History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 24,000 +0 0.02% 382,080
2025-10-13 2025-10-09 15.990 24,000 +0 0.02% 383,760
2025-10-10 2025-10-08 15.750 24,000 +0 0.02% 378,000
2025-10-09 2025-10-06 15.790 24,000 +0 0.02% 378,960
2025-10-08 2025-10-03 15.850 24,000 +0 0.02% 380,400
2025-10-06 2025-10-02 15.950 24,000 +0 0.02% 382,800
2025-10-03 2025-09-30 15.900 24,000 +0 0.02% 381,600
2025-10-02 2025-09-29 15.500 24,000 +0 0.02% 372,000
2025-09-30 2025-09-26 15.180 24,000 +0 0.02% 364,320
2025-09-29 2025-09-25 15.320 24,000 +0 0.02% 367,680
2025-09-26 2025-09-24 15.430 24,000 +0 0.02% 370,320
2025-09-25 2025-09-23 15.360 24,000 +0 0.02% 368,640
2025-09-24 2025-09-22 15.480 24,000 +0 0.02% 371,520
2025-09-23 2025-09-19 15.610 24,000 +0 0.02% 374,640
2025-09-22 2025-09-18 15.700 24,000 +0 0.02% 376,800
2025-09-19 2025-09-17 17.378 24,000 +0 0.02% 417,076
2025-09-18 2025-09-16 17.077 24,000 +895 0.02% 409,847
2025-09-17 2025-09-15 17.150 23,105 +0 0.02% 396,243
2025-09-16 2025-09-12 17.139 23,105 +0 0.02% 396,003
2025-09-15 2025-09-11 16.932 23,105 +0 0.02% 391,203
2025-09-12 2025-09-10 17.046 23,105 +0 0.02% 393,843
2025-09-11 2025-09-09 17.077 23,105 +0 0.02% 394,563
2025-09-10 2025-09-08 17.035 23,105 +0 0.02% 393,603
2025-09-09 2025-09-05 17.056 23,105 +0 0.02% 394,083
2025-09-08 2025-09-04 16.828 23,105 +0 0.02% 388,803
2025-09-05 2025-09-03 17.212 23,105 +0 0.02% 397,683
2025-09-04 2025-09-02 17.347 23,105 +0 0.02% 400,803
2025-09-03 2025-09-01 17.399 23,105 +0 0.02% 402,003
2025-09-02 2025-08-29 16.796 23,105 -1,925 0.02% 388,083
2025-07-31 2025-07-29 16.391 25,030 -1,926 0.02% 410,276
2025-07-29 2025-07-25 16.952 26,956 +1,926 0.02% 456,966
2025-07-02 2025-06-27 15.498 25,030 -1,926 0.02% 387,916
2025-06-30 2025-06-26 15.664 26,956 +1,926 0.02% 422,246
2025-06-04 2025-06-02 13.961 25,030 +1,925 0.02% 349,437
2025-06-02 2025-05-29 14.895 23,105 +515 0.02% 344,152
2025-03-25 2025-03-21 16.425 22,590 +1,883 0.02% 371,041
2025-03-13 2025-03-11 16.680 20,707 +1,882 0.01% 345,393
2025-03-12 2025-03-10 16.829 18,825 +1,883 0.01% 316,801
2025-02-17 2025-02-13 15.405 16,942 +1,882 0.01% 260,993
2025-02-06 2025-02-04 14.619 15,060 +1,883 0.01% 220,161
2025-01-07 2025-01-03 14.555 13,177 +1,882 0.01% 191,793
2024-11-28 2024-11-26 15.469 11,295 -5,647 0.01% 174,721
2024-11-22 2024-11-20 15.511 16,942 -3,765 0.01% 262,793
2024-11-21 2024-11-19 15.065 20,707 -3,765 0.01% 311,953
2024-11-11 2024-11-07 15.193 24,472 +3,765 0.02% 371,793
2024-11-06 2024-11-04 15.341 20,707 +1,882 0.01% 317,673
2024-11-01 2024-10-30 15.448 18,825 +3,765 0.01% 290,801
2024-10-24 2024-10-22 15.788 15,060 +3,765 0.01% 237,761
2024-10-14 2024-10-09 15.405 11,295 -7,530 0.01% 174,001
2024-10-10 2024-10-08 15.830 18,825 -3,765 0.01% 298,001
2024-10-09 2024-10-07 16.531 22,590 +7,530 0.02% 373,441
2024-10-08 2024-10-04 15.171 15,060 +3,765 0.01% 228,481
2024-10-03 2024-09-30 14.236 11,295 -1,882 0.01% 160,800
2024-09-19 2024-09-16 12.174 13,177 +366 0.01% 160,415
2024-07-18 2024-07-16 14.644 12,811 +1,830 0.01% 187,600
2024-06-25 2024-06-21 15.860 10,981 -1,830 0.01% 174,163
2024-06-24 2024-06-20 15.586 12,811 +577 0.01% 199,669
2024-06-21 2024-06-19 16.272 12,234 -1,748 0.01% 199,076
2024-05-22 2024-05-20 16.204 13,982 -5,243 0.01% 226,560
2024-05-09 2024-05-07 13.206 19,225 +1,747 0.01% 253,877
2024-05-08 2024-05-06 13.297 17,478 -3,495 0.01% 232,407
2024-05-03 2024-04-30 11.901 20,973 +1,748 0.02% 249,600
2023-06-01 2023-05-30 11.026 19,225 +1,167 0.01% 211,971
2022-06-01 2022-05-30 15.629 18,058 +3,897 0.01% 282,233
2022-04-08 2022-04-06 15.660 14,161 +2,575 0.01% 221,766
2022-03-15 2022-03-11 14.480 11,586 -5,149 0.01% 167,761
2022-03-11 2022-03-09 14.324 16,735 +5,149 0.02% 239,716
2021-06-02 2021-05-31 18.501 11,586 +650 0.01% 214,349
2020-08-19 2020-08-17 16.163 10,936 -21,871 0.01% 176,763
2020-06-02 2020-05-29 15.527 32,807 +1,994 0.04% 509,407
2019-10-25 2019-10-23 17.105 30,813 -11,412 0.04% 527,046
2019-10-04 2019-10-02 16.702 42,225 +11,412 0.05% 705,224
2019-09-05 2019-09-03 16.386 30,813 -28,530 0.04% 504,906
2019-05-31 2019-05-29 20.928 59,343 +5,077 0.07% 1,241,939
2019-05-09 2019-05-07 21.810 54,266 +10,436 0.07% 1,183,527
2018-11-08 2018-11-06 18.015 43,830 -3,131 0.06% 789,601
2018-11-07 2018-11-05 17.862 46,961 -2,087 0.06% 838,806
2018-10-29 2018-10-25 17.248 49,048 +2,087 0.06% 846,003
2018-10-23 2018-10-19 17.536 46,961 +3,131 0.06% 823,506
2018-09-20 2018-09-18 20.302 43,830 +1,628 0.06% 889,852
2018-09-19 2018-09-17 20.501 42,202 -2,010 0.06% 865,200
2018-09-12 2018-09-10 20.700 44,212 +2,010 0.06% 915,208
2018-07-03 2018-06-28 22.492 42,202 +15,072 0.06% 949,200
2018-06-19 2018-06-14 24.562 27,130 -2,009 0.04% 666,364
2018-06-15 2018-06-13 24.482 29,139 -2,010 0.04% 713,388
2018-06-14 2018-06-12 24.044 31,149 +2,010 0.04% 748,958
2018-06-05 2018-06-01 24.283 29,139 -2,010 0.04% 707,589
2018-05-30 2018-05-28 26.087 31,149 +3,090 0.04% 812,571
2018-04-26 2018-04-24 25.425 28,059 -967 0.04% 713,403
2018-04-23 2018-04-19 25.508 29,026 +967 0.04% 740,389
2018-04-06 2018-04-03 26.541 28,059 +1,935 0.04% 744,724
2018-04-04 2018-03-29 26.913 26,124 -2,902 0.04% 703,086
2018-02-28 2018-02-26 29.518 29,026 -4,838 0.04% 856,788
2018-02-21 2018-02-15 28.154 33,864 -968 0.05% 953,396
2018-02-20 2018-02-13 26.996 34,832 +4,838 0.05% 940,328
2018-02-14 2018-02-12 26.665 29,994 +968 0.04% 799,801
2018-02-06 2018-02-02 30.427 29,026 -968 0.04% 883,187
2018-01-26 2018-01-24 31.254 29,994 +2,903 0.04% 937,441
2018-01-12 2018-01-10 28.898 27,091 -1,935 0.04% 782,871
2018-01-11 2018-01-09 28.195 29,026 -1,936 0.04% 818,388
2017-12-11 2017-12-07 26.335 30,962 +1,936 0.04% 815,373
2017-12-08 2017-12-06 26.913 29,026 +3,870 0.04% 781,189
2017-12-07 2017-12-05 27.575 25,156 -1,935 0.03% 693,674
2017-11-29 2017-11-27 27.492 27,091 +1,935 0.04% 744,791
2017-11-27 2017-11-23 28.154 25,156 +1,935 0.03% 708,234
2017-11-21 2017-11-17 28.071 23,221 -1,935 0.03% 651,836
2017-11-10 2017-11-08 27.658 25,156 -1,935 0.03% 695,754
2017-08-24 2017-08-21 24.970 27,091 -4,838 0.04% 676,472
2017-08-04 2017-08-02 26.252 31,929 -4,838 0.04% 838,199
2017-07-19 2017-07-17 25.342 36,767 -4,838 0.05% 931,765
2017-07-14 2017-07-12 24.309 41,605 -4,837 0.06% 1,011,372
2017-06-19 2017-06-15 22.903 46,442 +4,837 0.06% 1,063,674
2017-06-02 2017-05-31 25.605 41,605 -1,935 0.06% 1,065,308
2017-06-01 2017-05-29 25.390 43,540 +1,713 0.06% 1,105,486
2017-05-11 2017-05-09 24.960 41,827 -930 0.06% 1,043,992
2017-04-27 2017-04-25 24.702 42,757 +930 0.06% 1,056,165
2017-04-20 2017-04-18 24.702 41,827 +4,647 0.06% 1,033,192
2017-04-19 2017-04-13 25.089 37,180 +4,648 0.05% 932,804
2017-04-13 2017-04-11 25.003 32,532 -1,859 0.05% 813,391
2017-04-07 2017-04-05 25.390 34,391 -1,859 0.05% 873,191
2017-04-05 2017-03-31 25.003 36,250 -1,859 0.05% 906,352
2017-02-24 2017-02-22 28.015 38,109 +4,647 0.05% 1,067,631
2017-02-23 2017-02-21 27.585 33,462 -929 0.05% 923,044
2017-02-16 2017-02-14 26.552 34,391 -1,859 0.05% 913,151
2017-02-15 2017-02-13 26.165 36,250 +1,859 0.05% 948,471
2017-02-08 2017-02-06 25.261 34,391 -4,831 0.05% 868,751
2016-11-24 2016-11-22 24.314 39,222 -9,295 0.06% 953,654
2016-11-11 2016-11-09 23.669 48,517 -4,648 0.07% 1,148,337
2016-10-11 2016-10-06 25.304 53,165 -929 0.08% 1,345,290
2016-09-20 2016-09-15 24.831 54,094 -1,859 0.08% 1,343,190
2016-09-13 2016-09-09 25.433 55,953 -1,859 0.08% 1,423,061
2016-09-05 2016-09-01 24.271 57,812 +929 0.08% 1,403,168
2016-08-22 2016-08-18 25.734 56,883 -1,859 0.08% 1,463,849
2016-08-19 2016-08-17 25.433 58,742 +1,859 0.08% 1,493,994
2016-08-17 2016-08-15 25.993 56,883 -1,859 0.08% 1,478,537
2016-07-29 2016-07-27 23.368 58,742 -929 0.08% 1,372,654
2016-07-28 2016-07-26 23.497 59,671 -1,859 0.08% 1,402,066
2016-06-15 2016-06-13 22.851 61,530 -4,648 0.09% 1,406,028
2016-05-24 2016-05-20 28.707 66,178 +6,357 0.09% 1,899,781
2016-05-04 2016-04-29 29.374 59,821 -4,201 0.09% 1,757,160
2016-04-20 2016-04-18 29.088 64,022 -840 0.10% 1,862,272
2016-04-08 2016-04-06 28.374 64,862 +4,201 0.10% 1,840,387
2016-04-06 2016-04-01 29.183 60,661 +5,041 0.09% 1,770,283
2016-03-31 2016-03-29 25.708 55,620 +1,681 0.09% 1,429,873
2016-03-22 2016-03-18 25.565 53,939 -841 0.08% 1,378,954
2016-03-17 2016-03-15 24.565 54,780 +841 0.09% 1,345,688
2016-03-15 2016-03-11 24.613 53,939 -841 0.08% 1,327,596
2016-03-10 2016-03-08 24.756 54,780 +841 0.09% 1,356,120
2016-03-07 2016-03-03 24.518 53,939 -841 0.08% 1,322,461
2016-03-04 2016-03-02 24.470 54,780 -840 0.09% 1,340,472
2016-03-02 2016-02-29 23.780 55,620 +840 0.09% 1,322,632
2016-03-01 2016-02-26 24.327 54,780 +841 0.09% 1,332,648
2016-02-19 2016-02-17 23.756 53,939 -2,521 0.08% 1,281,374
2016-02-15 2016-02-11 22.804 56,460 +840 0.09% 1,287,505
2016-02-12 2016-02-05 23.756 55,620 -1,680 0.09% 1,321,308
2016-02-05 2016-02-03 23.804 57,300 +1,680 0.09% 1,363,946
2016-02-02 2016-01-29 26.089 55,620 -840 0.09% 1,451,056
2016-01-28 2016-01-26 24.756 56,460 +2,521 0.09% 1,397,709
2016-01-26 2016-01-22 24.899 53,939 -3,361 0.08% 1,343,004
2016-01-25 2016-01-21 24.422 57,300 +4,201 0.09% 1,399,409
2016-01-20 2016-01-18 25.946 53,099 +1,680 0.08% 1,377,702
2016-01-05 2015-12-31 30.707 51,419 -3,361 0.08% 1,578,905
2016-01-04 2015-12-29 30.611 54,780 -1,680 0.09% 1,676,894
2015-12-08 2015-12-04 30.373 56,460 +1,680 0.09% 1,714,882
2015-12-02 2015-11-30 30.373 54,780 -1,680 0.09% 1,663,854
2015-11-19 2015-11-17 31.183 56,460 +840 0.09% 1,760,576
2015-11-18 2015-11-16 31.040 55,620 +1,681 0.09% 1,726,439
2015-11-17 2015-11-13 31.421 53,939 +8,402 0.08% 1,694,804
2015-11-13 2015-11-11 31.611 45,537 +3,361 0.07% 1,439,478
2015-11-12 2015-11-10 31.659 42,176 +5,041 0.07% 1,335,241
2015-11-11 2015-11-09 32.373 37,135 -11,763 0.06% 1,202,167
2015-11-09 2015-11-05 31.706 48,898 +1,680 0.08% 1,550,379
2015-10-28 2015-10-26 31.706 47,218 -840 0.07% 1,497,112
2015-10-27 2015-10-23 31.326 48,058 -840 0.08% 1,505,443
2015-10-19 2015-10-15 31.183 48,898 -3,361 0.08% 1,524,772
2015-10-14 2015-10-12 30.945 52,259 +1,681 0.08% 1,617,138
2015-10-13 2015-10-09 30.945 50,578 +2,520 0.08% 1,565,120
2015-10-12 2015-10-08 30.849 48,058 +2,521 0.08% 1,482,563
2015-10-09 2015-10-07 30.992 45,537 -2,521 0.07% 1,411,296
2015-10-08 2015-10-06 29.278 48,058 +840 0.08% 1,407,063
2015-10-02 2015-09-29 28.183 47,218 +1,681 0.07% 1,330,767
2015-09-25 2015-09-23 29.231 45,537 +11,763 0.07% 1,331,084
2015-09-23 2015-09-21 29.421 33,774 +2,520 0.05% 993,673
2015-09-22 2015-09-18 29.516 31,254 +1,681 0.05% 922,507
2015-09-21 2015-09-17 28.136 29,573 +3,361 0.05% 832,062
2015-08-19 2015-08-17 31.326 26,212 +3,360 0.04% 821,105
2015-07-29 2015-07-27 33.706 22,852 +841 0.04% 770,247
2015-07-15 2015-07-13 37.372 22,011 -841 0.03% 822,587
2015-07-14 2015-07-10 35.182 22,852 +841 0.04% 803,973
2015-07-13 2015-07-09 33.230 22,011 +840 0.03% 731,422
2015-07-08 2015-07-06 37.181 21,171 +1,680 0.03% 787,164
2015-06-26 2015-06-24 46.607 19,491 -840 0.03% 908,426
2015-06-15 2015-06-11 46.274 20,331 +840 0.03% 940,801
2015-06-11 2015-06-09 46.893 19,491 +2,521 0.03% 913,993
2015-06-09 2015-06-05 48.678 16,970 +840 0.03% 826,072
2015-06-05 2015-06-03 49.273 16,130 +840 0.03% 794,781
2015-05-28 2015-05-26 56.234 15,290 -840 0.02% 859,819
2015-05-27 2015-05-22 52.182 16,130 +495 0.03% 841,700
2015-05-26 2015-05-21 50.586 15,635 +814 0.03% 790,914
2015-05-21 2015-05-19 51.200 14,821 -814 0.02% 758,836
2015-05-18 2015-05-14 50.095 15,635 +814 0.03% 783,235
2015-05-15 2015-05-13 50.463 14,821 +1,623 0.02% 747,917
2015-05-13 2015-05-11 50.954 13,198 -1,629 0.02% 672,497
2015-05-07 2015-05-05 49.358 14,827 +2,444 0.02% 731,836
2015-05-06 2015-05-04 50.954 12,383 +2,443 0.02% 630,969
2015-05-05 2015-04-30 50.954 9,940 +1,629 0.02% 506,487
2015-05-04 2015-04-29 51.937 8,311 +814 0.01% 431,646
2015-04-24 2015-04-22 53.533 7,497 -1,629 0.01% 401,336
2015-04-23 2015-04-21 52.305 9,126 -814 0.01% 477,336
2015-04-22 2015-04-20 50.218 9,940 +814 0.02% 499,165
2015-04-20 2015-04-16 52.673 9,126 -814 0.01% 480,698
2015-04-16 2015-04-14 51.323 9,940 -1,629 0.02% 510,149
2015-04-15 2015-04-13 55.989 11,569 +4,072 0.02% 647,731
2015-04-10 2015-04-08 39.290 7,497 -1,629 0.01% 294,559
2015-03-27 2015-03-25 34.330 9,126 +1,629 0.01% 313,294
2015-03-20 2015-03-18 34.232 7,497 -1,629 0.01% 256,634
2015-03-05 2015-03-03 33.740 9,126 +1,629 0.01% 307,915
2015-03-03 2015-02-27 34.133 7,497 -1,629 0.01% 255,898
2015-02-10 2015-02-06 34.035 9,126 -814 0.01% 310,605
2015-01-09 2015-01-07 34.379 9,940 +1,629 0.02% 341,726
2015-01-06 2015-01-02 34.674 8,311 -1,629 0.01% 288,172
2015-01-02 2014-12-29 34.133 9,940 +814 0.02% 339,286
2014-12-16 2014-12-12 34.379 9,126 +1,629 0.01% 313,742
2014-12-12 2014-12-10 34.772 7,497 -1,629 0.01% 260,684
2014-12-10 2014-12-08 36.491 9,126 -4,072 0.01% 333,015
2014-12-09 2014-12-05 35.312 13,198 +4,072 0.02% 466,049
2014-10-07 2014-10-03 31.629 9,126 -1,628 0.01% 288,643
2014-10-06 2014-09-30 30.401 10,754 +1,628 0.02% 326,930
2014-09-23 2014-09-19 34.133 9,126 -814 0.01% 311,501
2014-09-12 2014-09-10 35.558 9,940 -4,072 0.02% 353,443
2014-09-08 2014-09-04 35.951 14,012 +4,072 0.02% 503,739
2014-09-05 2014-09-03 36.245 9,940 -814 0.02% 360,277
2014-09-04 2014-09-02 34.870 10,754 +814 0.02% 374,993
2014-08-29 2014-08-27 34.870 9,940 -10,588 0.02% 346,608
2014-08-25 2014-08-21 34.575 20,528 +815 0.03% 709,763
2014-08-22 2014-08-20 33.691 19,713 +2,443 0.03% 664,157
2014-08-21 2014-08-19 33.348 17,270 +7,330 0.03% 575,912
2014-08-20 2014-08-18 33.446 9,940 +814 0.02% 332,451
2014-08-06 2014-08-04 29.811 9,126 -2,443 0.01% 272,059
2014-07-29 2014-07-25 28.142 11,569 -814 0.02% 325,570
2014-07-25 2014-07-23 27.159 12,383 +814 0.02% 336,314
2014-07-23 2014-07-21 26.128 11,569 -814 0.02% 302,275
2014-07-17 2014-07-15 25.784 12,383 -1,629 0.02% 319,286
2014-05-26 2014-05-22 26.502 14,012 +639 0.02% 371,352
2014-04-15 2014-04-11 26.245 13,373 -16,323 0.02% 350,976
2014-04-11 2014-04-09 25.293 29,696 -777 0.05% 751,103
2014-04-07 2014-04-03 24.573 30,473 +5,441 0.05% 748,801
2013-12-05 2013-12-03 29.230 25,032 +3,886 0.04% 731,681
2013-12-04 2013-12-02 29.075 21,146 +8,556 0.04% 614,829
2013-11-14 2013-11-12 27.171 12,590 -731 0.02% 342,088
2013-10-25 2013-10-23 27.171 13,321 -1,554 0.02% 361,950
2013-10-22 2013-10-18 27.635 14,875 +1,554 0.03% 411,064
2013-09-11 2013-09-09 27.995 13,321 -777 0.02% 372,918
2013-08-20 2013-08-16 27.223 14,098 +965 0.02% 383,788
2013-08-08 2013-08-06 27.068 13,133 +187 0.02% 355,490
2013-08-02 2013-07-31 27.017 12,946 +777 0.02% 349,762
2013-07-31 2013-07-29 27.274 12,169 +208 0.02% 331,901
2013-07-03 2013-06-28 28.149 11,961 +11,184 0.02% 336,692
2013-06-28 2013-06-26 26.399 777 +777 0.00% 20,512
2013-06-19 2013-06-17 29.075 0 -12,727
2013-05-27 2013-05-23 30.413 12,727 +777 0.02% 387,072
2013-05-22 2013-05-20 32.738 11,950 +379 0.02% 391,219
2013-04-30 2013-04-26 31.941 11,571 +3,011 0.02% 369,587
2013-04-19 2013-04-17 27.689 8,560 -753 0.01% 237,019
2013-04-09 2013-04-05 27.795 9,313 +753 0.02% 258,859
2013-04-05 2013-04-02 29.656 8,560 +752 0.01% 253,851
2013-03-15 2013-03-13 32.047 7,808 +3,011 0.01% 250,224
2013-02-04 2013-01-31 35.076 4,797 -893 0.01% 168,262
2013-01-24 2013-01-22 34.864 5,690 -3,763 0.01% 198,375
2013-01-21 2013-01-17 33.429 9,453 -3,011 0.02% 316,003
2013-01-16 2013-01-14 33.588 12,464 -3,010 0.02% 418,645
2013-01-03 2012-12-31 31.835 15,474 -753 0.03% 492,607
2012-12-19 2012-12-17 30.028 16,227 +3,011 0.03% 487,257
2012-11-12 2012-11-08 28.008 13,216 -7,527 0.02% 370,154
2012-10-30 2012-10-26 27.849 20,743 -3,763 0.03% 577,662
2012-10-22 2012-10-18 28.167 24,506 +753 0.04% 690,271
2012-08-13 2012-08-09 27.423 23,753 -753 0.04% 651,388
2012-08-10 2012-08-08 27.530 24,506 -2,258 0.04% 674,642
2012-07-31 2012-07-27 25.988 26,764 +422 0.04% 695,555
2012-06-04 2012-05-31 26.839 26,342 +752 0.05% 706,987
2012-05-22 2012-05-18 32.617 25,590 +2,073 0.04% 834,661
2012-05-11 2012-05-09 35.277 23,517 +5,534 0.04% 829,607
2012-05-07 2012-05-03 36.434 17,983 -4,150 0.03% 655,184
2012-05-04 2012-05-02 36.318 22,133 +1,383 0.04% 803,823
2012-05-03 2012-04-30 35.508 20,750 +4,150 0.04% 736,796
2012-02-28 2012-02-24 36.838 16,600 -1,383 0.03% 611,517
2012-02-27 2012-02-23 36.723 17,983 -2,075 0.03% 660,384
2012-02-22 2012-02-20 36.434 20,058 -1,384 0.04% 730,784
2012-02-15 2012-02-13 34.930 21,442 +2,767 0.04% 748,967
2012-02-13 2012-02-09 35.566 18,675 -692 0.04% 664,196
2012-02-07 2012-02-03 36.029 19,367 +692 0.04% 697,768
2012-01-12 2012-01-10 29.089 18,675 -1,383 0.04% 543,237
2012-01-10 2012-01-06 28.048 20,058 +691 0.04% 562,588
2012-01-09 2012-01-05 27.932 19,367 +692 0.04% 540,966
2012-01-03 2011-12-29 27.701 18,675 -692 0.04% 517,317
2011-12-30 2011-12-28 27.296 19,367 +1,384 0.04% 528,646
2011-12-20 2011-12-16 28.337 17,983 +1,383 0.03% 509,588
2011-12-01 2011-11-29 27.499 16,600 -692 0.03% 456,477
2011-11-09 2011-11-07 29.899 17,292 -691 0.03% 517,007
2011-11-08 2011-11-04 30.014 17,983 +1,383 0.03% 539,747
2011-11-04 2011-11-02 29.783 16,600 +692 0.03% 494,397
2011-10-27 2011-10-25 27.614 15,908 -692 0.03% 439,288
2011-09-27 2011-09-23 29.089 16,600 -3,458 0.03% 482,877
2011-09-06 2011-09-02 32.443 20,058 -692 0.04% 650,746
2011-09-05 2011-09-01 32.964 20,750 +692 0.04% 683,996
2011-08-23 2011-08-19 33.311 20,058 -692 0.04% 668,145
2011-08-16 2011-08-12 31.691 20,750 +692 0.04% 657,596
2011-07-25 2011-07-21 38.747 20,058 -692 0.04% 777,183
2011-07-22 2011-07-20 38.689 20,750 +692 0.04% 802,796
2011-07-13 2011-07-11 40.597 20,058 -692 0.04% 814,302
2011-07-12 2011-07-08 41.465 20,750 +692 0.04% 860,395
2011-07-08 2011-07-06 41.176 20,058 +691 0.04% 825,902
2011-06-10 2011-06-08 44.009 19,367 -2,075 0.04% 852,330
2011-05-26 2011-05-24 44.935 21,442 -1,383 0.04% 963,490
2011-05-17 2011-05-13 46.496 22,825 +2,767 0.04% 1,061,274
2011-05-16 2011-05-12 50.911 20,058 +8,300 0.04% 1,021,165
2011-05-13 2011-05-11 50.911 11,758 +605 0.02% 598,607
2011-04-28 2011-04-26 51.825 11,153 -656 0.02% 578,006
2011-04-21 2011-04-19 51.155 11,809 +656 0.02% 604,084
2011-04-15 2011-04-13 51.337 11,153 -656 0.02% 572,566
2011-04-14 2011-04-12 50.972 11,809 +656 0.02% 601,924
2011-04-13 2011-04-11 51.155 11,153 -656 0.02% 570,526
2011-03-25 2011-03-23 48.411 11,809 -656 0.02% 571,683
2011-03-23 2011-03-21 48.106 12,465 -656 0.03% 599,641
2011-03-21 2011-03-17 47.008 13,121 +656 0.03% 616,799
2011-03-18 2011-03-16 47.923 12,465 -1,312 0.03% 597,361
2011-03-15 2011-03-11 49.082 13,777 -1,968 0.03% 676,196
2011-03-03 2011-03-01 49.203 15,745 +1,968 0.03% 774,708
2011-02-24 2011-02-22 50.850 13,777 +656 0.03% 700,556
2011-02-17 2011-02-15 51.581 13,121 -656 0.03% 676,798
2011-02-16 2011-02-14 51.520 13,777 -656 0.03% 709,796
2011-02-11 2011-02-09 50.362 14,433 -1,312 0.03% 726,873
2011-02-08 2011-02-02 51.459 15,745 -1,968 0.03% 810,228
2011-02-07 2011-01-31 50.057 17,713 +2,624 0.04% 886,660
2011-02-01 2011-01-28 51.398 15,089 -2,624 0.03% 775,550
2011-01-28 2011-01-26 51.581 17,713 +3,936 0.04% 913,660
2011-01-27 2011-01-25 52.069 13,777 +1,968 0.03% 717,356
2011-01-26 2011-01-24 52.740 11,809 -1,312 0.02% 622,804
2011-01-25 2011-01-21 52.679 13,121 -3,936 0.03% 691,198
2011-01-24 2011-01-20 51.886 17,057 -656 0.03% 885,022
2011-01-20 2011-01-18 51.886 17,713 +1,968 0.04% 919,060
2011-01-18 2011-01-14 52.740 15,745 -656 0.03% 830,387
2011-01-17 2011-01-13 52.435 16,401 +2,624 0.03% 859,985
2011-01-14 2011-01-12 52.984 13,777 +1,968 0.03% 729,956
2011-01-13 2011-01-11 53.045 11,809 +3,280 0.02% 626,404
2011-01-05 2011-01-03 52.374 8,529 -656 0.02% 446,697
2011-01-03 2010-12-29 51.764 9,185 +3,281 0.02% 475,454
2010-12-30 2010-12-28 51.825 5,904 +656 0.01% 305,976
2010-12-15 2010-12-13 54.264 5,248 +1,312 0.01% 284,778
2010-11-19 2010-11-17 54.813 3,936 +1,968 0.01% 215,743
2010-11-16 2010-11-12 58.349 1,968 +656 0.00% 114,831
2010-11-09 2010-11-05 60.971 1,312 -1,968 0.00% 79,994
2010-11-08 2010-11-04 58.044 3,280 -2,624 0.01% 190,385
2010-11-05 2010-11-03 55.849 5,904 -3,937 0.01% 329,734
2010-11-03 2010-11-01 54.752 9,841 +1,968 0.02% 538,812
2010-11-02 2010-10-29 54.569 7,873 -1,312 0.02% 429,621
2010-10-29 2010-10-27 53.349 9,185 +4,593 0.02% 490,015
2010-10-28 2010-10-26 54.386 4,592 -1,312 0.01% 249,740
2010-10-27 2010-10-25 54.630 5,904 -1,969 0.01% 322,535
2010-10-22 2010-10-20 54.325 7,873 +1,969 0.02% 427,701
2010-10-21 2010-10-19 55.422 5,904 +1,312 0.01% 327,214
2010-10-15 2010-10-13 52.740 4,592 -3,281 0.01% 242,181
2010-10-14 2010-10-12 52.130 7,873 +3,281 0.02% 410,420
2010-10-13 2010-10-11 52.801 4,592 -656 0.01% 242,461
2010-10-12 2010-10-08 52.313 5,248 +1,312 0.01% 274,538
2010-10-11 2010-10-07 52.313 3,936 -656 0.01% 205,904
2010-10-08 2010-10-06 52.130 4,592 +656 0.01% 239,381
2010-10-05 2010-09-30 51.703 3,936 -2,625 0.01% 203,504
2010-10-04 2010-09-29 51.337 6,561 -3,280 0.01% 336,825
2010-09-30 2010-09-28 51.215 9,841 -3,280 0.02% 504,012
2010-09-29 2010-09-27 51.155 13,121 +3,280 0.03% 671,198
2010-09-28 2010-09-24 51.642 9,841 -656 0.02% 508,212
2010-09-27 2010-09-22 51.703 10,497 +656 0.02% 542,729
2010-09-20 2010-09-16 51.520 9,841 +2,624 0.02% 507,012
2010-09-15 2010-09-13 51.947 7,217 +1,969 0.01% 374,902
2010-09-14 2010-09-10 52.008 5,248 +656 0.01% 272,939
2010-09-10 2010-09-08 51.581 4,592 +656 0.01% 236,861
2010-09-09 2010-09-07 52.130 3,936 -656 0.01% 205,184
2010-09-08 2010-09-06 52.374 4,592 +1,968 0.01% 240,501
2010-09-07 2010-09-03 52.130 2,624 -1,312 0.01% 136,789
2010-09-06 2010-09-02 52.191 3,936 +1,312 0.01% 205,424
2010-09-01 2010-08-30 52.069 2,624 -1,312 0.01% 136,629
2010-08-13 2010-08-11 52.008 3,936 +1,312 0.01% 204,704
2010-08-12 2010-08-10 52.496 2,624 +656 0.01% 137,749
2010-08-10 2010-08-06 52.923 1,968 +656 0.00% 104,152
2010-08-06 2010-08-04 52.740 1,312 +656 0.00% 69,195
2010-07-30 2010-07-28 52.374 656 -1,968 0.00% 34,357
2010-07-28 2010-07-26 52.069 2,624 +1,968 0.01% 136,629
2010-07-26 2010-07-22 51.033 656 -1,312 0.00% 33,477
2010-07-22 2010-07-20 50.362 1,968 +1,312 0.00% 99,112
2010-07-13 2010-07-09 49.630 656 -656 0.00% 32,557
2010-06-29 2010-06-25 49.508 1,312 -1,312 0.00% 64,955
2010-06-25 2010-06-23 49.386 2,624 -656 0.01% 129,590
2010-06-24 2010-06-22 49.996 3,280 +1,312 0.01% 163,987
2010-06-22 2010-06-18 49.386 1,968 +656 0.00% 97,192
2010-06-21 2010-06-17 49.386 1,312 +656 0.00% 64,795
2010-06-07 2010-06-03 48.716 656 -1,312 0.00% 31,957
2010-06-04 2010-06-02 47.252 1,968 +1,312 0.00% 92,993
2010-05-20 2010-05-18 51.825 656 -656 0.00% 33,997
2010-05-17 2010-05-13 53.349 1,312 -656 0.00% 69,994
2010-05-14 2010-05-12 57.724 1,968 +656 0.00% 113,602
2010-05-13 2010-05-11 57.661 1,312 +56 0.00% 75,651
2010-05-10 2010-05-06 58.043 1,256 +628 0.00% 72,902
2010-05-04 2010-04-30 58.935 628 -628 0.00% 37,011
2010-04-29 2010-04-27 58.362 1,256 +628 0.00% 73,302
2010-04-28 2010-04-26 58.871 628 -628 0.00% 36,971
2010-04-21 2010-04-19 57.979 1,256 +628 0.00% 72,822
2010-03-31 2010-03-29 57.278 628 -628 0.00% 35,971
2010-03-25 2010-03-23 55.112 1,256 -1,255 0.00% 69,221
2010-03-10 2010-03-08 54.156 2,511 +1,255 0.01% 135,987
2010-01-20 2010-01-18 55.048 1,256 +628 0.00% 69,141
2009-12-21 2009-12-17 53.583 628 -1,883 0.00% 33,650
2009-11-19 2009-11-17 57.788 2,511 +628 0.01% 145,106
2009-11-12 2009-11-10 55.112 1,883 -1,884 0.00% 103,776
2009-10-30 2009-10-28 53.965 3,767 -1,255 0.01% 203,287
2009-10-29 2009-10-27 54.093 5,022 -1,256 0.01% 271,654
2009-10-28 2009-10-23 54.730 6,278 +3,139 0.01% 343,594
2009-10-27 2009-10-22 54.794 3,139 +1,256 0.01% 171,997
2009-10-23 2009-10-21 55.686 1,883 -4,395 0.00% 104,856
2009-10-21 2009-10-19 53.201 6,278 +628 0.01% 333,994
2009-10-20 2009-10-16 53.201 5,650 +628 0.01% 300,584
2009-09-24 2009-09-22 52.181 5,022 -3,140 0.01% 262,055
2009-09-21 2009-09-17 53.519 8,162 +3,140 0.02% 436,825
2009-09-10 2009-09-08 54.284 5,022 +1,255 0.01% 272,614
2009-09-02 2009-08-31 51.608 3,767 -1,255 0.01% 194,407
2009-08-25 2009-08-21 51.863 5,022 +627 0.01% 260,455
2009-08-19 2009-08-17 51.353 4,395 +3,139 0.01% 225,697
2009-07-06 2009-07-02 44.791 1,256 -627 0.00% 56,257
2009-06-18 2009-06-16 43.899 1,883 -1,256 0.00% 82,661
2009-06-17 2009-06-15 46.065 3,139 -628 0.01% 144,597
2009-06-09 2009-06-05 45.491 3,767 -1,883 0.01% 171,366
2009-06-08 2009-06-04 46.001 5,650 +1,255 0.01% 259,906
2009-06-05 2009-06-03 46.320 4,395 -3,767 0.01% 203,575
2009-06-03 2009-06-01 46.766 8,162 +628 0.02% 381,701
2009-06-02 2009-05-29 45.237 7,534 -1,255 0.02% 340,812
2009-05-26 2009-05-22 42.115 8,789 +6,278 0.02% 370,145
2009-05-22 2009-05-20 43.389 2,511 -628 0.01% 108,949
2009-05-19 2009-05-15 37.718 3,139 -2,511 0.01% 118,398
2009-05-18 2009-05-14 36.954 5,650 +2,511 0.01% 208,789
2009-05-11 2009-05-07 36.954 3,139 +1,256 0.01% 115,998
2009-05-07 2009-05-05 33.768 1,883 +1,255 0.00% 63,585
2009-03-03 2009-02-27 27.078 628 -628 0.00% 17,005
2009-02-27 2009-02-25 27.715 1,256 +628 0.00% 34,810
2009-01-13 2009-01-09 27.906 628 -628 0.00% 17,525
2009-01-12 2009-01-08 27.938 1,256 +628 0.00% 35,091
2008-12-12 2008-12-10 30.264 628 -628 0.00% 19,006
2008-12-05 2008-12-03 24.530 1,256 -4,394 0.00% 30,809
2008-12-03 2008-12-01 23.861 5,650 -1,884 0.01% 134,813
2008-12-01 2008-11-27 21.089 7,534 +1,884 0.02% 158,886
2008-11-28 2008-11-26 20.962 5,650 -2,512 0.01% 118,434
2008-11-24 2008-11-20 19.433 8,162 +628 0.02% 158,609
2008-11-19 2008-11-17 22.618 7,534 +1,884 0.02% 170,406
2008-11-18 2008-11-14 23.255 5,650 +3,139 0.01% 131,393
2008-11-17 2008-11-13 22.778 2,511 +1,255 0.01% 57,194
2008-11-11 2008-11-07 21.344 1,256 +628 0.00% 26,808
2008-10-17 2008-10-15 29.436 628 -628 0.00% 18,486
2008-07-29 2008-07-25 72.633 1,256 +628 0.00% 91,227
2008-07-28 2008-07-24 75.660 628 +628 0.00% 47,514
2008-07-25 2008-07-23 74.545 0 -628
2008-07-17 2008-07-15 73.270 628 +628 0.00% 46,014
2007-06-26 2007-06-22 78.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top