23,242,283
2015-05-27 2015-05-22 52.182 401,550 +12,309 0.63% 20,953,800
2015-05-21 2015-05-19 51.200 389,241 +6,516 0.63% 19,929,155
2015-05-12 2015-05-08 50.463 382,725 +814 0.62% 19,313,585
2015-05-08 2015-05-06 49.481 381,911 +815 0.62% 18,897,374
2015-05-05 2015-04-30 50.954 381,096 -815 0.61% 19,418,547
2015-04-30 2015-04-28 52.305 381,911 +4,073 0.62% 19,975,884
2015-04-28 2015-04-24 51.937 377,838 +13,845 0.61% 19,623,670
2015-04-24 2015-04-22 53.533 363,993 +815 0.59% 19,485,599
2015-04-23 2015-04-21 52.305 363,178 +1,629 0.59% 18,996,053
2015-04-22 2015-04-20 50.218 361,549 +1,629 0.58% 18,156,190
2015-04-20 2015-04-16 52.673 359,920 +814 0.58% 18,958,218
2015-04-17 2015-04-15 50.218 359,106 -1,629 0.58% 18,033,508
2015-04-16 2015-04-14 51.323 360,735 -1,629 0.58% 18,513,938
2015-04-15 2015-04-13 55.989 362,364 +4,073 0.58% 20,288,229
2015-04-14 2015-04-10 45.184 358,291 +1,628 0.58% 16,188,923
2015-04-13 2015-04-09 42.483 356,663 -4,072 0.57% 15,151,945
2015-04-10 2015-04-08 39.290 360,735 +815 0.58% 14,173,350
2015-04-02 2015-03-31 34.919 359,920 +2,443 0.58% 12,568,105
2015-04-01 2015-03-30 35.312 357,477 -1,629 0.58% 12,623,251
2015-03-31 2015-03-27 34.526 359,106 +4,072 0.58% 12,398,588
2015-03-27 2015-03-25 34.330 355,034 +815 0.57% 12,188,250
2015-03-02 2015-02-26 34.281 354,219 +4,072 0.57% 12,142,875
2015-02-27 2015-02-25 34.035 350,147 +1,629 0.56% 11,917,300
2015-02-25 2015-02-23 33.986 348,518 -14,660 0.56% 11,844,740
2015-02-24 2015-02-18 34.035 363,178 +4,072 0.59% 12,360,812
2015-02-12 2015-02-10 33.937 359,106 -4,072 0.58% 12,186,948
2015-02-05 2015-02-03 33.397 363,178 -2,444 0.59% 12,128,935
2015-02-02 2015-01-29 33.642 365,622 +7,331 0.59% 12,300,340
2015-01-29 2015-01-27 33.790 358,291 +14,660 0.58% 12,106,499
2015-01-22 2015-01-20 32.513 343,631 +1,629 0.55% 11,172,351
2015-01-02 2014-12-29 34.133 342,002 -1,629 0.55% 11,673,677
2014-12-30 2014-12-24 33.102 343,631 +4,886 0.55% 11,374,871
2014-12-22 2014-12-18 33.053 338,745 -117,281 0.55% 11,196,498
2014-12-19 2014-12-17 33.839 456,026 +5,701 0.74% 15,431,319
2014-12-16 2014-12-12 34.379 450,325 -814 0.73% 15,481,689
2014-12-15 2014-12-11 34.232 451,139 +814 0.73% 15,443,203
2014-12-12 2014-12-10 34.772 450,325 +4,073 0.73% 15,658,622
2014-12-11 2014-12-09 34.428 446,252 +4,072 0.72% 15,363,580
2014-12-09 2014-12-05 35.312 442,180 +814 0.71% 15,614,289
2014-12-08 2014-12-04 36.589 441,366 -5,701 0.71% 16,149,139
2014-12-05 2014-12-03 35.410 447,067 -1,629 0.72% 15,830,773
2014-12-04 2014-12-02 35.312 448,696 -814 0.72% 15,844,383
2014-11-06 2014-11-04 32.758 449,510 -521 0.72% 14,725,140
2014-11-05 2014-11-03 32.856 450,031 -3,257 0.73% 14,786,411
2014-10-08 2014-10-06 31.530 453,288 -2,444 0.73% 14,292,345
2014-10-07 2014-10-03 31.629 455,732 -814 0.73% 14,414,169
2014-09-29 2014-09-25 33.790 456,546 -815 0.74% 15,426,493
2014-09-25 2014-09-23 32.316 457,361 +3,258 0.74% 14,780,164
2014-09-24 2014-09-22 32.709 454,103 +2,443 0.73% 14,853,296
2014-09-08 2014-09-04 35.951 451,660 +815 0.73% 16,237,417
2014-09-05 2014-09-03 36.245 450,845 -815 0.73% 16,340,971
2014-08-29 2014-08-27 34.870 451,660 +3,258 0.73% 15,749,407
2014-08-26 2014-08-22 36.343 448,402 +2,444 0.72% 16,296,468
2014-08-22 2014-08-20 33.691 445,958 +3,257 0.72% 15,024,925
2014-08-21 2014-08-19 33.348 442,701 -4,690 0.71% 14,762,996
2014-08-19 2014-08-15 32.316 447,391 +4,072 0.72% 14,457,972
2014-08-18 2014-08-14 30.303 443,319 -9,118 0.71% 13,433,703
2014-08-15 2014-08-13 29.811 452,437 +4,072 0.73% 13,487,798
2014-08-12 2014-08-08 29.369 448,365 -815 0.72% 13,168,221
2014-08-08 2014-08-06 29.861 449,180 -1,628 0.72% 13,412,762
2014-08-04 2014-07-31 28.829 450,808 -815 0.73% 12,996,426
2014-08-01 2014-07-30 28.731 451,623 +815 0.73% 12,975,561
2014-07-30 2014-07-28 28.977 450,808 +814 0.73% 13,062,848
2014-07-23 2014-07-21 26.128 449,994 -3,827 0.73% 11,757,435
2014-05-26 2014-05-22 26.502 453,821 +20,708 0.73% 12,027,345
2014-03-31 2014-03-27 24.135 433,113 -777 0.73% 10,453,266
2014-02-24 2014-02-20 25.988 433,890 -3,914 0.73% 11,275,841
2014-01-06 2014-01-02 27.737 437,804 -1,554 0.74% 12,143,571
2013-12-27 2013-12-20 27.274 439,358 -2,332 0.74% 11,983,187
2013-12-02 2013-11-28 29.744 441,690 +1,554 0.75% 13,137,821
2013-11-20 2013-11-18 28.612 440,136 +1,555 0.74% 12,593,302
2013-11-19 2013-11-15 27.274 438,581 +777 0.74% 11,961,995
2013-10-31 2013-10-29 27.223 437,804 -777 0.74% 11,918,273
2013-10-18 2013-10-16 27.480 438,581 -777 0.74% 12,052,274
2013-10-15 2013-10-10 27.274 439,358 +1,554 0.74% 11,983,187
2013-10-07 2013-10-03 27.068 437,804 +778 0.74% 11,850,684
2013-10-03 2013-09-30 27.583 437,026 -1,555 0.74% 12,054,522
2013-09-18 2013-09-16 28.046 438,581 -777 0.74% 12,300,542
2013-09-12 2013-09-10 27.429 439,358 +354 0.74% 12,051,017
2013-09-11 2013-09-09 27.995 439,004 -1,555 0.74% 12,289,814
2013-09-04 2013-09-02 26.966 440,559 -1,554 0.74% 11,879,914
2013-08-16 2013-08-13 27.480 442,113 +1,554 0.75% 12,149,334
2013-08-07 2013-08-05 27.120 440,559 +141 0.74% 11,947,929
2013-07-31 2013-07-29 27.274 440,418 +262 0.74% 12,012,098
2013-07-19 2013-07-17 27.686 440,156 -2,332 0.75% 12,186,159
2013-07-03 2013-06-28 28.149 442,488 +228,823 0.76% 12,455,661
2013-06-21 2013-06-19 29.024 213,665 +3,109 0.35% 6,201,410
2013-06-20 2013-06-18 29.127 210,556 -246,862 0.34% 6,132,845
2013-06-03 2013-05-30 30.671 457,418 -777 0.74% 14,029,347
2013-05-31 2013-05-29 30.877 458,195 -777 0.74% 14,147,495
2013-05-27 2013-05-23 30.413 458,972 -778 0.75% 13,958,913
2013-05-23 2013-05-21 32.685 459,750 +1,555 0.75% 15,026,857
2013-05-22 2013-05-20 32.738 458,195 +14,528 0.74% 15,000,383
2013-05-15 2013-05-13 31.888 443,667 -1,505 0.74% 14,147,499
2013-05-02 2013-04-29 31.090 445,172 +752 0.75% 13,840,603
2013-04-30 2013-04-26 31.941 444,420 +5,269 0.75% 14,195,129
2013-04-22 2013-04-18 27.477 439,151 -15,806 0.74% 12,066,344
2013-04-03 2013-03-28 30.825 454,957 +27,848 0.76% 14,023,927
2013-03-14 2013-03-12 32.685 427,109 +3,763 0.72% 13,959,991
2013-03-11 2013-03-07 33.376 423,346 +1,506 0.71% 14,129,487
2013-03-01 2013-02-27 33.216 421,840 +1,505 0.71% 14,011,966
2013-02-26 2013-02-22 33.801 420,335 -753 0.71% 14,207,706
2013-02-08 2013-02-06 34.811 421,088 +1,506 0.71% 14,658,362
2013-01-25 2013-01-23 35.608 419,582 -1,506 0.70% 14,940,425
2013-01-18 2013-01-16 33.323 421,088 +1,506 0.71% 14,031,745
2013-01-04 2013-01-02 32.685 419,582 +752 0.70% 13,713,972
2013-01-03 2012-12-31 31.835 418,830 +1,506 0.70% 13,333,246
2012-12-20 2012-12-18 30.134 417,324 +752 0.70% 12,575,571
2012-11-06 2012-11-02 28.593 416,572 -752 0.70% 11,910,874
2012-08-13 2012-08-09 27.423 417,324 +752 0.70% 11,444,435
2012-08-09 2012-08-07 26.998 416,572 +753 0.70% 11,246,699
2012-07-31 2012-07-27 25.988 415,819 +1,505 0.70% 10,806,486
2012-06-01 2012-05-30 27.051 414,314 +1,505 0.73% 11,207,756
2012-05-28 2012-05-24 27.158 412,809 +753 0.72% 11,210,922
2012-05-22 2012-05-18 32.617 412,056 +33,381 0.72% 13,439,901
2012-05-10 2012-05-08 36.087 378,675 -692 0.72% 13,665,073
2012-05-04 2012-05-02 36.318 379,367 -691 0.72% 13,777,801
2012-04-11 2012-04-05 35.508 380,058 -692 0.73% 13,495,189
2012-03-16 2012-03-14 34.467 380,750 +692 0.73% 13,123,416
2012-03-14 2012-03-12 34.525 380,058 -10,375 0.73% 13,121,544
2012-02-29 2012-02-27 36.376 390,433 -2,076 0.75% 14,202,274
2012-02-28 2012-02-24 36.838 392,509 +1,384 0.75% 14,459,383
2012-02-27 2012-02-23 36.723 391,125 -692 0.75% 14,363,161
2012-02-22 2012-02-20 36.434 391,817 -3,458 0.75% 14,275,277
2012-02-20 2012-02-16 35.624 395,275 +2,766 0.75% 14,081,236
2012-02-17 2012-02-15 35.277 392,509 +692 0.75% 13,846,505
2012-02-16 2012-02-14 34.699 391,817 +692 0.75% 13,595,502
2012-02-15 2012-02-13 34.930 391,125 +1,383 0.75% 13,661,967
2012-02-13 2012-02-09 35.566 389,742 +4,842 0.74% 13,861,590
2012-02-01 2012-01-30 31.576 384,900 +692 0.73% 12,153,497
2012-01-13 2012-01-11 29.725 384,208 -1,384 0.73% 11,420,635
2011-12-06 2011-12-02 28.193 385,592 +1,384 0.74% 10,870,846
2011-11-24 2011-11-22 27.383 384,208 +10,375 0.73% 10,520,760
2011-11-01 2011-10-28 30.072 373,833 -1,384 0.71% 11,241,951
2011-10-31 2011-10-27 29.031 375,217 +1,384 0.72% 10,892,986
2011-10-14 2011-10-12 27.759 373,833 -1,384 0.71% 10,377,186
2011-10-11 2011-10-07 26.082 375,217 +1,384 0.72% 9,786,328
2011-08-16 2011-08-12 31.691 373,833 -69,167 0.71% 11,847,287
2011-08-15 2011-08-11 31.634 443,000 -3,459 0.85% 14,013,666
2011-08-11 2011-08-09 31.287 446,459 -1,383 0.85% 13,968,172
2011-08-09 2011-08-05 34.409 447,842 -1,383 0.85% 15,409,995
2011-08-08 2011-08-04 36.607 449,225 +3,458 0.86% 16,444,791
2011-08-02 2011-07-29 38.284 445,767 +69,167 0.85% 17,065,799
2011-07-29 2011-07-27 38.862 376,600 +331 0.72% 14,635,592
2011-07-27 2011-07-25 38.747 376,269 +4,150 0.73% 14,579,209
2011-07-20 2011-07-18 39.961 372,119 -69,167 0.72% 14,870,330
2011-07-13 2011-07-11 40.597 441,286 +69,167 0.86% 17,915,048
2011-07-06 2011-07-04 41.870 372,119 +1,384 0.72% 15,580,491
2011-06-27 2011-06-23 38.805 370,735 +691 0.72% 14,386,224
2011-06-23 2011-06-21 38.400 370,044 -103,750 0.72% 14,209,610
2011-05-13 2011-05-11 50.911 473,794 +24,399 0.92% 24,121,152
2011-04-04 2011-03-31 51.215 449,395 -3,937 0.92% 23,015,983
2011-03-22 2011-03-18 47.252 453,332 +656 0.93% 21,421,017
2011-03-11 2011-03-09 49.935 452,676 +1,969 0.93% 22,604,421
2011-03-03 2011-03-01 49.203 450,707 +1,312 0.92% 22,176,339
2011-02-21 2011-02-17 51.947 449,395 +2,624 0.92% 23,344,783
2011-02-14 2011-02-10 49.935 446,771 +1,312 0.91% 22,309,554
2010-12-06 2010-12-02 55.057 445,459 +3,936 0.91% 24,525,479
2010-11-25 2010-11-23 54.630 441,523 +98,408 0.90% 24,120,336
2010-11-17 2010-11-15 57.435 343,115 -3,936 0.70% 19,706,642
2010-11-04 2010-11-02 54.691 347,051 -98,408 0.71% 18,980,505
2010-11-03 2010-11-01 54.752 445,459 +98,408 0.91% 24,389,679
2010-10-22 2010-10-20 54.325 347,051 +1,968 0.71% 18,853,545
2010-10-18 2010-10-14 54.264 345,083 -656 0.71% 18,725,593
2010-10-08 2010-10-06 52.130 345,739 +2,624 0.71% 18,023,391
2010-09-16 2010-09-14 52.374 343,115 -656 0.70% 17,970,282
2010-09-08 2010-09-06 52.374 343,771 -4,592 0.70% 18,004,639
2010-07-22 2010-07-20 50.362 348,363 -1,312 0.71% 17,544,221
2010-07-12 2010-07-08 48.899 349,675 +1,312 0.71% 17,098,616
2010-06-22 2010-06-18 49.386 348,363 +3,280 0.71% 17,204,381
2010-06-10 2010-06-08 48.228 345,083 +1,312 0.71% 16,642,634
2010-05-13 2010-05-11 57.661 343,771 +14,798 0.70% 19,822,067
2010-04-30 2010-04-28 58.553 328,973 -628 0.70% 19,262,244
2010-04-26 2010-04-22 57.278 329,601 +1,256 0.70% 18,879,015
2010-04-21 2010-04-19 57.979 328,345 -1,256 0.70% 19,037,193
2010-04-19 2010-04-15 58.871 329,601 +1,256 0.70% 19,404,015
2010-04-16 2010-04-14 58.298 328,345 +628 0.70% 19,141,793
2010-03-24 2010-03-22 54.730 327,717 -94,172 0.70% 17,935,903
2010-03-18 2010-03-16 54.284 421,889 +2,511 0.90% 22,901,763
2010-02-24 2010-02-22 52.882 419,378 +94,172 0.90% 22,177,615
2010-02-03 2010-02-01 53.392 325,206 -628 0.69% 17,363,356
2010-01-04 2009-12-29 53.965 325,834 -628 0.70% 17,583,727
2009-12-30 2009-12-28 53.647 326,462 -627 0.70% 17,513,617
2009-12-29 2009-12-24 54.093 327,089 -628 0.70% 17,693,133
2009-12-28 2009-12-22 53.456 327,717 +628 0.70% 17,518,303
2009-12-22 2009-12-18 51.926 327,089 +627 0.70% 16,984,574
2009-12-18 2009-12-16 54.921 326,462 +628 0.70% 17,929,617
2009-11-26 2009-11-24 57.151 325,834 -628 0.70% 18,621,727
2009-11-24 2009-11-20 57.852 326,462 -627 0.70% 18,886,418
2009-11-23 2009-11-19 58.808 327,089 -628 0.70% 19,235,291
2009-11-18 2009-11-16 58.362 327,717 -3,767 0.70% 19,126,062
2009-11-13 2009-11-11 54.602 331,484 +628 0.71% 18,099,830
2009-11-12 2009-11-10 55.112 330,856 -628 0.71% 18,234,180
2009-11-11 2009-11-09 54.602 331,484 -628 0.71% 18,099,830
2009-11-06 2009-11-04 53.519 332,112 +628 0.71% 17,774,401
2009-11-03 2009-10-30 53.010 331,484 +3,139 0.71% 17,571,831
2009-11-02 2009-10-29 52.436 328,345 +1,256 0.70% 17,217,154
2009-10-28 2009-10-23 54.730 327,089 +1,255 0.70% 17,901,533
2009-10-23 2009-10-21 55.686 325,834 -628 0.70% 18,144,247
2009-10-22 2009-10-20 54.411 326,462 -627 0.70% 17,763,217
2009-10-19 2009-10-15 53.456 327,089 -1,256 0.70% 17,484,733
2009-10-14 2009-10-12 52.818 328,345 -628 0.70% 17,342,674
2009-10-09 2009-10-07 52.500 328,973 -1,256 0.70% 17,271,044
2009-10-06 2009-10-02 50.334 330,229 -5,022 0.71% 16,621,622
2009-10-05 2009-09-30 51.608 335,251 -1,256 0.72% 17,301,598
2009-10-02 2009-09-29 50.206 336,507 -627 0.72% 16,894,737
2009-09-28 2009-09-24 50.397 337,134 +1,255 0.72% 16,990,656
2009-09-23 2009-09-21 51.926 335,879 +1,256 0.72% 17,441,008
2009-09-22 2009-09-18 53.073 334,623 -5,023 0.71% 17,759,548
2009-09-21 2009-09-17 53.519 339,646 -1,883 0.73% 18,177,615
2009-09-18 2009-09-16 53.519 341,529 +2,511 0.73% 18,278,392
2009-09-14 2009-09-10 54.093 339,018 -1,256 0.72% 18,338,405
2009-09-11 2009-09-09 53.456 340,274 +1,256 0.73% 18,189,545
2009-09-10 2009-09-08 54.284 339,018 +1,884 0.72% 18,403,205
2009-09-04 2009-09-02 50.652 337,134 -1,256 0.72% 17,076,576
2009-08-28 2009-08-26 54.985 338,390 -1,256 0.72% 18,606,275
2009-08-27 2009-08-25 53.519 339,646 +3,139 0.73% 18,177,615
2009-08-24 2009-08-20 51.162 336,507 +628 0.72% 17,216,337
2009-08-19 2009-08-17 51.353 335,879 +1,256 0.72% 17,248,408
2009-08-18 2009-08-14 56.259 334,623 +2,511 0.71% 18,825,547
2009-08-17 2009-08-13 57.852 332,112 +1,256 0.71% 19,213,281
2009-08-11 2009-08-07 57.597 330,856 -628 0.71% 19,056,299
2009-08-10 2009-08-06 57.597 331,484 +628 0.71% 19,092,470
2009-08-05 2009-08-03 57.724 330,856 -1,884 0.71% 19,098,459
2009-08-04 2009-07-31 56.195 332,740 -1,255 0.71% 18,698,411
2009-07-31 2009-07-29 55.877 333,995 +1,883 0.71% 18,662,537
2009-07-30 2009-07-28 57.661 332,112 +1,256 0.71% 19,149,801
2009-07-27 2009-07-23 55.940 330,856 -628 0.71% 18,508,220
2009-07-24 2009-07-22 56.896 331,484 -628 0.71% 18,860,150
2009-07-20 2009-07-16 51.863 332,112 -2,511 0.71% 17,224,241
2009-07-17 2009-07-15 46.957 334,623 -1,256 0.71% 15,712,829
2009-07-07 2009-07-03 45.619 335,879 +1,256 0.72% 15,322,407
2009-07-06 2009-07-02 44.791 334,623 -1,256 0.71% 14,987,950
2009-06-23 2009-06-19 43.325 335,879 +628 0.72% 14,552,006
2009-06-22 2009-06-18 42.752 335,251 +628 0.72% 14,332,558
2009-06-18 2009-06-16 43.899 334,623 +1,255 0.71% 14,689,470
2009-06-17 2009-06-15 46.065 333,368 +628 0.71% 15,356,538
2009-06-16 2009-06-12 46.256 332,740 +1,884 0.71% 15,391,209
2009-06-15 2009-06-11 45.300 330,856 +627 0.71% 14,987,863
2009-06-11 2009-06-09 44.854 330,229 +628 0.71% 14,812,180
2009-06-08 2009-06-04 46.001 329,601 +628 0.70% 15,162,012
2009-06-04 2009-06-02 45.491 328,973 +628 0.70% 14,965,443
2009-06-02 2009-05-29 45.237 328,345 -3,139 0.70% 14,853,195
2009-05-25 2009-05-21 44.090 331,484 +628 0.71% 14,615,032
2009-05-18 2009-05-14 36.954 330,856 -1,884 0.71% 12,226,387
2009-05-15 2009-05-13 38.228 332,740 -1,255 0.71% 12,720,008
2009-05-08 2009-05-06 35.807 333,995 -628 0.71% 11,959,345
2009-05-07 2009-05-05 33.768 334,623 +5,650 0.71% 11,299,592
2009-04-30 2009-04-28 30.710 328,973 +628 0.70% 10,102,722
2009-04-24 2009-04-22 32.812 328,345 +628 0.70% 10,773,796
2009-04-20 2009-04-16 34.469 327,717 +5,650 0.70% 11,296,069
2009-04-15 2009-04-09 33.704 322,067 -628 0.69% 10,855,080
2009-04-14 2009-04-08 32.303 322,695 -15,695 0.69% 10,423,926
2009-04-06 2009-04-02 30.837 338,390 +15,695 0.72% 10,435,037
2009-03-31 2009-03-27 29.467 322,695 -9,417 0.69% 9,509,005
2009-03-30 2009-03-26 29.436 332,112 +9,417 0.71% 9,775,920
2009-03-04 2009-03-02 26.059 322,695 -1,255 0.69% 8,409,045
2009-02-19 2009-02-17 28.607 323,950 -25,113 0.69% 9,267,347
2009-02-18 2009-02-16 29.913 349,063 -628 0.75% 10,441,684
2009-02-11 2009-02-09 28.161 349,691 -628 0.75% 9,847,769
2009-02-10 2009-02-06 28.034 350,319 -627 0.75% 9,820,814
2009-01-30 2009-01-23 24.147 350,946 +627 0.75% 8,474,432
2009-01-22 2009-01-20 24.689 350,319 +1,256 0.75% 8,649,012
2009-01-15 2009-01-13 25.167 349,063 +628 0.75% 8,784,803
2009-01-12 2009-01-08 27.938 348,435 +628 0.74% 9,734,698
2009-01-09 2009-01-07 29.913 347,807 -3,139 0.74% 10,404,112
2008-12-29 2008-12-22 29.627 350,946 +627 0.75% 10,397,391
2008-12-17 2008-12-15 28.671 350,319 +628 0.75% 10,044,014
2008-12-08 2008-12-04 25.454 349,691 -628 0.75% 8,900,868
2008-12-04 2008-12-02 22.555 350,319 +628 0.75% 7,901,291
2008-11-18 2008-11-14 23.255 349,691 -628 0.75% 8,132,207
2008-11-06 2008-11-04 21.280 350,319 -3,139 0.75% 7,454,891
2008-10-22 2008-10-20 28.926 353,458 +3,139 0.75% 10,224,093
2008-10-17 2008-10-15 29.436 350,319 +69,060 0.75% 10,311,855
2008-10-16 2008-10-14 31.220 281,259 +1,883 0.60% 8,780,791
2008-09-29 2008-09-25 47.467 279,376 -1,883 0.60% 13,261,006
2008-09-23 2008-09-19 52.245 281,259 -1,256 0.60% 14,694,384
2008-08-20 2008-08-18 60.337 282,515 -3,139 0.60% 17,046,005
2008-07-21 2008-07-17 72.315 285,654 +1,256 0.61% 20,657,002
2008-07-09 2008-07-07 73.270 284,398 +3,139 0.61% 20,837,974
2008-07-03 2008-06-30 76.297 281,259 -21,974 0.60% 21,459,177
2008-06-24 2008-06-20 79.005 303,233 -15,695 0.65% 23,956,825
2008-06-20 2008-06-18 81.872 318,928 -9,417 0.68% 26,111,203
2008-06-11 2008-06-06 89.995 328,345 -11,929 0.70% 29,549,489
2008-05-14 2008-05-09 96.207 340,274 -3,139 0.73% 32,736,845
2008-05-13 2008-05-08 100.349 343,413 +628 0.73% 34,461,042
2008-03-13 2008-03-11 88.880 342,785 -11,928 0.73% 30,466,820
2008-02-12 2008-02-06 99.074 354,713 +3,139 0.76% 35,142,982
2008-01-18 2008-01-16 105.127 351,574 +6,278 0.75% 36,959,987
2008-01-17 2008-01-15 112.614 345,296 -628 0.74% 38,884,998
2008-01-16 2008-01-14 113.410 345,924 +1,884 0.74% 39,231,220
2007-12-10 2007-12-06 129.975 344,040 +627 0.73% 44,716,749
2007-12-05 2007-12-03 124.241 343,413 -3,766 0.73% 42,666,052
2007-12-04 2007-11-30 119.781 347,179 -9,418 0.74% 41,585,546
2007-11-26 2007-11-22 111.817 356,597 +4,395 0.76% 39,873,643
2007-11-19 2007-11-15 124.560 352,202 +1,256 0.75% 43,870,208
2007-11-09 2007-11-07 128.064 350,946 +2,511 0.75% 44,943,560
2007-11-06 2007-11-02 131.887 348,435 +628 0.74% 45,953,991
2007-10-25 2007-10-23 136.028 347,807 +1,255 0.74% 47,311,565
2007-10-24 2007-10-22 130.294 346,552 +13,184 0.74% 45,153,647
2007-10-09 2007-10-05 124.241 333,368 +1,256 0.71% 41,418,049
2007-10-05 2007-10-03 122.648 332,112 +2,511 0.71% 40,733,002
2007-09-19 2007-09-17 123.286 329,601 -1,255 0.70% 40,635,032
2007-09-18 2007-09-14 117.711 330,856 +6,906 0.71% 38,945,257
2007-09-17 2007-09-13 117.073 323,950 +627 0.69% 37,925,948
2007-09-11 2007-09-07 120.896 323,323 +3,139 0.69% 39,088,544
2007-09-06 2007-09-04 114.366 320,184 +628 0.68% 36,618,048
2007-08-23 2007-08-21 98.119 319,556 -1,255 0.68% 31,354,423
2007-08-22 2007-08-20 95.411 320,811 -25,113 0.69% 30,608,863
2007-08-20 2007-08-16 93.659 345,924 +1,256 0.74% 32,398,816
2007-08-14 2007-08-10 108.472 344,668 -2,511 0.74% 37,386,878
2007-08-13 2007-08-09 111.817 347,179 +627 0.74% 38,820,550
2007-08-02 2007-07-31 103.375 346,552 +2,512 0.74% 35,824,837
2007-07-18 2007-07-16 93.977 344,040 +3,139 0.73% 32,331,963
2007-07-11 2007-07-09 86.332 340,901 -628 0.73% 29,430,571
2007-06-26 2007-06-22 78.208 341,529 0.73% 26,710,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top