History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 +0
2024-11-15 2024-11-13 14.853 0 +0
2024-11-14 2024-11-12 14.768 0 +0
2024-11-13 2024-11-11 14.874 0 +0
2024-11-12 2024-11-08 15.235 0 +0
2024-11-11 2024-11-07 15.193 0 +0
2024-11-08 2024-11-06 15.171 0 +0
2024-11-07 2024-11-05 15.363 0 +0
2024-11-06 2024-11-04 15.341 0 +0
2024-11-05 2024-11-01 15.384 0 +0
2024-11-04 2024-10-31 15.384 0 +0
2024-11-01 2024-10-30 15.448 0 +0
2024-10-31 2024-10-29 15.830 0 +0
2024-10-30 2024-10-28 15.766 0 +0
2024-10-29 2024-10-25 15.788 0 +0
2024-10-28 2024-10-24 15.703 0 +0
2024-10-25 2024-10-23 15.639 0 +0
2024-10-24 2024-10-22 15.788 0 +0
2024-10-23 2024-10-21 16.213 0 +0
2024-10-22 2024-10-18 16.829 0 +0
2024-10-21 2024-10-17 15.788 0 +0
2024-10-18 2024-10-16 15.703 0 +0
2024-10-17 2024-10-15 15.193 0 +0
2024-10-16 2024-10-14 15.703 0 +0
2024-10-15 2024-10-10 15.830 0 +0
2024-10-14 2024-10-09 15.405 0 +0
2024-10-10 2024-10-08 15.830 0 +0
2024-10-09 2024-10-07 16.531 0 +0
2024-10-08 2024-10-04 15.171 0 +0
2024-10-07 2024-10-03 15.278 0 +0
2024-10-04 2024-10-02 15.256 0 +0
2024-10-03 2024-09-30 14.236 0 +0
2024-10-02 2024-09-27 13.301 0 +0
2024-09-30 2024-09-26 13.153 0 +0
2024-09-27 2024-09-25 12.324 0 +0
2024-09-26 2024-09-24 12.239 0 +0
2024-09-25 2024-09-23 11.878 0 +0
2024-09-24 2024-09-20 11.750 0 +0
2024-09-23 2024-09-19 11.793 0 +0
2024-09-20 2024-09-17 12.261 0 +0
2024-09-19 2024-09-16 12.174 0 +0
2024-09-17 2024-09-13 12.152 0 +0
2024-09-16 2024-09-12 12.130 0 +0
2024-09-13 2024-09-11 11.802 0 +0
2024-09-12 2024-09-10 11.802 0 +0
2024-09-11 2024-09-09 12.021 0 +0
2024-09-10 2024-09-05 12.589 0 +0
2024-09-09 2024-09-04 12.677 0 +0
2024-09-05 2024-09-03 13.157 0 +0
2024-09-04 2024-09-02 13.310 0 +0
2024-09-03 2024-08-30 13.267 0 +0
2024-09-02 2024-08-29 13.638 0 +0
2024-08-30 2024-08-28 13.660 0 +0
2024-08-29 2024-08-27 13.769 0 +0
2024-08-28 2024-08-26 13.879 0 +0
2024-08-27 2024-08-23 13.988 0 +0
2024-08-26 2024-08-22 14.185 0 +0
2024-08-23 2024-08-21 14.185 0 +0
2024-08-22 2024-08-20 14.294 0 +0
2024-08-21 2024-08-19 14.250 0 +0
2024-08-20 2024-08-16 14.294 0 +0
2024-08-19 2024-08-15 14.425 0 +0
2024-08-16 2024-08-14 14.665 0 +0
2024-08-15 2024-08-13 14.534 0 +0
2024-08-14 2024-08-12 14.578 0 +0
2024-08-13 2024-08-09 14.491 0 +0
2024-08-12 2024-08-08 14.512 0 +0
2024-08-09 2024-08-07 14.403 0 +0
2024-08-08 2024-08-06 13.988 0 +0
2024-08-07 2024-08-05 13.966 0 +0
2024-08-06 2024-08-02 14.097 0 +0
2024-08-05 2024-08-01 13.988 0 +0
2024-08-02 2024-07-31 13.616 0 +0
2024-08-01 2024-07-30 13.616 0 +0
2024-07-31 2024-07-29 13.901 0 +0
2024-07-30 2024-07-26 13.660 0 +0
2024-07-29 2024-07-25 13.463 0 +0
2024-07-26 2024-07-24 13.791 0 +0
2024-07-25 2024-07-23 13.660 0 +0
2024-07-24 2024-07-22 13.879 0 +0
2024-07-23 2024-07-19 14.010 0 +0
2024-07-22 2024-07-18 14.469 0 +0
2024-07-19 2024-07-17 14.469 0 +0
2024-07-18 2024-07-16 14.644 0 +0
2024-07-17 2024-07-15 15.081 0 +0
2024-07-16 2024-07-12 15.824 0 +0
2024-07-15 2024-07-11 15.496 0 +0
2024-07-12 2024-07-10 15.693 0 +0
2024-07-11 2024-07-09 15.562 0 +0
2024-07-10 2024-07-08 15.452 0 +0
2024-07-09 2024-07-05 15.605 0 +0
2024-07-08 2024-07-04 15.780 0 +0
2024-07-05 2024-07-03 15.955 0 +0
2024-07-04 2024-07-02 15.321 0 +0
2024-07-03 2024-06-28 15.321 0 +0
2024-07-02 2024-06-27 15.299 0 +0
2024-06-28 2024-06-26 15.256 0 +0
2024-06-27 2024-06-25 14.971 0 +0
2024-06-26 2024-06-24 14.818 0 +0
2024-06-25 2024-06-21 15.860 0 +0
2024-06-24 2024-06-20 15.586 0 +0
2024-06-21 2024-06-19 16.272 0 +0
2024-06-20 2024-06-18 15.059 0 +0
2024-06-19 2024-06-17 14.853 0 +0
2024-06-18 2024-06-14 14.487 0 +0
2024-06-17 2024-06-13 14.853 0 +0
2024-06-14 2024-06-12 14.670 0 +0
2024-06-13 2024-06-11 14.968 0 +0
2024-06-12 2024-06-07 14.945 0 +0
2024-06-11 2024-06-06 15.563 0 +0
2024-06-07 2024-06-05 15.448 0 +0
2024-06-06 2024-06-04 15.494 0 +0
2024-06-05 2024-06-03 15.128 0 +0
2024-06-04 2024-05-31 15.906 0 +0
2024-06-03 2024-05-30 16.021 0 +0
2024-05-31 2024-05-29 16.341 0 +0
2024-05-30 2024-05-28 16.410 0 +0
2024-05-29 2024-05-27 16.318 0 +0
2024-05-28 2024-05-24 15.792 0 +0
2024-05-27 2024-05-23 16.043 0 +0
2024-05-24 2024-05-22 16.707 0 +0
2024-05-23 2024-05-21 16.936 0 +0
2024-05-22 2024-05-20 16.204 0 +0
2024-05-21 2024-05-17 15.151 0 +0
2024-05-20 2024-05-16 14.213 0 +0
2024-05-17 2024-05-14 13.915 0 +0
2024-05-16 2024-05-13 13.801 0 +0
2024-05-14 2024-05-10 13.389 0 +0
2024-05-13 2024-05-09 12.931 0 +0
2024-05-10 2024-05-08 12.885 0 +0
2024-05-09 2024-05-07 13.206 0 +0
2024-05-08 2024-05-06 13.297 0 +0
2024-05-07 2024-05-03 12.702 0 +0
2024-05-06 2024-05-02 12.496 0 +0
2024-05-03 2024-04-30 11.901 0 +0
2024-05-02 2024-04-29 11.672 0 +0
2024-04-30 2024-04-26 11.203 0 +0
2024-04-29 2024-04-25 11.192 0 +0
2024-04-26 2024-04-24 10.871 0 +0
2024-04-25 2024-04-23 10.642 0 +0
2024-04-24 2024-04-22 10.528 0 +0
2024-04-23 2024-04-19 10.413 0 +0
2024-04-22 2024-04-18 10.528 0 +0
2024-04-19 2024-04-17 10.379 0 +0
2024-04-18 2024-04-16 10.379 0 +0
2024-04-17 2024-04-15 10.459 0 +0
2024-04-16 2024-04-12 10.528 0 +0
2024-04-15 2024-04-11 10.448 0 +0
2024-04-12 2024-04-10 10.516 0 +0
2024-04-11 2024-04-09 10.482 0 +0
2024-04-10 2024-04-08 10.608 0 +0
2024-04-09 2024-04-05 10.585 0 +0
2024-04-08 2024-04-03 10.413 0 +0
2024-04-05 2024-04-02 10.585 0 +0
2024-04-03 2024-03-28 10.505 0 +0
2024-04-02 2024-03-27 10.310 0 +0
2024-03-28 2024-03-26 10.471 0 +0
2024-03-27 2024-03-25 10.528 0 +0
2024-03-26 2024-03-22 10.436 0 +0
2024-03-25 2024-03-21 10.413 0 +0
2024-03-22 2024-03-20 10.516 0 +0
2024-03-21 2024-03-19 9.807 0 +0
2024-03-20 2024-03-18 10.070 0 +0
2024-03-19 2024-03-15 10.185 0 +0
2024-03-18 2024-03-14 10.356 0 +0
2024-03-15 2024-03-13 10.356 0 +0
2024-03-14 2024-03-12 10.413 0 +0
2024-03-13 2024-03-11 10.299 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.299 0 +0
2024-03-08 2024-03-06 10.219 0 +0
2024-03-07 2024-03-05 10.104 0 +0
2024-03-06 2024-03-04 10.310 0 +0
2024-03-05 2024-03-01 10.001 0 +0
2024-03-04 2024-02-29 9.864 0 +0
2024-03-01 2024-02-28 9.692 0 +0
2024-02-29 2024-02-27 9.612 0 +0
2024-02-28 2024-02-26 9.555 0 +0
2024-02-27 2024-02-23 9.578 0 +0
2024-02-26 2024-02-22 9.383 0 +0
2024-02-23 2024-02-21 9.418 0 +0
2024-02-22 2024-02-20 9.269 0 +0
2024-02-21 2024-02-19 9.326 0 +0
2024-02-20 2024-02-16 9.383 0 +0
2024-02-19 2024-02-15 9.349 0 +0
2024-02-16 2024-02-14 9.315 0 +0
2024-02-15 2024-02-09 9.383 0 +0
2024-02-14 2024-02-07 9.395 0 +0
2024-02-08 2024-02-06 9.361 0 +0
2024-02-07 2024-02-05 9.361 0 +0
2024-02-06 2024-02-02 9.475 0 +0
2024-02-05 2024-02-01 9.349 0 +0
2024-02-02 2024-01-31 9.269 0 +0
2024-02-01 2024-01-30 9.235 0 +0
2024-01-31 2024-01-29 9.269 0 +0
2024-01-30 2024-01-26 9.246 0 +0
2024-01-29 2024-01-25 9.040 0 +0
2024-01-26 2024-01-24 8.880 0 +0
2024-01-25 2024-01-23 8.800 0 +0
2024-01-24 2024-01-22 8.697 0 +0
2024-01-23 2024-01-19 8.571 0 +0
2024-01-22 2024-01-18 8.685 0 +0
2024-01-19 2024-01-17 8.491 0 +0
2024-01-18 2024-01-16 8.617 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.663 0 +0
2024-01-15 2024-01-11 8.674 0 +0
2024-01-12 2024-01-10 8.640 0 +0
2024-01-11 2024-01-09 8.628 0 +0
2024-01-10 2024-01-08 8.582 0 +0
2024-01-09 2024-01-05 8.754 0 +0
2024-01-08 2024-01-04 8.811 0 +0
2024-01-05 2024-01-03 8.800 0 +0
2024-01-04 2024-01-02 8.766 0 +0
2024-01-03 2023-12-29 8.800 0 +0
2024-01-02 2023-12-28 8.788 0 +0
2023-12-29 2023-12-27 8.720 0 +0
2023-12-28 2023-12-22 8.697 0 +0
2023-12-27 2023-12-21 8.663 0 +0
2023-12-22 2023-12-20 8.628 0 +0
2023-12-21 2023-12-19 8.640 0 +0
2023-12-20 2023-12-18 8.663 0 +0
2023-12-19 2023-12-15 8.697 0 +0
2023-12-18 2023-12-14 8.651 0 +0
2023-12-15 2023-12-13 8.663 0 +0
2023-12-14 2023-12-12 8.720 0 +0
2023-12-13 2023-12-11 8.571 0 +0
2023-12-12 2023-12-08 8.674 0 +0
2023-12-11 2023-12-07 8.926 0 +0
2023-12-08 2023-12-06 9.040 0 +0
2023-12-07 2023-12-05 9.029 0 +0
2023-12-06 2023-12-04 9.040 0 +0
2023-12-05 2023-12-01 9.006 0 +0
2023-12-04 2023-11-30 9.029 0 +0
2023-12-01 2023-11-29 9.040 0 +0
2023-11-30 2023-11-28 9.178 0 +0
2023-11-29 2023-11-27 9.223 0 +0
2023-11-28 2023-11-24 9.235 0 +0
2023-11-27 2023-11-23 9.269 0 +0
2023-11-24 2023-11-22 9.292 0 +0
2023-11-23 2023-11-21 9.269 0 +0
2023-11-22 2023-11-20 9.280 0 +0
2023-11-21 2023-11-17 9.269 0 +0
2023-11-20 2023-11-16 9.269 0 +0
2023-11-17 2023-11-15 9.326 0 +0
2023-11-16 2023-11-14 9.280 0 +0
2023-11-15 2023-11-13 9.269 0 +0
2023-11-14 2023-11-10 9.269 0 +0
2023-11-13 2023-11-09 9.280 0 +0
2023-11-10 2023-11-08 9.269 0 +0
2023-11-09 2023-11-07 9.212 0 +0
2023-11-08 2023-11-06 9.361 0 +0
2023-11-07 2023-11-03 9.303 0 +0
2023-11-06 2023-11-02 9.189 0 +0
2023-11-03 2023-11-01 9.178 0 +0
2023-11-02 2023-10-31 9.280 0 +0
2023-11-01 2023-10-30 9.280 0 +0
2023-10-31 2023-10-27 9.280 0 +0
2023-10-30 2023-10-26 9.303 0 +0
2023-10-27 2023-10-25 9.292 0 +0
2023-10-26 2023-10-24 9.303 0 +0
2023-10-25 2023-10-20 9.326 0 +0
2023-10-24 2023-10-19 9.326 0 +0
2023-10-20 2023-10-18 9.372 0 +0
2023-10-19 2023-10-17 9.383 0 +0
2023-10-18 2023-10-16 9.383 0 +0
2023-10-17 2023-10-13 9.326 0 +0
2023-10-16 2023-10-12 9.338 0 +0
2023-10-13 2023-10-11 9.178 0 +0
2023-10-12 2023-10-10 9.155 0 +0
2023-10-11 2023-10-09 9.155 0 +0
2023-10-10 2023-10-06 9.155 0 +0
2023-10-09 2023-10-05 9.155 0 +0
2023-10-06 2023-10-04 9.178 0 +0
2023-10-05 2023-10-03 9.189 0 +0
2023-10-04 2023-09-29 9.189 0 +0
2023-10-03 2023-09-28 9.189 0 +0
2023-09-29 2023-09-27 9.315 0 +0
2023-09-28 2023-09-26 9.338 0 +0
2023-09-27 2023-09-25 9.361 0 +0
2023-09-26 2023-09-22 9.269 0 +0
2023-09-25 2023-09-21 9.303 0 +0
2023-09-22 2023-09-20 9.383 0 +0
2023-09-21 2023-09-19 9.498 0 +0
2023-09-20 2023-09-18 9.475 0 +0
2023-09-19 2023-09-15 9.452 0 +0
2023-09-18 2023-09-14 9.361 0 +0
2023-09-15 2023-09-13 9.395 0 +0
2023-09-14 2023-09-12 9.578 0 +0
2023-09-13 2023-09-11 9.818 0 +0
2023-09-12 2023-09-07 9.887 0 +0
2023-09-11 2023-09-06 9.898 0 +0
2023-09-07 2023-09-05 9.898 0 +0
2023-09-06 2023-09-04 9.898 0 +0
2023-09-05 2023-08-31 9.807 0 +0
2023-09-04 2023-08-30 9.807 0 +0
2023-08-31 2023-08-29 9.830 0 +0
2023-08-30 2023-08-28 9.727 0 +0
2023-08-29 2023-08-25 9.704 0 +0
2023-08-28 2023-08-24 9.738 0 +0
2023-08-25 2023-08-23 9.738 0 +0
2023-08-24 2023-08-22 9.841 0 +0
2023-08-23 2023-08-21 9.853 0 +0
2023-08-22 2023-08-18 10.024 0 +0
2023-08-21 2023-08-17 10.070 0 +0
2023-08-18 2023-08-16 10.059 0 +0
2023-08-17 2023-08-15 10.356 0 +0
2023-08-16 2023-08-14 10.425 0 +0
2023-08-15 2023-08-11 10.436 0 +0
2023-08-14 2023-08-10 10.528 0 +0
2023-08-11 2023-08-09 10.528 0 +0
2023-08-10 2023-08-08 10.551 0 +0
2023-08-09 2023-08-07 10.596 0 +0
2023-08-08 2023-08-04 10.654 0 +0
2023-08-07 2023-08-03 10.642 0 +0
2023-08-04 2023-08-02 10.722 0 +0
2023-08-03 2023-08-01 10.780 0 +0
2023-08-02 2023-07-31 10.574 0 +0
2023-08-01 2023-07-28 10.436 0 +0
2023-07-31 2023-07-27 10.356 0 +0
2023-07-28 2023-07-26 10.070 0 +0
2023-07-27 2023-07-25 10.082 0 +0
2023-07-26 2023-07-24 10.001 0 +0
2023-07-25 2023-07-21 10.013 0 +0
2023-07-24 2023-07-20 10.013 0 +0
2023-07-21 2023-07-19 10.001 0 +0
2023-07-20 2023-07-18 10.059 0 +0
2023-07-19 2023-07-14 10.059 0 +0
2023-07-18 2023-07-13 9.956 0 +0
2023-07-14 2023-07-12 9.887 0 +0
2023-07-13 2023-07-11 9.887 0 +0
2023-07-12 2023-07-10 9.887 0 +0
2023-07-11 2023-07-07 9.795 0 +0
2023-07-10 2023-07-06 9.818 0 +0
2023-07-07 2023-07-05 9.841 0 +0
2023-07-06 2023-07-04 9.841 0 +0
2023-07-05 2023-07-03 9.841 0 +0
2023-07-04 2023-06-30 9.853 0 +0
2023-07-03 2023-06-29 9.818 0 +0
2023-06-30 2023-06-28 9.841 0 +0
2023-06-29 2023-06-27 9.841 0 +0
2023-06-28 2023-06-26 9.681 0 +0
2023-06-27 2023-06-23 9.727 0 +0
2023-06-26 2023-06-21 9.887 0 +0
2023-06-23 2023-06-20 9.887 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 9.979 0 +0
2023-06-19 2023-06-15 9.979 0 +0
2023-06-16 2023-06-14 9.979 0 +0
2023-06-15 2023-06-13 9.979 0 +0
2023-06-14 2023-06-12 9.979 0 +0
2023-06-13 2023-06-09 9.979 0 +0
2023-06-12 2023-06-08 9.979 0 +0
2023-06-09 2023-06-07 9.979 0 +0
2023-06-08 2023-06-06 9.979 0 +0
2023-06-07 2023-06-05 9.990 0 +0
2023-06-06 2023-06-02 9.841 0 +0
2023-06-05 2023-06-01 9.818 0 +0
2023-06-02 2023-05-31 10.953 0 +0
2023-06-01 2023-05-30 11.026 0 +0
2023-05-31 2023-05-29 10.977 0 +0
2023-05-30 2023-05-25 11.014 0 +0
2023-05-29 2023-05-24 11.111 0 +0
2023-05-25 2023-05-23 11.135 0 +0
2023-05-24 2023-05-22 11.148 0 +0
2023-05-23 2023-05-19 11.148 0 +0
2023-05-22 2023-05-18 11.196 0 +0
2023-05-19 2023-05-17 11.209 0 +0
2023-05-18 2023-05-16 11.233 0 +0
2023-05-17 2023-05-15 11.148 0 +0
2023-05-16 2023-05-12 11.148 0 +0
2023-05-15 2023-05-11 11.148 0 +0
2023-05-12 2023-05-10 11.184 0 +0
2023-05-11 2023-05-09 11.245 0 +0
2023-05-10 2023-05-08 11.209 0 +0
2023-05-09 2023-05-05 11.038 0 +0
2023-05-08 2023-05-04 11.087 0 +0
2023-05-05 2023-05-03 11.050 0 +0
2023-05-04 2023-05-02 11.075 0 +0
2023-05-03 2023-04-28 11.014 0 +0
2023-05-02 2023-04-27 11.050 0 +0
2023-04-28 2023-04-26 11.062 0 +0
2023-04-27 2023-04-25 11.062 0 +0
2023-04-26 2023-04-24 11.184 0 +0
2023-04-25 2023-04-21 11.075 0 +0
2023-04-24 2023-04-20 11.221 0 +0
2023-04-21 2023-04-19 11.306 0 +0
2023-04-20 2023-04-18 11.282 0 +0
2023-04-19 2023-04-17 11.148 0 +0
2023-04-18 2023-04-14 10.965 0 +0
2023-04-17 2023-04-13 10.965 0 +0
2023-04-14 2023-04-12 10.965 0 +0
2023-04-13 2023-04-11 10.965 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 10.843 0 +0
2023-04-06 2023-04-03 10.855 0 +0
2023-04-04 2023-03-31 10.953 0 +0
2023-04-03 2023-03-30 10.843 0 +0
2023-03-31 2023-03-29 10.892 0 +0
2023-03-30 2023-03-28 11.148 0 +0
2023-03-29 2023-03-27 11.087 0 +0
2023-03-28 2023-03-24 11.148 0 +0
2023-03-27 2023-03-23 11.038 0 +0
2023-03-24 2023-03-22 10.746 0 +0
2023-03-23 2023-03-21 10.697 0 +0
2023-03-22 2023-03-20 10.672 0 +0
2023-03-21 2023-03-17 10.685 0 +0
2023-03-20 2023-03-16 10.636 0 +0
2023-03-17 2023-03-15 10.782 0 +0
2023-03-16 2023-03-14 10.685 0 +0
2023-03-15 2023-03-13 10.758 0 +0
2023-03-14 2023-03-10 10.575 0 +0
2023-03-13 2023-03-09 10.855 0 +0
2023-03-10 2023-03-08 10.855 0 +0
2023-03-09 2023-03-07 10.782 0 +0
2023-03-08 2023-03-06 10.746 0 +0
2023-03-07 2023-03-03 10.770 0 +0
2023-03-06 2023-03-02 10.721 0 +0
2023-03-03 2023-03-01 10.758 0 +0
2023-03-02 2023-02-28 10.685 0 +0
2023-03-01 2023-02-27 10.721 0 +0
2023-02-28 2023-02-24 10.807 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.782 0 +0
2023-02-23 2023-02-21 10.904 0 +0
2023-02-22 2023-02-20 10.843 0 +0
2023-02-21 2023-02-17 10.843 0 +0
2023-02-20 2023-02-16 10.843 0 +0
2023-02-17 2023-02-15 10.855 0 +0
2023-02-16 2023-02-14 10.904 0 +0
2023-02-15 2023-02-13 10.843 0 +0
2023-02-14 2023-02-10 10.867 0 +0
2023-02-13 2023-02-09 11.050 0 +0
2023-02-10 2023-02-08 11.062 0 +0
2023-02-09 2023-02-07 11.135 0 +0
2023-02-08 2023-02-06 11.087 0 +0
2023-02-07 2023-02-03 11.172 0 +0
2023-02-06 2023-02-02 11.452 0 +0
2023-02-03 2023-02-01 11.501 0 +0
2023-02-02 2023-01-31 11.440 0 +0
2023-02-01 2023-01-30 11.513 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.696 0 +0
2023-01-27 2023-01-20 11.647 0 +0
2023-01-26 2023-01-19 11.611 0 +0
2023-01-20 2023-01-18 11.623 0 +0
2023-01-19 2023-01-17 11.209 0 +0
2023-01-18 2023-01-16 10.977 0 +0
2023-01-17 2023-01-13 11.135 0 +0
2023-01-16 2023-01-12 10.965 0 +0
2023-01-13 2023-01-11 10.685 0 +0
2023-01-12 2023-01-10 10.624 0 +0
2023-01-11 2023-01-09 10.563 0 +0
2023-01-10 2023-01-06 10.234 0 +0
2023-01-09 2023-01-05 10.210 0 +0
2023-01-06 2023-01-04 10.076 0 +0
2023-01-05 2023-01-03 9.954 0 +0
2023-01-04 2022-12-30 9.966 0 +0
2023-01-03 2022-12-29 9.868 0 +0
2022-12-30 2022-12-28 9.868 0 +0
2022-12-29 2022-12-23 9.710 0 +0
2022-12-28 2022-12-22 9.698 0 +0
2022-12-23 2022-12-21 9.625 0 +0
2022-12-22 2022-12-20 9.625 0 +0
2022-12-21 2022-12-19 9.747 0 +0
2022-12-20 2022-12-16 9.795 0 +0
2022-12-19 2022-12-15 9.795 0 +0
2022-12-16 2022-12-14 9.893 0 +0
2022-12-15 2022-12-13 9.698 0 +0
2022-12-14 2022-12-12 9.807 0 +0
2022-12-13 2022-12-09 9.832 0 +0
2022-12-12 2022-12-08 9.649 0 +0
2022-12-09 2022-12-07 9.479 0 +0
2022-12-08 2022-12-06 9.381 0 -8,208
2022-12-06 2022-12-02 8.930 8,208 +8,208 0.01% 73,300
2019-11-01 2019-10-30 17.087 0 -5,706
2019-10-04 2019-10-02 16.702 5,706 +5,706 0.01% 95,299
2019-01-24 2019-01-22 17.823 0 -1,044
2019-01-23 2019-01-21 18.111 1,044 -7,305 0.00% 18,908
2019-01-22 2019-01-18 18.073 8,349 -37,568 0.01% 150,888
2019-01-21 2019-01-17 18.073 45,917 -8,349 0.06% 829,838
2019-01-18 2019-01-16 18.130 54,266 -8,348 0.07% 983,846
2018-09-20 2018-09-18 20.302 62,614 +2,325 0.08% 1,271,212
2018-05-30 2018-05-28 26.087 60,289 +2,236 0.08% 1,572,734
2018-05-18 2018-05-16 26.500 58,053 -2,902 0.08% 1,538,405
2018-05-17 2018-05-15 26.335 60,955 -968 0.08% 1,605,228
2018-05-15 2018-05-11 26.169 61,923 +3,870 0.08% 1,620,480
2018-04-20 2018-04-18 25.508 58,053 +4,838 0.08% 1,480,804
2018-04-17 2018-04-13 26.459 53,215 -968 0.07% 1,407,998
2018-04-11 2018-04-09 26.252 54,183 +4,838 0.07% 1,422,410
2018-04-06 2018-04-03 26.541 49,345 -2,903 0.07% 1,309,683
2018-03-23 2018-03-21 29.683 52,248 -2,902 0.07% 1,550,894
2018-03-09 2018-03-07 28.691 55,150 +2,902 0.07% 1,582,315
2018-03-05 2018-03-01 28.939 52,248 +968 0.07% 1,512,013
2018-02-23 2018-02-21 29.559 51,280 -8,708 0.07% 1,515,800
2018-02-21 2018-02-15 28.154 59,988 -4,838 0.08% 1,688,882
2018-02-13 2018-02-09 26.583 64,826 +4,838 0.09% 1,723,249
2018-02-09 2018-02-07 28.112 59,988 -24,189 0.08% 1,686,402
2018-02-08 2018-02-06 28.154 84,177 +27,092 0.11% 2,369,891
2018-02-06 2018-02-02 30.427 57,085 -9,676 0.08% 1,736,952
2018-02-05 2018-02-01 30.138 66,761 +31,929 0.09% 2,012,048
2018-01-26 2018-01-24 31.254 34,832 -19,351 0.05% 1,088,650
2018-01-25 2018-01-23 31.296 54,183 +4,838 0.07% 1,695,691
2018-01-24 2018-01-22 30.593 49,345 -7,740 0.07% 1,509,603
2018-01-22 2018-01-18 30.634 57,085 -3,870 0.08% 1,748,751
2018-01-19 2018-01-17 30.014 60,955 +8,707 0.08% 1,829,506
2018-01-18 2018-01-16 29.270 52,248 -5,805 0.07% 1,529,293
2018-01-12 2018-01-10 28.898 58,053 +9,676 0.08% 1,677,605
2017-11-27 2017-11-23 28.154 48,377 -4,838 0.07% 1,361,990
2017-10-24 2017-10-20 27.740 53,215 -15,481 0.07% 1,476,198
2017-06-23 2017-06-21 23.275 68,696 -3,870 0.09% 1,598,924
2017-06-21 2017-06-19 23.441 72,566 -968 0.10% 1,700,999
2017-06-19 2017-06-15 22.903 73,534 +1,936 0.10% 1,684,170
2017-06-15 2017-06-13 23.441 71,598 +4,837 0.10% 1,678,309
2017-06-02 2017-05-31 25.605 66,761 -14,513 0.09% 1,709,434
2017-06-01 2017-05-29 25.390 81,274 +3,196 0.11% 2,063,556
2017-05-29 2017-05-25 25.605 78,078 -13,942 0.11% 1,999,209
2017-05-23 2017-05-19 24.917 92,020 +5,577 0.13% 2,292,838
2017-05-18 2017-05-16 25.046 86,443 +1,859 0.12% 2,165,038
2017-05-15 2017-05-11 24.831 84,584 +1,859 0.12% 2,100,277
2017-05-12 2017-05-10 24.702 82,725 +4,647 0.12% 2,043,437
2017-05-11 2017-05-09 24.960 78,078 +2,789 0.11% 1,948,809
2017-05-02 2017-04-27 24.529 75,289 +3,718 0.11% 1,846,796
2017-04-28 2017-04-26 24.659 71,571 +2,788 0.10% 1,764,836
2017-04-26 2017-04-24 24.572 68,783 +4,648 0.10% 1,690,168
2017-04-05 2017-03-31 25.003 64,135 -3,718 0.09% 1,603,555
2017-02-27 2017-02-23 27.886 67,853 +4,647 0.10% 1,892,155
2016-11-14 2016-11-10 24.400 63,206 +4,648 0.09% 1,542,247
2016-09-13 2016-09-09 25.433 58,558 -1,859 0.08% 1,489,314
2016-09-12 2016-09-08 24.917 60,417 +1,859 0.09% 1,505,395
2016-08-18 2016-08-16 25.993 58,558 -4,648 0.08% 1,522,074
2016-08-17 2016-08-15 25.993 63,206 -929 0.09% 1,642,888
2016-08-10 2016-08-08 24.400 64,135 +5,577 0.09% 1,564,915
2016-07-21 2016-07-19 23.109 58,558 -930 0.08% 1,353,235
2016-07-13 2016-07-11 22.335 59,488 +930 0.08% 1,328,646
2016-07-06 2016-07-04 22.722 58,558 -1,859 0.08% 1,330,555
2016-07-05 2016-06-30 22.163 60,417 +1,859 0.09% 1,338,995
2016-06-10 2016-06-07 23.712 58,558 +13,013 0.08% 1,388,515
2016-05-24 2016-05-20 28.707 45,545 +4,375 0.06% 1,307,467
2016-04-12 2016-04-08 28.517 41,170 -5,882 0.06% 1,174,033
2016-04-06 2016-04-01 29.183 47,052 +5,882 0.07% 1,373,128
2016-02-25 2016-02-23 24.518 41,170 -840 0.06% 1,009,394
2016-02-11 2016-02-04 23.804 42,010 +840 0.07% 999,989
2015-11-06 2015-11-04 31.849 41,170 -1,681 0.06% 1,311,232
2015-11-02 2015-10-29 31.659 42,851 +841 0.07% 1,356,611
2015-10-09 2015-10-07 30.992 42,010 +840 0.07% 1,301,986
2015-08-19 2015-08-17 31.326 41,170 +840 0.06% 1,289,672
2015-07-20 2015-07-16 35.420 40,330 +840 0.06% 1,428,479
2015-07-07 2015-07-03 40.942 39,490 +6,722 0.06% 1,616,807
2015-07-06 2015-07-02 42.704 32,768 +1,680 0.05% 1,399,313
2015-07-03 2015-06-30 44.084 31,088 +4,201 0.05% 1,370,492
2015-05-28 2015-05-26 56.234 26,887 -2,520 0.04% 1,511,966
2015-05-27 2015-05-22 52.182 29,407 +901 0.05% 1,534,525
2015-05-22 2015-05-20 51.077 28,506 -1,629 0.05% 1,456,008
2015-05-21 2015-05-19 51.200 30,135 -17,918 0.05% 1,542,913
2015-05-18 2015-05-14 50.095 48,053 +3,258 0.08% 2,407,215
2015-05-07 2015-05-05 49.358 44,795 -3,258 0.07% 2,211,006
2015-05-05 2015-04-30 50.954 48,053 +5,701 0.08% 2,448,515
2015-05-04 2015-04-29 51.937 42,352 +4,073 0.07% 2,199,624
2015-04-29 2015-04-27 52.182 38,279 +12,217 0.06% 1,997,486
2015-04-10 2015-04-08 39.290 26,062 -64,342 0.04% 1,023,981
2015-04-09 2015-04-02 35.901 90,404 -5,701 0.15% 3,245,632
2015-04-08 2015-04-01 35.803 96,105 -7,330 0.15% 3,440,866
2015-04-02 2015-03-31 34.919 103,435 -8,145 0.17% 3,611,864
2015-04-01 2015-03-30 35.312 111,580 +8,959 0.18% 3,940,120
2015-03-26 2015-03-24 34.182 102,621 +7,330 0.17% 3,507,840
2015-03-25 2015-03-23 34.526 95,291 +1,629 0.15% 3,290,042
2015-03-24 2015-03-20 34.133 93,662 +814 0.15% 3,196,999
2015-03-23 2015-03-19 34.330 92,848 +6,516 0.15% 3,187,454
2015-03-20 2015-03-18 34.232 86,332 +24,434 0.14% 2,955,281
2015-03-05 2015-03-03 33.740 61,898 +4,072 0.10% 2,088,467
2015-03-02 2015-02-26 34.281 57,826 +8,959 0.09% 1,982,316
2015-02-27 2015-02-25 34.035 48,867 +4,072 0.08% 1,663,195
2015-02-26 2015-02-24 34.084 44,795 +2,443 0.07% 1,526,804
2015-02-24 2015-02-18 34.035 42,352 +5,702 0.07% 1,441,456
2015-02-23 2015-02-16 34.133 36,650 +11,402 0.06% 1,250,988
2015-02-17 2015-02-13 34.330 25,248 +814 0.04% 866,759
2015-02-16 2015-02-12 33.986 24,434 +14,661 0.04% 830,414
2015-02-12 2015-02-10 33.937 9,773 +814 0.02% 331,665
2015-02-09 2015-02-05 33.888 8,959 -1,629 0.01% 303,601
2015-02-06 2015-02-04 33.642 10,588 +2,443 0.02% 356,204
2015-02-05 2015-02-03 33.397 8,145 +8,145 0.01% 272,016
2014-10-09 2014-10-07 32.365 0 -5,701
2014-10-07 2014-10-03 31.629 5,701 -815 0.01% 180,315
2014-10-06 2014-09-30 30.401 6,516 +3,258 0.01% 198,092
2014-10-03 2014-09-29 32.414 3,258 +3,258 0.01% 105,606
2014-09-11 2014-09-08 35.459 0 -27,691
2014-09-10 2014-09-05 35.803 27,691 +6,515 0.04% 991,426
2014-09-08 2014-09-04 35.951 21,176 -7,330 0.03% 761,288
2014-09-05 2014-09-03 36.245 28,506 +28,506 0.05% 1,033,206
2014-08-26 2014-08-22 36.343 0 -717
2014-08-25 2014-08-21 34.575 717 -22,804 0.00% 24,791
2014-08-22 2014-08-20 33.691 23,521 -17,918 0.04% 792,454
2014-08-20 2014-08-18 33.446 41,439 -16,289 0.07% 1,385,960
2014-08-19 2014-08-15 32.316 57,728 +24,433 0.09% 1,865,549
2014-08-15 2014-08-13 29.811 33,295 +20,361 0.05% 992,572
2014-08-11 2014-08-07 29.271 12,934 +8,145 0.02% 378,594
2014-08-08 2014-08-06 29.861 4,789 -4,072 0.01% 143,002
2014-08-07 2014-08-05 29.664 8,861 -5,701 0.01% 262,854
2014-08-06 2014-08-04 29.811 14,562 -6,516 0.02% 434,114
2014-08-01 2014-07-30 28.731 21,078 +2,443 0.03% 605,591
2014-07-31 2014-07-29 29.222 18,635 -2,443 0.03% 544,554
2014-07-30 2014-07-28 28.977 21,078 -4,072 0.03% 610,767
2014-07-29 2014-07-25 28.142 25,150 -4,073 0.04% 707,761
2014-07-28 2014-07-24 27.847 29,223 +12,217 0.05% 813,771
2014-07-25 2014-07-23 27.159 17,006 -4,072 0.03% 461,872
2014-07-23 2014-07-21 26.128 21,078 +16,289 0.03% 550,726
2014-07-17 2014-07-15 25.784 4,789 +1,629 0.01% 123,480
2014-07-16 2014-07-14 26.177 3,160 +2,443 0.01% 82,720
2014-07-08 2014-07-04 25.882 717 -36,650 0.00% 18,558
2014-06-25 2014-06-23 25.932 37,367 +2,443 0.06% 968,984
2014-06-23 2014-06-19 26.275 34,924 +1,629 0.06% 917,639
2014-06-20 2014-06-18 25.932 33,295 +8,145 0.05% 863,390
2014-06-19 2014-06-17 25.882 25,150 +8,959 0.04% 650,943
2014-06-18 2014-06-16 26.079 16,191 +2,443 0.03% 422,243
2014-06-17 2014-06-13 26.030 13,748 +3,258 0.02% 357,857
2014-06-16 2014-06-12 25.882 10,490 +1,629 0.02% 271,507
2014-05-30 2014-05-28 24.483 8,861 +7,330 0.01% 216,941
2014-05-26 2014-05-22 26.502 1,531 +70 0.00% 40,575
2014-05-15 2014-05-13 26.348 1,461 -847 0.00% 38,494
2014-05-14 2014-05-12 26.039 2,308 -14,768 0.00% 60,099
2014-05-12 2014-05-08 25.833 17,076 +3,109 0.03% 441,131
2014-05-05 2014-04-30 25.936 13,967 +1,554 0.02% 362,253
2014-03-31 2014-03-27 24.135 12,413 -1,554 0.02% 299,590
2014-03-26 2014-03-24 24.238 13,967 +1,554 0.02% 338,534
2014-03-12 2014-03-10 25.345 12,413 +1,555 0.02% 314,602
2014-03-06 2014-03-04 25.499 10,858 -777 0.02% 276,867
2014-03-05 2014-03-03 25.422 11,635 +2,332 0.02% 295,782
2014-02-19 2014-02-17 26.451 9,303 +1,554 0.02% 246,073
2014-02-18 2014-02-14 26.348 7,749 +1,555 0.01% 204,171
2013-12-04 2013-12-02 29.075 6,194 -3,109 0.01% 180,093
2013-12-03 2013-11-29 29.178 9,303 +3,109 0.02% 271,446
2013-12-02 2013-11-28 29.744 6,194 -1,555 0.01% 184,237
2013-11-27 2013-11-25 29.024 7,749 -1,554 0.01% 224,907
2013-11-20 2013-11-18 28.612 9,303 +2,332 0.02% 266,180
2013-11-18 2013-11-14 27.120 6,971 +4,732 0.01% 189,053
2013-11-05 2013-11-01 27.480 2,239 +778 0.00% 61,528
2013-10-21 2013-10-17 27.274 1,461 -19,490 0.00% 39,848
2013-10-16 2013-10-11 27.480 20,951 -3,887 0.04% 575,737
2013-10-15 2013-10-10 27.274 24,838 -777 0.04% 677,439
2013-10-11 2013-10-09 27.583 25,615 -777 0.04% 706,541
2013-10-07 2013-10-03 27.068 26,392 +1,554 0.04% 714,391
2013-09-03 2013-08-30 26.811 24,838 -7,773 0.04% 665,936
2013-08-15 2013-08-12 27.223 32,611 +3,887 0.06% 887,764
2013-07-31 2013-07-29 27.274 28,724 +3,109 0.05% 783,427
2013-07-29 2013-07-25 27.737 25,615 +777 0.04% 710,495
2013-07-12 2013-07-10 27.326 24,838 -3,109 0.04% 678,718
2013-07-11 2013-07-09 27.017 27,947 +3,109 0.05% 755,044
2013-07-03 2013-06-28 28.149 24,838 +24,838 0.04% 699,169
2013-06-19 2013-06-17 29.075 0 -26,428
2013-05-31 2013-05-29 30.877 26,428 -3,886 0.04% 816,006
2013-05-29 2013-05-27 30.722 30,314 +3,886 0.05% 931,313
2013-05-22 2013-05-20 32.738 26,428 +838 0.04% 865,200
2013-05-21 2013-05-16 32.260 25,590 -48,922 0.04% 825,525
2013-05-13 2013-05-09 32.207 74,512 +4,516 0.13% 2,399,773
2013-05-08 2013-05-06 31.888 69,996 +6,774 0.12% 2,232,008
2013-04-30 2013-04-26 31.941 63,222 +13,548 0.11% 2,019,361
2013-04-26 2013-04-24 28.167 49,674 +1,505 0.08% 1,399,189
2013-04-22 2013-04-18 27.477 48,169 +2,258 0.08% 1,323,517
2013-04-18 2013-04-16 27.636 45,911 +1,505 0.08% 1,268,795
2013-04-17 2013-04-15 27.955 44,406 +2,258 0.07% 1,241,363
2013-04-16 2013-04-12 28.274 42,148 +753 0.07% 1,191,681
2013-04-15 2013-04-11 28.274 41,395 +15,805 0.07% 1,170,391
2013-03-20 2013-03-18 31.675 25,590 -752 0.04% 810,565
2013-03-14 2013-03-12 32.685 26,342 +3,763 0.04% 860,984
2013-03-13 2013-03-11 33.163 22,579 +11,289 0.04% 748,791
2013-02-05 2013-02-01 35.342 11,290 +753 0.02% 399,013
2013-01-29 2013-01-25 35.395 10,537 -753 0.02% 372,960
2013-01-28 2013-01-24 35.183 11,290 +753 0.02% 397,213
2013-01-16 2013-01-14 33.588 10,537 +753 0.02% 353,920
2012-05-22 2012-05-18 32.617 9,784 +792 0.02% 319,122
2012-05-17 2012-05-15 33.947 8,992 +8,300 0.02% 305,250
2011-05-13 2011-05-11 50.911 692 +36 0.00% 35,230
2011-05-12 2011-05-09 51.398 656 +656 0.00% 33,717
2010-07-22 2010-07-20 50.362 0 -16,401
2010-07-20 2010-07-16 50.179 16,401 -3,281 0.03% 822,985
2010-07-15 2010-07-13 49.691 19,682 -5,904 0.04% 978,023
2010-07-14 2010-07-12 50.301 25,586 -7,217 0.05% 1,286,999
2010-07-13 2010-07-09 49.630 32,803 -3,280 0.07% 1,628,021
2010-07-06 2010-07-02 48.228 36,083 +1,312 0.07% 1,740,208
2010-07-02 2010-06-29 48.838 34,771 +1,968 0.07% 1,698,133
2010-06-30 2010-06-28 49.386 32,803 +656 0.07% 1,620,021
2010-06-25 2010-06-23 49.386 32,147 +657 0.07% 1,587,623
2010-06-24 2010-06-22 49.996 31,490 +3,936 0.06% 1,574,376
2010-06-23 2010-06-21 50.606 27,554 -24,930 0.06% 1,394,392
2010-06-22 2010-06-18 49.386 52,484 +6,560 0.11% 2,591,994
2010-06-21 2010-06-17 49.386 45,924 +1,969 0.09% 2,268,019
2010-06-18 2010-06-15 49.264 43,955 +3,280 0.09% 2,165,418
2010-06-17 2010-06-14 49.386 40,675 +1,312 0.08% 2,008,790
2010-06-15 2010-06-11 48.899 39,363 +6,560 0.08% 1,924,795
2010-06-14 2010-06-10 48.411 32,803 +3,281 0.07% 1,588,020
2010-06-11 2010-06-09 48.289 29,522 +3,280 0.06% 1,425,585
2010-06-10 2010-06-08 48.228 26,242 +1,968 0.05% 1,265,597
2010-06-08 2010-06-04 48.716 24,274 +1,312 0.05% 1,182,524
2010-06-07 2010-06-03 48.716 22,962 +16,401 0.05% 1,118,610
2010-06-04 2010-06-02 47.252 6,561 +6,561 0.01% 310,023
2010-04-22 2010-04-20 57.597 0 -628
2010-04-20 2010-04-16 59.190 628 +628 0.00% 37,171
2009-09-07 2009-09-03 52.118 0 -3,767
2009-09-03 2009-09-01 51.608 3,767 +3,767 0.01% 194,407
2009-08-05 2009-08-03 57.724 0 -1,256
2009-08-03 2009-07-30 55.622 1,256 +1,256 0.00% 69,861
2008-12-29 2008-12-22 29.627 0 -1,256
2008-07-07 2008-07-03 69.448 1,256 +1,256 0.00% 87,226
2007-09-11 2007-09-07 120.896 0 -3,139
2007-09-05 2007-09-03 110.861 3,139 +3,139 0.01% 347,994
2007-07-24 2007-07-20 97.163 0 -628
2007-07-11 2007-07-09 86.332 628 +628 0.00% 54,216
2007-06-26 2007-06-22 78.208 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top