History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 14,000 +0 0.01% 222,880
2025-10-13 2025-10-09 15.990 14,000 +0 0.01% 223,860
2025-10-10 2025-10-08 15.750 14,000 +0 0.01% 220,500
2025-10-09 2025-10-06 15.790 14,000 +0 0.01% 221,060
2025-10-08 2025-10-03 15.850 14,000 +0 0.01% 221,900
2025-10-06 2025-10-02 15.950 14,000 +0 0.01% 223,300
2025-10-03 2025-09-30 15.900 14,000 +0 0.01% 222,600
2025-10-02 2025-09-29 15.500 14,000 +0 0.01% 217,000
2025-09-30 2025-09-26 15.180 14,000 +0 0.01% 212,520
2025-09-29 2025-09-25 15.320 14,000 +0 0.01% 214,480
2025-09-26 2025-09-24 15.430 14,000 +0 0.01% 216,020
2025-09-25 2025-09-23 15.360 14,000 +0 0.01% 215,040
2025-09-24 2025-09-22 15.480 14,000 +0 0.01% 216,720
2025-09-23 2025-09-19 15.610 14,000 +0 0.01% 218,540
2025-09-22 2025-09-18 15.700 14,000 +0 0.01% 219,800
2025-09-19 2025-09-17 17.378 14,000 +0 0.01% 243,294
2025-09-18 2025-09-16 17.077 14,000 +522 0.01% 239,077
2025-09-17 2025-09-15 17.150 13,478 -1,925 0.01% 231,143
2025-09-15 2025-09-11 16.932 15,403 +1,925 0.01% 260,796
2025-09-11 2025-09-09 17.077 13,478 -1,925 0.01% 230,163
2025-09-09 2025-09-05 17.056 15,403 +1,925 0.01% 262,716
2025-08-11 2025-08-07 16.225 13,478 -1,925 0.01% 218,683
2025-08-08 2025-08-06 15.841 15,403 +1,925 0.01% 243,996
2025-08-06 2025-08-04 16.038 13,478 +1,926 0.01% 216,163
2025-08-05 2025-08-01 16.267 11,552 -3,851 0.01% 187,913
2025-07-31 2025-07-29 16.391 15,403 -1,926 0.01% 252,476
2025-07-30 2025-07-28 16.184 17,329 +3,851 0.01% 280,446
2025-06-02 2025-05-29 14.895 13,478 +5,948 0.01% 200,757
2025-05-30 2025-05-28 14.938 7,530 -5,647 0.01% 112,480
2025-05-28 2025-05-26 14.364 13,177 +3,765 0.01% 189,273
2025-05-22 2025-05-20 14.343 9,412 -3,765 0.01% 134,993
2025-05-15 2025-05-13 14.343 13,177 +5,647 0.01% 188,993
2025-05-14 2025-05-12 14.534 7,530 -5,647 0.01% 109,440
2025-04-17 2025-04-15 13.790 13,177 +3,765 0.01% 181,714
2025-04-16 2025-04-14 13.854 9,412 -3,765 0.01% 130,393
2025-04-11 2025-04-09 13.301 13,177 -3,765 0.01% 175,274
2025-04-10 2025-04-08 13.238 16,942 +3,765 0.01% 224,274
2025-04-03 2025-04-01 15.299 13,177 -1,883 0.01% 201,593
2025-04-02 2025-03-31 14.661 15,060 +1,883 0.01% 220,801
2024-10-16 2024-10-14 15.703 13,177 +5,647 0.01% 206,913
2024-10-15 2024-10-10 15.830 7,530 -5,647 0.01% 119,200
2024-10-09 2024-10-07 16.531 13,177 -1,883 0.01% 217,832
2024-09-19 2024-09-16 12.174 15,060 +419 0.01% 183,339
2024-06-24 2024-06-20 15.586 14,641 +659 0.01% 228,191
2024-04-23 2024-04-19 10.413 13,982 +5,243 0.01% 145,600
2024-04-22 2024-04-18 10.528 8,739 -5,243 0.01% 92,003
2024-04-15 2024-04-11 10.448 13,982 +5,243 0.01% 146,080
2024-03-22 2024-03-20 10.516 8,739 -5,243 0.01% 91,903
2024-03-07 2024-03-05 10.104 13,982 +5,243 0.01% 141,280
2023-06-01 2023-05-30 11.026 8,739 +531 0.01% 96,355
2022-06-01 2022-05-30 15.629 8,208 +1,771 0.01% 128,285
2022-03-21 2022-03-17 14.293 6,437 -23,172 0.01% 92,005
2022-03-14 2022-03-10 14.573 29,609 +3,862 0.03% 431,487
2021-06-10 2021-06-08 16.064 25,747 +2,575 0.03% 413,607
2021-06-02 2021-05-31 18.501 23,172 +1,300 0.02% 428,698
2021-05-20 2021-05-17 17.579 21,872 -2,430 0.02% 384,487
2021-04-14 2021-04-12 17.349 24,302 +15,796 0.03% 421,604
2021-03-19 2021-03-17 17.744 8,506 -2,430 0.01% 150,927
2021-03-12 2021-03-10 17.447 10,936 +2,430 0.01% 190,803
2021-02-19 2021-02-17 18.501 8,506 -1,215 0.01% 157,367
2021-01-28 2021-01-26 17.414 9,721 -2,430 0.01% 169,285
2021-01-22 2021-01-20 17.447 12,151 +2,430 0.01% 212,002
2021-01-20 2021-01-18 17.283 9,721 -2,430 0.01% 168,005
2021-01-19 2021-01-15 16.921 12,151 -6,075 0.01% 205,602
2021-01-15 2021-01-13 16.756 18,226 +8,505 0.02% 305,394
2021-01-13 2021-01-11 16.147 9,721 -23,086 0.01% 156,965
2021-01-08 2021-01-06 15.637 32,807 +2,430 0.04% 512,994
2020-12-10 2020-12-08 15.110 30,377 +10,936 0.03% 458,996
2020-12-02 2020-11-30 15.176 19,441 -6,076 0.02% 295,033
2020-10-23 2020-10-21 14.369 25,517 -2,430 0.03% 366,662
2020-09-10 2020-09-08 14.896 27,947 +2,430 0.03% 416,299
2020-09-01 2020-08-28 15.637 25,517 +2,430 0.03% 399,002
2020-07-20 2020-07-16 15.489 23,087 +15,796 0.02% 357,585
2020-06-11 2020-06-09 14.896 7,291 -3,645 0.01% 108,607
2020-06-03 2020-06-01 15.738 10,936 +3,645 0.01% 172,107
2020-06-02 2020-05-29 15.527 7,291 +444 0.01% 113,210
2020-05-18 2020-05-14 15.913 6,847 -3,424 0.01% 108,956
2020-04-02 2020-03-31 15.580 10,271 +3,424 0.01% 160,022
2020-03-25 2020-03-23 14.073 6,847 -3,424 0.01% 96,356
2020-03-24 2020-03-20 14.336 10,271 +3,424 0.01% 147,242
2019-06-12 2019-06-10 17.192 6,847 -3,424 0.01% 117,716
2019-06-04 2019-05-31 17.175 10,271 +3,424 0.01% 176,402
2019-05-31 2019-05-29 20.928 6,847 +586 0.01% 143,295
2019-05-17 2019-05-15 20.813 6,261 -3,131 0.01% 130,311
2019-05-14 2019-05-09 20.775 9,392 +3,131 0.01% 195,117
2019-04-29 2019-04-25 22.500 6,261 -2,088 0.01% 140,870
2019-04-18 2019-04-16 22.806 8,349 -3,130 0.01% 190,410
2019-04-04 2019-04-02 22.270 11,479 +3,130 0.01% 255,634
2019-04-02 2019-03-29 21.848 8,349 -3,130 0.01% 182,410
2019-03-28 2019-03-26 20.660 11,479 -2,087 0.01% 237,154
2019-03-26 2019-03-22 20.928 13,566 -1,044 0.02% 283,911
2019-03-19 2019-03-15 20.851 14,610 +3,131 0.02% 304,640
2019-03-11 2019-03-07 21.695 11,479 +3,130 0.01% 249,034
2019-03-06 2019-03-04 22.116 8,349 +2,088 0.01% 184,650
2018-10-29 2018-10-25 17.248 6,261 +1,043 0.01% 107,993
2018-10-10 2018-10-08 18.686 5,218 -2,087 0.01% 97,503
2018-10-02 2018-09-27 19.625 7,305 +2,087 0.01% 143,360
2018-09-26 2018-09-21 19.702 5,218 -2,087 0.01% 102,803
2018-09-24 2018-09-20 19.318 7,305 -1,044 0.01% 141,120
2018-09-20 2018-09-18 20.302 8,349 +311 0.01% 169,504
2018-09-19 2018-09-17 20.501 8,038 +3,014 0.01% 164,790
2018-08-20 2018-08-16 21.298 5,024 +1,005 0.01% 106,999
2018-07-19 2018-07-17 21.735 4,019 -3,015 0.01% 87,355
2018-07-18 2018-07-16 21.775 7,034 -2,009 0.01% 153,167
2018-07-17 2018-07-13 21.497 9,043 +3,014 0.01% 194,394
2018-07-16 2018-07-12 21.536 6,029 -3,014 0.01% 129,843
2018-07-13 2018-07-11 21.457 9,043 +3,014 0.01% 194,034
2018-07-12 2018-07-10 21.775 6,029 +1,005 0.01% 131,283
2018-07-11 2018-07-09 21.815 5,024 +1,005 0.01% 109,599
2018-06-29 2018-06-27 22.890 4,019 -2,010 0.01% 91,995
2018-06-28 2018-06-26 23.288 6,029 +2,010 0.01% 140,403
2018-06-21 2018-06-19 24.124 4,019 -15,072 0.01% 96,954
2018-06-20 2018-06-15 24.442 19,091 -1,005 0.02% 466,631
2018-06-19 2018-06-14 24.562 20,096 -2,010 0.03% 493,595
2018-06-15 2018-06-13 24.482 22,106 -4,019 0.03% 541,205
2018-06-14 2018-06-12 24.044 26,125 +1,005 0.03% 628,159
2018-06-07 2018-06-05 24.243 25,120 +1,005 0.03% 608,994
2018-06-01 2018-05-30 23.885 24,115 -2,010 0.03% 575,990
2018-05-31 2018-05-29 26.087 26,125 -1,005 0.03% 681,512
2018-05-30 2018-05-28 26.087 27,130 +1,006 0.04% 707,729
2018-05-29 2018-05-25 25.963 26,124 +968 0.04% 678,246
2018-05-18 2018-05-16 26.500 25,156 -968 0.03% 666,634
2018-05-16 2018-05-14 26.252 26,124 -967 0.04% 685,806
2018-05-10 2018-05-08 25.549 27,091 -1,935 0.04% 692,152
2018-05-07 2018-05-03 25.218 29,026 -968 0.04% 731,990
2018-05-03 2018-04-30 25.466 29,994 +968 0.04% 763,841
2018-04-17 2018-04-13 26.459 29,026 -2,903 0.04% 767,989
2018-04-13 2018-04-11 26.624 31,929 +2,903 0.04% 850,079
2018-04-11 2018-04-09 26.252 29,026 +1,935 0.04% 761,989
2018-04-06 2018-04-03 26.541 27,091 +2,902 0.04% 719,032
2018-04-04 2018-03-29 26.913 24,189 +4,838 0.03% 651,009
2018-04-03 2018-03-28 28.981 19,351 +2,903 0.03% 560,802
2018-03-28 2018-03-26 29.105 16,448 -2,903 0.02% 478,711
2018-03-26 2018-03-22 29.642 19,351 -7,740 0.03% 573,602
2018-03-22 2018-03-20 29.518 27,091 -2,903 0.04% 799,671
2018-03-13 2018-03-09 28.939 29,994 +20,319 0.04% 868,001
2018-03-12 2018-03-08 28.774 9,675 -968 0.01% 278,386
2018-03-08 2018-03-06 28.650 10,643 +968 0.01% 304,919
2018-03-07 2018-03-05 28.608 9,675 -968 0.01% 276,787
2018-03-06 2018-03-02 29.146 10,643 -1,935 0.01% 310,199
2018-03-05 2018-03-01 28.939 12,578 +967 0.02% 363,997
2018-02-27 2018-02-23 29.394 11,611 -967 0.02% 341,293
2018-02-20 2018-02-13 26.996 12,578 -968 0.02% 339,557
2018-02-13 2018-02-09 26.583 13,546 +968 0.02% 360,089
2018-02-08 2018-02-06 28.154 12,578 +1,935 0.02% 354,117
2018-02-06 2018-02-02 30.427 10,643 -968 0.01% 323,839
2018-02-02 2018-01-31 30.138 11,611 +968 0.02% 349,933
2018-02-01 2018-01-30 30.221 10,643 +968 0.01% 321,639
2018-01-29 2018-01-25 30.882 9,675 +2,902 0.01% 298,785
2018-01-25 2018-01-23 31.296 6,773 -1,935 0.01% 211,965
2018-01-19 2018-01-17 30.014 8,708 -967 0.01% 261,362
2018-01-15 2018-01-11 28.650 9,675 -6,773 0.01% 277,187
2018-01-12 2018-01-10 28.898 16,448 -8,708 0.02% 475,311
2018-01-11 2018-01-09 28.195 25,156 +3,870 0.03% 709,274
2018-01-02 2017-12-28 27.037 21,286 -2,903 0.03% 575,519
2017-12-21 2017-12-19 27.079 24,189 -1,935 0.03% 655,009
2017-12-12 2017-12-08 26.541 26,124 -967 0.04% 693,366
2017-12-11 2017-12-07 26.335 27,091 +3,870 0.04% 713,432
2017-12-08 2017-12-06 26.913 23,221 +1,935 0.03% 624,957
2017-12-07 2017-12-05 27.575 21,286 -2,903 0.03% 586,959
2017-12-06 2017-12-04 27.575 24,189 -967 0.03% 667,009
2017-11-30 2017-11-28 27.575 25,156 -1,935 0.03% 693,674
2017-11-29 2017-11-27 27.492 27,091 +3,870 0.04% 744,791
2017-11-22 2017-11-20 28.236 23,221 -3,870 0.03% 655,676
2017-11-21 2017-11-17 28.071 27,091 +1,935 0.04% 760,471
2017-11-10 2017-11-08 27.658 25,156 +7,740 0.03% 695,754
2017-11-02 2017-10-31 27.658 17,416 +1,935 0.02% 481,684
2017-11-01 2017-10-30 27.864 15,481 -1,935 0.02% 431,367
2017-10-24 2017-10-20 27.740 17,416 +1,935 0.02% 483,124
2017-10-12 2017-10-10 28.650 15,481 +2,903 0.02% 443,527
2017-10-11 2017-10-09 28.443 12,578 -2,903 0.02% 357,757
2017-10-06 2017-10-03 27.823 15,481 -1,935 0.02% 430,727
2017-10-03 2017-09-28 26.707 17,416 +1,935 0.02% 465,124
2017-09-29 2017-09-27 27.492 15,481 +2,903 0.02% 425,607
2017-09-26 2017-09-22 27.906 12,578 -3,870 0.02% 350,997
2017-09-22 2017-09-20 27.079 16,448 -1,935 0.02% 445,392
2017-09-20 2017-09-18 25.880 18,383 +1,935 0.02% 475,750
2017-09-15 2017-09-13 25.880 16,448 -7,741 0.02% 425,672
2017-09-01 2017-08-30 26.211 24,189 +7,741 0.03% 634,008
2017-08-31 2017-08-29 26.417 16,448 +2,902 0.02% 434,512
2017-08-30 2017-08-28 26.252 13,546 -2,902 0.02% 355,609
2017-08-18 2017-08-16 25.177 16,448 -17,416 0.02% 414,112
2017-08-14 2017-08-10 25.012 33,864 +11,610 0.05% 846,996
2017-08-07 2017-08-03 25.673 22,254 +2,903 0.03% 571,331
2017-07-28 2017-07-26 25.384 19,351 +1,935 0.03% 491,201
2017-07-13 2017-07-11 23.854 17,416 -2,902 0.02% 415,444
2017-07-07 2017-07-05 23.606 20,318 -3,871 0.03% 479,628
2017-06-01 2017-05-29 25.390 24,189 +952 0.03% 614,161
2017-04-26 2017-04-24 24.572 23,237 +2,788 0.03% 570,990
2017-04-24 2017-04-20 24.572 20,449 +2,789 0.03% 502,482
2017-04-06 2017-04-03 25.046 17,660 +929 0.02% 442,310
2017-04-05 2017-03-31 25.003 16,731 +1,859 0.02% 418,322
2017-03-22 2017-03-20 27.370 14,872 +1,859 0.02% 407,042
2017-02-21 2017-02-17 27.025 13,013 +2,789 0.02% 351,682
2017-02-20 2017-02-16 27.111 10,224 -10,225 0.01% 277,188
2017-02-17 2017-02-15 27.025 20,449 +6,507 0.03% 552,643
2017-01-13 2017-01-11 24.615 13,942 +2,788 0.02% 343,189
2016-12-02 2016-11-30 24.443 11,154 -863 0.02% 272,641
2016-12-01 2016-11-29 24.960 12,017 -1,859 0.02% 299,942
2016-09-01 2016-08-30 24.486 13,876 -930 0.02% 339,773
2016-08-26 2016-08-24 24.960 14,806 +2,789 0.02% 369,554
2016-08-24 2016-08-22 25.476 12,017 +929 0.02% 306,147
2016-08-11 2016-08-09 24.615 11,088 +930 0.02% 272,937
2016-05-24 2016-05-20 28.707 10,158 +975 0.01% 291,607
2016-04-18 2016-04-14 29.754 9,183 -2,520 0.01% 273,236
2016-04-15 2016-04-13 29.612 11,703 +2,520 0.02% 346,545
2016-04-12 2016-04-08 28.517 9,183 -840 0.01% 261,869
2016-04-01 2016-03-30 26.660 10,023 -840 0.02% 267,213
2016-03-24 2016-03-22 25.755 10,863 +1,680 0.02% 279,782
2016-03-23 2016-03-21 26.136 9,183 -1,680 0.01% 240,010
2016-03-22 2016-03-18 25.565 10,863 -840 0.02% 277,713
2016-03-21 2016-03-17 24.994 11,703 -840 0.02% 292,502
2016-03-17 2016-03-15 24.565 12,543 +840 0.02% 308,123
2016-03-16 2016-03-14 24.994 11,703 -840 0.02% 292,502
2015-12-18 2015-12-16 29.326 12,543 -2,521 0.02% 367,836
2015-11-06 2015-11-04 31.849 15,064 +2,521 0.02% 479,777
2015-11-02 2015-10-29 31.659 12,543 -5,882 0.02% 397,096
2015-10-20 2015-10-16 31.516 18,425 +1,680 0.03% 580,682
2015-09-25 2015-09-23 29.231 16,745 +4,202 0.03% 489,470
2015-09-22 2015-09-18 29.516 12,543 -1,681 0.02% 370,225
2015-09-15 2015-09-11 28.755 14,224 +1,681 0.02% 409,008
2015-08-26 2015-08-24 27.374 12,543 +1,680 0.02% 343,354
2015-07-29 2015-07-27 33.706 10,863 -840 0.02% 366,147
2015-07-15 2015-07-13 37.372 11,703 -840 0.02% 437,360
2015-07-14 2015-07-10 35.182 12,543 -841 0.02% 441,284
2015-07-13 2015-07-09 33.230 13,384 -1,680 0.02% 444,748
2015-07-09 2015-07-07 34.087 15,064 +1,680 0.02% 513,483
2015-07-08 2015-07-06 37.181 13,384 +1,681 0.02% 497,633
2015-06-29 2015-06-25 46.369 11,703 +840 0.02% 542,661
2015-06-26 2015-06-24 46.607 10,863 -840 0.02% 506,297
2015-05-28 2015-05-26 56.234 11,703 -840 0.02% 658,108
2015-05-27 2015-05-22 52.182 12,543 -430 0.02% 654,523
2015-05-26 2015-05-21 50.586 12,973 +814 0.02% 656,254
2015-05-20 2015-05-18 50.586 12,159 +814 0.02% 615,077
2015-05-12 2015-05-08 50.463 11,345 -3,257 0.02% 572,507
2015-05-08 2015-05-06 49.481 14,602 -2,444 0.02% 722,523
2015-05-07 2015-05-05 49.358 17,046 +4,073 0.03% 841,362
2015-05-06 2015-05-04 50.954 12,973 +814 0.02% 661,032
2015-05-05 2015-04-30 50.954 12,159 +2,443 0.02% 619,555
2015-04-30 2015-04-28 52.305 9,716 -3,257 0.02% 508,196
2015-04-28 2015-04-24 51.937 12,973 +814 0.02% 673,775
2015-04-23 2015-04-21 52.305 12,159 -1,629 0.02% 635,977
2015-04-22 2015-04-20 50.218 13,788 +815 0.02% 692,403
2015-04-20 2015-04-16 52.673 12,973 +3,257 0.02% 683,332
2015-04-16 2015-04-14 51.323 9,716 -2,443 0.02% 498,653
2015-04-15 2015-04-13 55.989 12,159 -1,629 0.02% 680,765
2015-04-14 2015-04-10 45.184 13,788 -814 0.02% 622,993
2015-04-13 2015-04-09 42.483 14,602 -1,629 0.02% 620,330
2015-04-10 2015-04-08 39.290 16,231 -815 0.03% 637,719
2015-04-09 2015-04-02 35.901 17,046 -1,629 0.03% 611,976
2015-04-02 2015-03-31 34.919 18,675 -1,628 0.03% 652,115
2015-04-01 2015-03-30 35.312 20,303 -2,444 0.03% 716,941
2015-03-31 2015-03-27 34.526 22,747 +14,660 0.04% 785,369
2015-03-16 2015-03-12 33.740 8,087 -814 0.01% 272,859
2015-03-12 2015-03-10 33.397 8,901 -815 0.01% 297,264
2015-03-11 2015-03-09 33.348 9,716 -1,629 0.02% 324,005
2015-02-17 2015-02-13 34.330 11,345 -814 0.02% 389,472
2015-02-10 2015-02-06 34.035 12,159 -814 0.02% 413,833
2015-02-06 2015-02-04 33.642 12,973 +814 0.02% 436,441
2015-01-30 2015-01-28 33.937 12,159 -1,629 0.02% 412,639
2015-01-22 2015-01-20 32.513 13,788 -2,443 0.02% 448,284
2015-01-21 2015-01-19 31.923 16,231 +1,629 0.03% 518,147
2015-01-20 2015-01-16 33.790 14,602 +814 0.02% 493,395
2015-01-08 2015-01-06 34.575 13,788 +2,443 0.02% 476,725
2015-01-07 2015-01-05 34.919 11,345 -2,443 0.02% 396,158
2015-01-05 2014-12-31 34.133 13,788 -1,629 0.02% 470,631
2015-01-02 2014-12-29 34.133 15,417 +1,629 0.02% 526,234
2014-12-29 2014-12-22 33.446 13,788 +2,443 0.02% 461,150
2014-12-19 2014-12-17 33.839 11,345 +1,629 0.02% 383,900
2014-12-04 2014-12-02 35.312 9,716 -1,629 0.02% 343,092
2014-12-03 2014-12-01 34.133 11,345 -4,072 0.02% 387,243
2014-11-28 2014-11-26 33.348 15,417 +2,444 0.02% 514,119
2014-11-21 2014-11-19 33.004 12,973 -2,444 0.02% 428,158
2014-11-13 2014-11-11 34.232 15,417 -1,629 0.02% 527,748
2014-10-22 2014-10-20 31.236 17,046 +1,629 0.03% 532,444
2014-10-16 2014-10-14 31.236 15,417 +1,629 0.02% 481,561
2014-09-25 2014-09-23 32.316 13,788 +1,629 0.02% 445,576
2014-09-16 2014-09-12 35.852 12,159 -1,629 0.02% 435,928
2014-09-03 2014-09-01 35.017 13,788 -1,629 0.02% 482,820
2014-08-08 2014-08-06 29.861 15,417 -1,629 0.02% 460,360
2014-07-31 2014-07-29 29.222 17,046 -1,629 0.03% 498,120
2014-07-18 2014-07-16 26.128 18,675 -4,072 0.03% 487,940
2014-07-15 2014-07-11 25.784 22,747 -2,443 0.04% 586,513
2014-07-11 2014-07-09 25.882 25,190 -815 0.04% 651,978
2014-07-04 2014-07-02 25.833 26,005 +2,444 0.04% 671,795
2014-05-26 2014-05-22 26.502 23,561 +1,075 0.04% 624,423
2014-05-13 2014-05-09 25.885 22,486 -310 0.04% 582,047
2014-05-08 2014-05-05 25.885 22,796 +3,887 0.04% 590,071
2014-02-13 2014-02-11 26.194 18,909 +824 0.03% 495,295
2014-01-24 2014-01-22 27.326 18,085 -777 0.03% 494,187
2014-01-02 2013-12-27 28.458 18,862 -2,332 0.03% 536,773
2013-12-30 2013-12-24 27.326 21,194 +2,332 0.04% 579,142
2013-12-18 2013-12-16 28.046 18,862 +2,331 0.03% 529,008
2013-10-22 2013-10-18 27.635 16,531 -777 0.03% 456,827
2013-10-15 2013-10-10 27.274 17,308 -777 0.03% 472,064
2013-09-18 2013-09-16 28.046 18,085 -777 0.03% 507,216
2013-07-31 2013-07-29 27.274 18,862 +84 0.03% 514,448
2013-07-15 2013-07-11 27.943 18,778 +188 0.03% 524,719
2013-07-03 2013-06-28 28.149 18,590 +13,149 0.03% 523,293
2013-06-20 2013-06-18 29.127 5,441 -13,991 0.01% 158,480
2013-06-18 2013-06-14 28.612 19,432 +2,332 0.03% 555,994
2013-06-14 2013-06-11 29.127 17,100 -2,332 0.03% 498,070
2013-06-11 2013-06-07 29.178 19,432 +777 0.03% 566,994
2013-06-07 2013-06-05 29.744 18,655 +777 0.03% 554,883
2013-06-06 2013-06-04 30.208 17,878 +1,555 0.03% 540,051
2013-05-30 2013-05-28 30.928 16,323 +2,332 0.03% 504,838
2013-05-29 2013-05-27 30.722 13,991 -2,332 0.02% 429,834
2013-05-23 2013-05-21 32.685 16,323 +2,332 0.03% 533,515
2013-05-22 2013-05-20 32.738 13,991 +443 0.02% 458,037
2013-05-21 2013-05-16 32.260 13,548 -2,257 0.02% 437,054
2013-05-02 2013-04-29 31.090 15,805 -3,011 0.03% 491,385
2013-04-23 2013-04-19 28.274 18,816 -20,321 0.03% 531,998
2013-04-17 2013-04-15 27.955 39,137 -7,527 0.07% 1,094,069
2013-04-15 2013-04-11 28.274 46,664 -752 0.08% 1,319,365
2013-04-12 2013-04-10 28.114 47,416 -753 0.08% 1,333,067
2013-04-11 2013-04-09 28.221 48,169 +1,505 0.08% 1,359,357
2013-04-03 2013-03-28 30.825 46,664 -1,505 0.08% 1,438,405
2013-04-02 2013-03-27 33.907 48,169 -11,290 0.08% 1,633,276
2013-03-27 2013-03-25 32.100 59,459 -14,300 0.10% 1,908,648
2013-03-20 2013-03-18 31.675 73,759 -2,258 0.12% 2,336,321
2013-03-07 2013-03-05 33.376 76,017 +753 0.13% 2,537,124
2013-03-01 2013-02-27 33.216 75,264 -1,506 0.13% 2,499,992
2013-02-08 2013-02-06 34.811 76,770 +3,011 0.13% 2,672,416
2013-02-07 2013-02-05 34.758 73,759 +6,021 0.12% 2,563,681
2013-02-05 2013-02-01 35.342 67,738 +3,763 0.11% 2,394,006
2013-01-28 2013-01-24 35.183 63,975 +3,764 0.11% 2,250,814
2013-01-25 2013-01-23 35.608 60,211 +13,547 0.10% 2,143,986
2013-01-24 2013-01-22 34.864 46,664 -3,763 0.08% 1,626,886
2013-01-15 2013-01-11 33.004 50,427 -753 0.08% 1,664,279
2013-01-08 2013-01-04 33.110 51,180 +10,537 0.09% 1,694,570
2013-01-03 2012-12-31 31.835 40,643 +3,011 0.07% 1,293,850
2013-01-02 2012-12-27 31.303 37,632 +2,258 0.06% 1,177,996
2012-12-17 2012-12-13 28.539 35,374 +4,516 0.06% 1,009,554
2012-12-14 2012-12-12 29.018 30,858 +13,547 0.05% 895,430
2012-12-11 2012-12-07 28.274 17,311 +1,506 0.03% 489,446
2012-12-07 2012-12-05 27.955 15,805 -10,537 0.03% 441,826
2012-12-05 2012-12-03 27.158 26,342 -753 0.04% 715,387
2012-11-30 2012-11-28 27.158 27,095 -15,053 0.05% 735,837
2012-11-29 2012-11-27 27.370 42,148 -16,558 0.07% 1,153,601
2012-11-28 2012-11-26 27.477 58,706 -7,527 0.10% 1,613,037
2012-11-26 2012-11-22 27.211 66,233 -19,568 0.11% 1,802,253
2012-11-22 2012-11-20 27.105 85,801 -25,590 0.14% 2,325,594
2012-11-13 2012-11-09 27.689 111,391 +4,516 0.19% 3,084,318
2012-11-01 2012-10-30 27.689 106,875 +15,053 0.18% 2,959,274
2012-10-31 2012-10-29 27.849 91,822 +16,558 0.15% 2,557,109
2012-10-30 2012-10-26 27.849 75,264 +1,505 0.13% 2,095,993
2012-10-17 2012-10-15 27.211 73,759 +18,063 0.12% 2,007,041
2012-10-11 2012-10-09 26.839 55,696 +26,343 0.09% 1,494,812
2012-10-09 2012-10-05 26.998 29,353 +22,579 0.05% 792,479
2012-09-13 2012-09-11 26.201 6,774 -752 0.01% 177,486
2012-09-11 2012-09-07 26.201 7,526 +2,258 0.01% 197,189
2012-09-07 2012-09-05 26.042 5,268 -2,258 0.01% 137,187
2012-09-03 2012-08-30 26.068 7,526 -2,258 0.01% 196,189
2012-08-27 2012-08-23 26.892 9,784 +3,010 0.02% 263,111
2012-08-22 2012-08-20 27.264 6,774 -752 0.01% 184,686
2012-08-17 2012-08-15 26.732 7,526 -753 0.01% 201,189
2012-05-22 2012-05-18 32.617 8,279 +671 0.01% 270,034
2012-02-09 2012-02-07 35.103 7,608 +1,383 0.01% 267,067
2011-11-18 2011-11-16 28.858 6,225 -1,383 0.01% 179,639
2011-11-16 2011-11-14 30.072 7,608 -692 0.01% 228,789
2011-11-15 2011-11-11 29.436 8,300 -692 0.02% 244,319
2011-10-26 2011-10-24 27.325 8,992 +1,384 0.02% 245,708
2011-10-14 2011-10-12 27.759 7,608 -2,075 0.01% 211,190
2011-10-11 2011-10-07 26.082 9,683 +2,075 0.02% 252,550
2011-10-07 2011-10-04 25.937 7,608 -2,075 0.01% 197,330
2011-09-28 2011-09-26 27.903 9,683 -692 0.02% 270,189
2011-09-21 2011-09-19 30.477 10,375 +2,075 0.02% 316,198
2011-09-20 2011-09-16 31.460 8,300 -4,150 0.02% 261,119
2011-08-19 2011-08-17 34.409 12,450 -1,383 0.02% 428,398
2011-08-18 2011-08-16 34.409 13,833 -692 0.03% 475,986
2011-08-03 2011-08-01 38.515 14,525 -1,383 0.03% 559,437
2011-07-21 2011-07-19 39.152 15,908 +1,383 0.03% 622,823
2011-07-13 2011-07-11 40.597 14,525 +2,075 0.03% 589,677
2011-06-27 2011-06-23 38.805 12,450 -3,458 0.02% 483,117
2011-06-22 2011-06-20 37.995 15,908 +3,458 0.03% 604,424
2011-05-13 2011-05-11 50.911 12,450 +641 0.02% 633,837
2011-04-01 2011-03-30 50.606 11,809 -1,312 0.02% 597,604
2011-03-31 2011-03-29 49.386 13,121 -656 0.03% 647,998
2011-03-23 2011-03-21 48.106 13,777 +1,968 0.03% 662,756
2011-03-17 2011-03-15 49.386 11,809 -3,936 0.02% 583,204
2011-03-09 2011-03-07 49.996 15,745 -1,312 0.03% 787,188
2011-03-04 2011-03-02 49.386 17,057 -1,312 0.03% 842,383
2011-02-15 2011-02-11 50.545 18,369 -656 0.04% 928,458
2011-01-14 2011-01-12 52.984 19,025 -1,969 0.04% 1,008,014
2011-01-06 2011-01-04 53.593 20,994 -4,592 0.04% 1,125,139
2010-12-30 2010-12-28 51.825 25,586 +2,624 0.05% 1,325,999
2010-12-29 2010-12-24 53.410 22,962 +1,968 0.05% 1,226,410
2010-12-28 2010-12-22 54.569 20,994 -1,312 0.04% 1,145,619
2010-12-23 2010-12-21 54.203 22,306 -1,312 0.05% 1,209,053
2010-12-17 2010-12-15 53.898 23,618 +3,280 0.05% 1,272,968
2010-12-16 2010-12-14 54.264 20,338 +1,969 0.04% 1,103,622
2010-11-23 2010-11-19 56.459 18,369 -2,625 0.04% 1,037,095
2010-11-19 2010-11-17 54.813 20,994 +1,969 0.04% 1,150,739
2010-11-18 2010-11-16 56.398 19,025 -1,313 0.04% 1,072,972
2010-11-17 2010-11-15 57.435 20,338 +3,281 0.04% 1,168,103
2010-11-16 2010-11-12 58.349 17,057 -1,312 0.03% 995,260
2010-11-08 2010-11-04 58.044 18,369 +2,624 0.04% 1,066,214
2010-11-02 2010-10-29 54.569 15,745 -1,968 0.03% 859,187
2010-10-29 2010-10-27 53.349 17,713 +1,968 0.04% 944,979
2010-10-15 2010-10-13 52.740 15,745 -3,937 0.03% 830,387
2010-10-14 2010-10-12 52.130 19,682 +3,937 0.04% 1,026,024
2010-10-12 2010-10-08 52.313 15,745 -3,937 0.03% 823,668
2010-10-05 2010-09-30 51.703 19,682 -1,968 0.04% 1,017,623
2010-09-29 2010-09-27 51.155 21,650 -1,312 0.04% 1,107,495
2010-09-28 2010-09-24 51.642 22,962 +1,312 0.05% 1,185,810
2010-09-27 2010-09-22 51.703 21,650 +1,968 0.04% 1,119,375
2010-09-20 2010-09-16 51.520 19,682 +3,937 0.04% 1,014,023
2010-06-25 2010-06-23 49.386 15,745 +656 0.03% 777,588
2010-06-11 2010-06-09 48.289 15,089 -1,312 0.03% 728,631
2010-06-07 2010-06-03 48.716 16,401 -1,312 0.03% 798,986
2010-06-04 2010-06-02 47.252 17,713 +2,624 0.04% 836,981
2010-05-17 2010-05-13 53.349 15,089 +656 0.03% 804,990
2010-05-13 2010-05-11 57.661 14,433 +621 0.03% 832,216
2010-05-10 2010-05-06 58.043 13,812 -3,767 0.03% 801,689
2010-04-30 2010-04-28 58.553 17,579 -628 0.04% 1,029,297
2010-04-19 2010-04-15 58.871 18,207 +1,884 0.04% 1,071,868
2010-03-30 2010-03-26 55.622 16,323 -1,256 0.03% 907,915
2010-03-26 2010-03-24 55.240 17,579 -3,139 0.04% 971,056
2010-03-23 2010-03-19 55.112 20,718 -1,255 0.04% 1,141,813
2010-03-17 2010-03-15 54.156 21,973 -1,884 0.05% 1,189,979
2010-03-15 2010-03-11 53.519 23,857 +1,884 0.05% 1,276,810
2010-02-24 2010-02-22 52.882 21,973 -4,395 0.05% 1,161,980
2010-02-22 2010-02-18 52.245 26,368 -1,883 0.06% 1,377,597
2010-02-02 2010-01-29 52.882 28,251 -628 0.06% 1,493,974
2010-01-21 2010-01-19 55.048 28,879 -628 0.06% 1,589,743
2010-01-20 2010-01-18 55.048 29,507 +628 0.06% 1,624,314
2010-01-19 2010-01-15 56.068 28,879 -1,884 0.06% 1,619,183
2010-01-12 2010-01-08 56.832 30,763 +1,884 0.07% 1,748,335
2009-11-18 2009-11-16 58.362 28,879 +2,511 0.06% 1,685,422
2009-11-06 2009-11-04 53.519 26,368 +628 0.06% 1,411,197
2009-10-23 2009-10-21 55.686 25,740 -1,256 0.05% 1,433,346
2009-10-22 2009-10-20 54.411 26,996 +3,139 0.06% 1,468,887
2009-10-20 2009-10-16 53.201 23,857 -1,255 0.05% 1,269,210
2009-09-15 2009-09-11 53.902 25,112 +1,255 0.05% 1,353,576
2009-09-02 2009-08-31 51.608 23,857 +1,256 0.05% 1,231,210
2009-08-28 2009-08-26 54.985 22,601 -628 0.05% 1,242,709
2009-08-26 2009-08-24 53.456 23,229 -628 0.05% 1,241,720
2009-08-25 2009-08-21 51.863 23,857 -1,255 0.05% 1,237,290
2009-08-21 2009-08-19 50.971 25,112 +6,905 0.05% 1,279,978
2009-08-20 2009-08-18 51.799 18,207 +1,256 0.04% 943,105
2009-08-19 2009-08-17 51.353 16,951 -5,650 0.04% 870,485
2009-08-18 2009-08-14 56.259 22,601 +1,255 0.05% 1,271,509
2009-08-17 2009-08-13 57.852 21,346 +628 0.05% 1,234,905
2009-07-24 2009-07-22 56.896 20,718 -628 0.04% 1,178,774
2009-07-20 2009-07-16 51.863 21,346 -3,139 0.05% 1,107,062
2009-07-09 2009-07-07 45.045 24,485 -627 0.05% 1,102,937
2009-07-03 2009-06-30 44.918 25,112 -628 0.05% 1,127,980
2009-07-02 2009-06-29 44.217 25,740 +628 0.05% 1,138,149
2009-06-29 2009-06-25 43.325 25,112 +1,255 0.05% 1,087,981
2009-06-23 2009-06-19 43.325 23,857 +628 0.05% 1,033,608
2009-06-11 2009-06-09 44.854 23,229 +628 0.05% 1,041,920
2009-06-09 2009-06-05 45.491 22,601 -1,884 0.05% 1,028,151
2009-06-02 2009-05-29 45.237 24,485 -627 0.05% 1,107,617
2009-05-22 2009-05-20 43.389 25,112 +6,278 0.05% 1,089,581
2009-05-21 2009-05-19 41.923 18,834 -628 0.04% 789,586
2009-05-14 2009-05-12 37.272 19,462 -3,767 0.04% 725,395
2009-05-13 2009-05-11 37.846 23,229 +1,256 0.05% 879,120
2009-05-07 2009-05-05 33.768 21,973 -628 0.05% 741,987
2009-05-05 2009-04-30 31.761 22,601 +1,255 0.05% 717,834
2009-05-04 2009-04-29 31.793 21,346 +1,256 0.05% 678,654
2009-04-27 2009-04-23 33.832 20,090 +1,256 0.04% 679,682
2009-04-24 2009-04-22 32.812 18,834 +627 0.04% 617,989
2009-04-23 2009-04-21 33.832 18,207 -2,511 0.04% 615,976
2009-04-17 2009-04-15 35.361 20,718 +628 0.04% 732,608
2009-04-14 2009-04-08 32.303 20,090 -1,256 0.04% 648,962
2009-04-09 2009-04-07 34.596 21,346 +628 0.05% 738,495
2009-04-08 2009-04-06 34.087 20,718 -628 0.04% 706,208
2009-03-30 2009-03-26 29.436 21,346 -1,255 0.05% 628,333
2009-02-03 2009-01-30 25.995 22,601 +1,255 0.05% 587,515
2008-11-13 2008-11-11 23.160 21,346 -627 0.05% 494,370
2008-11-03 2008-10-30 21.663 21,973 -628 0.05% 475,992
2008-10-30 2008-10-28 19.114 22,601 +628 0.05% 431,996
2008-10-28 2008-10-24 22.363 21,973 +627 0.05% 491,391
2008-10-23 2008-10-21 27.237 21,346 +628 0.05% 581,412
2008-10-13 2008-10-09 33.577 20,718 +2,511 0.04% 695,648
2008-10-02 2008-09-29 44.599 18,207 +628 0.04% 812,022
2008-08-01 2008-07-30 72.474 17,579 +1,884 0.04% 1,274,021
2008-07-17 2008-07-15 73.270 15,695 +628 0.03% 1,149,980
2008-06-18 2008-06-16 79.960 15,067 +1,255 0.03% 1,204,763
2008-05-09 2008-05-07 104.012 13,812 +628 0.03% 1,436,617
2008-05-07 2008-05-05 110.702 13,184 -628 0.03% 1,459,497
2008-04-28 2008-04-24 103.694 13,812 +628 0.03% 1,432,217
2008-04-22 2008-04-18 93.499 13,184 -1,256 0.03% 1,232,697
2008-04-15 2008-04-11 100.189 14,440 +1,256 0.03% 1,446,735
2008-03-25 2008-03-19 79.642 13,184 -1,256 0.03% 1,049,998
2008-03-06 2008-03-04 95.252 14,440 +2,512 0.03% 1,375,433
2008-03-03 2008-02-28 100.667 11,928 -628 0.03% 1,200,759
2008-02-04 2008-01-31 91.110 12,556 +628 0.03% 1,143,980
2008-01-23 2008-01-21 100.667 11,928 -628 0.03% 1,200,759
2008-01-18 2008-01-16 105.127 12,556 +628 0.03% 1,319,977
2008-01-11 2008-01-09 110.702 11,928 +627 0.03% 1,320,455
2008-01-08 2008-01-04 107.994 11,301 +628 0.02% 1,220,444
2008-01-07 2008-01-03 109.109 10,673 -628 0.02% 1,164,523
2007-12-20 2007-12-18 111.976 11,301 -1,883 0.02% 1,265,445
2007-12-18 2007-12-14 118.029 13,184 +628 0.03% 1,556,096
2007-11-21 2007-11-19 120.896 12,556 -3,139 0.03% 1,517,974
2007-11-20 2007-11-16 120.100 15,695 +628 0.03% 1,884,967
2007-11-14 2007-11-12 114.684 15,067 -628 0.03% 1,727,947
2007-11-09 2007-11-07 128.064 15,695 +628 0.03% 2,009,965
2007-11-08 2007-11-06 124.878 15,067 -1,884 0.03% 1,881,542
2007-11-07 2007-11-05 124.560 16,951 +628 0.04% 2,111,413
2007-10-31 2007-10-29 139.532 16,323 +628 0.03% 2,277,588
2007-10-25 2007-10-23 136.028 15,695 +628 0.03% 2,134,963
2007-10-24 2007-10-22 130.294 15,067 -2,512 0.03% 1,963,140
2007-10-17 2007-10-15 127.427 17,579 -1,883 0.04% 2,240,037
2007-10-15 2007-10-11 126.790 19,462 +1,883 0.04% 2,467,582
2007-10-03 2007-09-28 121.852 17,579 +628 0.04% 2,142,036
2007-09-18 2007-09-14 117.711 16,951 +2,511 0.04% 1,995,312
2007-08-29 2007-08-27 107.357 14,440 +628 0.03% 1,550,237
2007-08-28 2007-08-24 104.490 13,812 -1,255 0.03% 1,443,217
2007-08-22 2007-08-20 95.411 15,067 +1,255 0.03% 1,437,556
2007-08-20 2007-08-16 93.659 13,812 -628 0.03% 1,293,615
2007-08-06 2007-08-02 98.437 14,440 -1,255 0.03% 1,421,434
2007-08-03 2007-08-01 102.101 15,695 -2,512 0.03% 1,602,472
2007-07-31 2007-07-27 101.145 18,207 -2,511 0.04% 1,841,549
2007-07-27 2007-07-25 105.127 20,718 +1,884 0.04% 2,178,025
2007-07-26 2007-07-24 105.764 18,834 +3,139 0.04% 1,991,965
2007-07-25 2007-07-23 102.101 15,695 +628 0.03% 1,602,472
2007-07-24 2007-07-20 97.163 15,067 -1,256 0.03% 1,463,955
2007-07-20 2007-07-18 95.252 16,323 +1,256 0.03% 1,554,792
2007-07-19 2007-07-17 94.137 15,067 -628 0.03% 1,418,356
2007-07-18 2007-07-16 93.977 15,695 +1,255 0.03% 1,474,974
2007-07-17 2007-07-13 95.252 14,440 +628 0.03% 1,375,433
2007-06-26 2007-06-22 78.208 13,812 0.03% 1,080,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top