History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 +0
2024-11-15 2024-11-13 14.853 0 +0
2024-11-14 2024-11-12 14.768 0 +0
2024-11-13 2024-11-11 14.874 0 +0
2024-11-12 2024-11-08 15.235 0 +0
2024-11-11 2024-11-07 15.193 0 +0
2024-11-08 2024-11-06 15.171 0 +0
2024-11-07 2024-11-05 15.363 0 +0
2024-11-06 2024-11-04 15.341 0 +0
2024-11-05 2024-11-01 15.384 0 +0
2024-11-04 2024-10-31 15.384 0 +0
2024-11-01 2024-10-30 15.448 0 +0
2024-10-31 2024-10-29 15.830 0 +0
2024-10-30 2024-10-28 15.766 0 +0
2024-10-29 2024-10-25 15.788 0 +0
2024-10-28 2024-10-24 15.703 0 +0
2024-10-25 2024-10-23 15.639 0 +0
2024-10-24 2024-10-22 15.788 0 +0
2024-10-23 2024-10-21 16.213 0 +0
2024-10-22 2024-10-18 16.829 0 +0
2024-10-21 2024-10-17 15.788 0 +0
2024-10-18 2024-10-16 15.703 0 +0
2024-10-17 2024-10-15 15.193 0 +0
2024-10-16 2024-10-14 15.703 0 +0
2024-10-15 2024-10-10 15.830 0 +0
2024-10-14 2024-10-09 15.405 0 +0
2024-10-10 2024-10-08 15.830 0 +0
2024-10-09 2024-10-07 16.531 0 +0
2024-10-08 2024-10-04 15.171 0 +0
2024-10-07 2024-10-03 15.278 0 +0
2024-10-04 2024-10-02 15.256 0 +0
2024-10-03 2024-09-30 14.236 0 +0
2024-10-02 2024-09-27 13.301 0 +0
2024-09-30 2024-09-26 13.153 0 +0
2024-09-27 2024-09-25 12.324 0 +0
2024-09-26 2024-09-24 12.239 0 +0
2024-09-25 2024-09-23 11.878 0 +0
2024-09-24 2024-09-20 11.750 0 +0
2024-09-23 2024-09-19 11.793 0 +0
2024-09-20 2024-09-17 12.261 0 +0
2024-09-19 2024-09-16 12.174 0 +0
2024-09-17 2024-09-13 12.152 0 +0
2024-09-16 2024-09-12 12.130 0 +0
2024-09-13 2024-09-11 11.802 0 +0
2024-09-12 2024-09-10 11.802 0 +0
2024-09-11 2024-09-09 12.021 0 +0
2024-09-10 2024-09-05 12.589 0 +0
2024-09-09 2024-09-04 12.677 0 +0
2024-09-05 2024-09-03 13.157 0 +0
2024-09-04 2024-09-02 13.310 0 +0
2024-09-03 2024-08-30 13.267 0 +0
2024-09-02 2024-08-29 13.638 0 +0
2024-08-30 2024-08-28 13.660 0 +0
2024-08-29 2024-08-27 13.769 0 +0
2024-08-28 2024-08-26 13.879 0 +0
2024-08-27 2024-08-23 13.988 0 +0
2024-08-26 2024-08-22 14.185 0 +0
2024-08-23 2024-08-21 14.185 0 +0
2024-08-22 2024-08-20 14.294 0 +0
2024-08-21 2024-08-19 14.250 0 +0
2024-08-20 2024-08-16 14.294 0 +0
2024-08-19 2024-08-15 14.425 0 +0
2024-08-16 2024-08-14 14.665 0 +0
2024-08-15 2024-08-13 14.534 0 +0
2024-08-14 2024-08-12 14.578 0 +0
2024-08-13 2024-08-09 14.491 0 +0
2024-08-12 2024-08-08 14.512 0 +0
2024-08-09 2024-08-07 14.403 0 +0
2024-08-08 2024-08-06 13.988 0 +0
2024-08-07 2024-08-05 13.966 0 +0
2024-08-06 2024-08-02 14.097 0 +0
2024-08-05 2024-08-01 13.988 0 +0
2024-08-02 2024-07-31 13.616 0 +0
2024-08-01 2024-07-30 13.616 0 +0
2024-07-31 2024-07-29 13.901 0 +0
2024-07-30 2024-07-26 13.660 0 +0
2024-07-29 2024-07-25 13.463 0 +0
2024-07-26 2024-07-24 13.791 0 +0
2024-07-25 2024-07-23 13.660 0 +0
2024-07-24 2024-07-22 13.879 0 +0
2024-07-23 2024-07-19 14.010 0 +0
2024-07-22 2024-07-18 14.469 0 +0
2024-07-19 2024-07-17 14.469 0 +0
2024-07-18 2024-07-16 14.644 0 +0
2024-07-17 2024-07-15 15.081 0 +0
2024-07-16 2024-07-12 15.824 0 +0
2024-07-15 2024-07-11 15.496 0 +0
2024-07-12 2024-07-10 15.693 0 +0
2024-07-11 2024-07-09 15.562 0 +0
2024-07-10 2024-07-08 15.452 0 +0
2024-07-09 2024-07-05 15.605 0 +0
2024-07-08 2024-07-04 15.780 0 +0
2024-07-05 2024-07-03 15.955 0 +0
2024-07-04 2024-07-02 15.321 0 +0
2024-07-03 2024-06-28 15.321 0 +0
2024-07-02 2024-06-27 15.299 0 +0
2024-06-28 2024-06-26 15.256 0 +0
2024-06-27 2024-06-25 14.971 0 +0
2024-06-26 2024-06-24 14.818 0 +0
2024-06-25 2024-06-21 15.860 0 +0
2024-06-24 2024-06-20 15.586 0 +0
2024-06-21 2024-06-19 16.272 0 +0
2024-06-20 2024-06-18 15.059 0 +0
2024-06-19 2024-06-17 14.853 0 +0
2024-06-18 2024-06-14 14.487 0 +0
2024-06-17 2024-06-13 14.853 0 +0
2024-06-14 2024-06-12 14.670 0 +0
2024-06-13 2024-06-11 14.968 0 +0
2024-06-12 2024-06-07 14.945 0 +0
2024-06-11 2024-06-06 15.563 0 +0
2024-06-07 2024-06-05 15.448 0 +0
2024-06-06 2024-06-04 15.494 0 +0
2024-06-05 2024-06-03 15.128 0 +0
2024-06-04 2024-05-31 15.906 0 +0
2024-06-03 2024-05-30 16.021 0 +0
2024-05-31 2024-05-29 16.341 0 +0
2024-05-30 2024-05-28 16.410 0 +0
2024-05-29 2024-05-27 16.318 0 +0
2024-05-28 2024-05-24 15.792 0 +0
2024-05-27 2024-05-23 16.043 0 +0
2024-05-24 2024-05-22 16.707 0 +0
2024-05-23 2024-05-21 16.936 0 +0
2024-05-22 2024-05-20 16.204 0 +0
2024-05-21 2024-05-17 15.151 0 +0
2024-05-20 2024-05-16 14.213 0 +0
2024-05-17 2024-05-14 13.915 0 +0
2024-05-16 2024-05-13 13.801 0 +0
2024-05-14 2024-05-10 13.389 0 +0
2024-05-13 2024-05-09 12.931 0 +0
2024-05-10 2024-05-08 12.885 0 +0
2024-05-09 2024-05-07 13.206 0 +0
2024-05-08 2024-05-06 13.297 0 +0
2024-05-07 2024-05-03 12.702 0 +0
2024-05-06 2024-05-02 12.496 0 +0
2024-05-03 2024-04-30 11.901 0 +0
2024-05-02 2024-04-29 11.672 0 +0
2024-04-30 2024-04-26 11.203 0 +0
2024-04-29 2024-04-25 11.192 0 +0
2024-04-26 2024-04-24 10.871 0 +0
2024-04-25 2024-04-23 10.642 0 +0
2024-04-24 2024-04-22 10.528 0 +0
2024-04-23 2024-04-19 10.413 0 +0
2024-04-22 2024-04-18 10.528 0 +0
2024-04-19 2024-04-17 10.379 0 +0
2024-04-18 2024-04-16 10.379 0 +0
2024-04-17 2024-04-15 10.459 0 +0
2024-04-16 2024-04-12 10.528 0 +0
2024-04-15 2024-04-11 10.448 0 +0
2024-04-12 2024-04-10 10.516 0 +0
2024-04-11 2024-04-09 10.482 0 +0
2024-04-10 2024-04-08 10.608 0 +0
2024-04-09 2024-04-05 10.585 0 +0
2024-04-08 2024-04-03 10.413 0 +0
2024-04-05 2024-04-02 10.585 0 +0
2024-04-03 2024-03-28 10.505 0 +0
2024-04-02 2024-03-27 10.310 0 +0
2024-03-28 2024-03-26 10.471 0 +0
2024-03-27 2024-03-25 10.528 0 +0
2024-03-26 2024-03-22 10.436 0 +0
2024-03-25 2024-03-21 10.413 0 +0
2024-03-22 2024-03-20 10.516 0 +0
2024-03-21 2024-03-19 9.807 0 +0
2024-03-20 2024-03-18 10.070 0 +0
2024-03-19 2024-03-15 10.185 0 +0
2024-03-18 2024-03-14 10.356 0 +0
2024-03-15 2024-03-13 10.356 0 +0
2024-03-14 2024-03-12 10.413 0 +0
2024-03-13 2024-03-11 10.299 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.299 0 +0
2024-03-08 2024-03-06 10.219 0 +0
2024-03-07 2024-03-05 10.104 0 +0
2024-03-06 2024-03-04 10.310 0 +0
2024-03-05 2024-03-01 10.001 0 +0
2024-03-04 2024-02-29 9.864 0 +0
2024-03-01 2024-02-28 9.692 0 +0
2024-02-29 2024-02-27 9.612 0 +0
2024-02-28 2024-02-26 9.555 0 +0
2024-02-27 2024-02-23 9.578 0 +0
2024-02-26 2024-02-22 9.383 0 +0
2024-02-23 2024-02-21 9.418 0 +0
2024-02-22 2024-02-20 9.269 0 +0
2024-02-21 2024-02-19 9.326 0 +0
2024-02-20 2024-02-16 9.383 0 +0
2024-02-19 2024-02-15 9.349 0 +0
2024-02-16 2024-02-14 9.315 0 +0
2024-02-15 2024-02-09 9.383 0 +0
2024-02-14 2024-02-07 9.395 0 +0
2024-02-08 2024-02-06 9.361 0 +0
2024-02-07 2024-02-05 9.361 0 +0
2024-02-06 2024-02-02 9.475 0 +0
2024-02-05 2024-02-01 9.349 0 +0
2024-02-02 2024-01-31 9.269 0 +0
2024-02-01 2024-01-30 9.235 0 +0
2024-01-31 2024-01-29 9.269 0 +0
2024-01-30 2024-01-26 9.246 0 +0
2024-01-29 2024-01-25 9.040 0 +0
2024-01-26 2024-01-24 8.880 0 +0
2024-01-25 2024-01-23 8.800 0 +0
2024-01-24 2024-01-22 8.697 0 +0
2024-01-23 2024-01-19 8.571 0 +0
2024-01-22 2024-01-18 8.685 0 +0
2024-01-19 2024-01-17 8.491 0 +0
2024-01-18 2024-01-16 8.617 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.663 0 +0
2024-01-15 2024-01-11 8.674 0 +0
2024-01-12 2024-01-10 8.640 0 +0
2024-01-11 2024-01-09 8.628 0 +0
2024-01-10 2024-01-08 8.582 0 +0
2024-01-09 2024-01-05 8.754 0 +0
2024-01-08 2024-01-04 8.811 0 +0
2024-01-05 2024-01-03 8.800 0 +0
2024-01-04 2024-01-02 8.766 0 +0
2024-01-03 2023-12-29 8.800 0 +0
2024-01-02 2023-12-28 8.788 0 +0
2023-12-29 2023-12-27 8.720 0 +0
2023-12-28 2023-12-22 8.697 0 +0
2023-12-27 2023-12-21 8.663 0 +0
2023-12-22 2023-12-20 8.628 0 +0
2023-12-21 2023-12-19 8.640 0 +0
2023-12-20 2023-12-18 8.663 0 +0
2023-12-19 2023-12-15 8.697 0 +0
2023-12-18 2023-12-14 8.651 0 +0
2023-12-15 2023-12-13 8.663 0 +0
2023-12-14 2023-12-12 8.720 0 +0
2023-12-13 2023-12-11 8.571 0 +0
2023-12-12 2023-12-08 8.674 0 +0
2023-12-11 2023-12-07 8.926 0 +0
2023-12-08 2023-12-06 9.040 0 +0
2023-12-07 2023-12-05 9.029 0 +0
2023-12-06 2023-12-04 9.040 0 +0
2023-12-05 2023-12-01 9.006 0 +0
2023-12-04 2023-11-30 9.029 0 +0
2023-12-01 2023-11-29 9.040 0 +0
2023-11-30 2023-11-28 9.178 0 +0
2023-11-29 2023-11-27 9.223 0 +0
2023-11-28 2023-11-24 9.235 0 +0
2023-11-27 2023-11-23 9.269 0 +0
2023-11-24 2023-11-22 9.292 0 +0
2023-11-23 2023-11-21 9.269 0 +0
2023-11-22 2023-11-20 9.280 0 +0
2023-11-21 2023-11-17 9.269 0 +0
2023-11-20 2023-11-16 9.269 0 +0
2023-11-17 2023-11-15 9.326 0 +0
2023-11-16 2023-11-14 9.280 0 +0
2023-11-15 2023-11-13 9.269 0 +0
2023-11-14 2023-11-10 9.269 0 +0
2023-11-13 2023-11-09 9.280 0 +0
2023-11-10 2023-11-08 9.269 0 +0
2023-11-09 2023-11-07 9.212 0 +0
2023-11-08 2023-11-06 9.361 0 +0
2023-11-07 2023-11-03 9.303 0 +0
2023-11-06 2023-11-02 9.189 0 +0
2023-11-03 2023-11-01 9.178 0 +0
2023-11-02 2023-10-31 9.280 0 +0
2023-11-01 2023-10-30 9.280 0 +0
2023-10-31 2023-10-27 9.280 0 +0
2023-10-30 2023-10-26 9.303 0 +0
2023-10-27 2023-10-25 9.292 0 +0
2023-10-26 2023-10-24 9.303 0 +0
2023-10-25 2023-10-20 9.326 0 +0
2023-10-24 2023-10-19 9.326 0 +0
2023-10-20 2023-10-18 9.372 0 +0
2023-10-19 2023-10-17 9.383 0 +0
2023-10-18 2023-10-16 9.383 0 +0
2023-10-17 2023-10-13 9.326 0 +0
2023-10-16 2023-10-12 9.338 0 +0
2023-10-13 2023-10-11 9.178 0 +0
2023-10-12 2023-10-10 9.155 0 +0
2023-10-11 2023-10-09 9.155 0 +0
2023-10-10 2023-10-06 9.155 0 +0
2023-10-09 2023-10-05 9.155 0 +0
2023-10-06 2023-10-04 9.178 0 +0
2023-10-05 2023-10-03 9.189 0 +0
2023-10-04 2023-09-29 9.189 0 +0
2023-10-03 2023-09-28 9.189 0 +0
2023-09-29 2023-09-27 9.315 0 +0
2023-09-28 2023-09-26 9.338 0 +0
2023-09-27 2023-09-25 9.361 0 +0
2023-09-26 2023-09-22 9.269 0 +0
2023-09-25 2023-09-21 9.303 0 +0
2023-09-22 2023-09-20 9.383 0 +0
2023-09-21 2023-09-19 9.498 0 +0
2023-09-20 2023-09-18 9.475 0 +0
2023-09-19 2023-09-15 9.452 0 +0
2023-09-18 2023-09-14 9.361 0 +0
2023-09-15 2023-09-13 9.395 0 +0
2023-09-14 2023-09-12 9.578 0 +0
2023-09-13 2023-09-11 9.818 0 +0
2023-09-12 2023-09-07 9.887 0 +0
2023-09-11 2023-09-06 9.898 0 +0
2023-09-07 2023-09-05 9.898 0 +0
2023-09-06 2023-09-04 9.898 0 +0
2023-09-05 2023-08-31 9.807 0 +0
2023-09-04 2023-08-30 9.807 0 +0
2023-08-31 2023-08-29 9.830 0 +0
2023-08-30 2023-08-28 9.727 0 +0
2023-08-29 2023-08-25 9.704 0 +0
2023-08-28 2023-08-24 9.738 0 +0
2023-08-25 2023-08-23 9.738 0 +0
2023-08-24 2023-08-22 9.841 0 +0
2023-08-23 2023-08-21 9.853 0 +0
2023-08-22 2023-08-18 10.024 0 +0
2023-08-21 2023-08-17 10.070 0 +0
2023-08-18 2023-08-16 10.059 0 +0
2023-08-17 2023-08-15 10.356 0 +0
2023-08-16 2023-08-14 10.425 0 +0
2023-08-15 2023-08-11 10.436 0 +0
2023-08-14 2023-08-10 10.528 0 +0
2023-08-11 2023-08-09 10.528 0 +0
2023-08-10 2023-08-08 10.551 0 +0
2023-08-09 2023-08-07 10.596 0 +0
2023-08-08 2023-08-04 10.654 0 +0
2023-08-07 2023-08-03 10.642 0 +0
2023-08-04 2023-08-02 10.722 0 +0
2023-08-03 2023-08-01 10.780 0 +0
2023-08-02 2023-07-31 10.574 0 +0
2023-08-01 2023-07-28 10.436 0 +0
2023-07-31 2023-07-27 10.356 0 +0
2023-07-28 2023-07-26 10.070 0 +0
2023-07-27 2023-07-25 10.082 0 +0
2023-07-26 2023-07-24 10.001 0 +0
2023-07-25 2023-07-21 10.013 0 +0
2023-07-24 2023-07-20 10.013 0 +0
2023-07-21 2023-07-19 10.001 0 +0
2023-07-20 2023-07-18 10.059 0 +0
2023-07-19 2023-07-14 10.059 0 +0
2023-07-18 2023-07-13 9.956 0 +0
2023-07-14 2023-07-12 9.887 0 +0
2023-07-13 2023-07-11 9.887 0 +0
2023-07-12 2023-07-10 9.887 0 +0
2023-07-11 2023-07-07 9.795 0 +0
2023-07-10 2023-07-06 9.818 0 +0
2023-07-07 2023-07-05 9.841 0 +0
2023-07-06 2023-07-04 9.841 0 +0
2023-07-05 2023-07-03 9.841 0 +0
2023-07-04 2023-06-30 9.853 0 +0
2023-07-03 2023-06-29 9.818 0 +0
2023-06-30 2023-06-28 9.841 0 +0
2023-06-29 2023-06-27 9.841 0 +0
2023-06-28 2023-06-26 9.681 0 +0
2023-06-27 2023-06-23 9.727 0 +0
2023-06-26 2023-06-21 9.887 0 +0
2023-06-23 2023-06-20 9.887 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 9.979 0 +0
2023-06-19 2023-06-15 9.979 0 +0
2023-06-16 2023-06-14 9.979 0 +0
2023-06-15 2023-06-13 9.979 0 +0
2023-06-14 2023-06-12 9.979 0 +0
2023-06-13 2023-06-09 9.979 0 +0
2023-06-12 2023-06-08 9.979 0 +0
2023-06-09 2023-06-07 9.979 0 +0
2023-06-08 2023-06-06 9.979 0 +0
2023-06-07 2023-06-05 9.990 0 +0
2023-06-06 2023-06-02 9.841 0 +0
2023-06-05 2023-06-01 9.818 0 +0
2023-06-02 2023-05-31 10.953 0 +0
2023-06-01 2023-05-30 11.026 0 +0
2023-05-31 2023-05-29 10.977 0 +0
2023-05-30 2023-05-25 11.014 0 +0
2023-05-29 2023-05-24 11.111 0 +0
2023-05-25 2023-05-23 11.135 0 +0
2023-05-24 2023-05-22 11.148 0 +0
2023-05-23 2023-05-19 11.148 0 +0
2023-05-22 2023-05-18 11.196 0 +0
2023-05-19 2023-05-17 11.209 0 +0
2023-05-18 2023-05-16 11.233 0 +0
2023-05-17 2023-05-15 11.148 0 +0
2023-05-16 2023-05-12 11.148 0 +0
2023-05-15 2023-05-11 11.148 0 +0
2023-05-12 2023-05-10 11.184 0 +0
2023-05-11 2023-05-09 11.245 0 +0
2023-05-10 2023-05-08 11.209 0 +0
2023-05-09 2023-05-05 11.038 0 +0
2023-05-08 2023-05-04 11.087 0 +0
2023-05-05 2023-05-03 11.050 0 +0
2023-05-04 2023-05-02 11.075 0 +0
2023-05-03 2023-04-28 11.014 0 +0
2023-05-02 2023-04-27 11.050 0 +0
2023-04-28 2023-04-26 11.062 0 +0
2023-04-27 2023-04-25 11.062 0 +0
2023-04-26 2023-04-24 11.184 0 +0
2023-04-25 2023-04-21 11.075 0 +0
2023-04-24 2023-04-20 11.221 0 +0
2023-04-21 2023-04-19 11.306 0 +0
2023-04-20 2023-04-18 11.282 0 +0
2023-04-19 2023-04-17 11.148 0 +0
2023-04-18 2023-04-14 10.965 0 +0
2023-04-17 2023-04-13 10.965 0 +0
2023-04-14 2023-04-12 10.965 0 +0
2023-04-13 2023-04-11 10.965 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 10.843 0 +0
2023-04-06 2023-04-03 10.855 0 +0
2023-04-04 2023-03-31 10.953 0 +0
2023-04-03 2023-03-30 10.843 0 +0
2023-03-31 2023-03-29 10.892 0 +0
2023-03-30 2023-03-28 11.148 0 +0
2023-03-29 2023-03-27 11.087 0 +0
2023-03-28 2023-03-24 11.148 0 +0
2023-03-27 2023-03-23 11.038 0 +0
2023-03-24 2023-03-22 10.746 0 +0
2023-03-23 2023-03-21 10.697 0 +0
2023-03-22 2023-03-20 10.672 0 +0
2023-03-21 2023-03-17 10.685 0 +0
2023-03-20 2023-03-16 10.636 0 +0
2023-03-17 2023-03-15 10.782 0 +0
2023-03-16 2023-03-14 10.685 0 +0
2023-03-15 2023-03-13 10.758 0 +0
2023-03-14 2023-03-10 10.575 0 +0
2023-03-13 2023-03-09 10.855 0 +0
2023-03-10 2023-03-08 10.855 0 +0
2023-03-09 2023-03-07 10.782 0 +0
2023-03-08 2023-03-06 10.746 0 +0
2023-03-07 2023-03-03 10.770 0 +0
2023-03-06 2023-03-02 10.721 0 +0
2023-03-03 2023-03-01 10.758 0 +0
2023-03-02 2023-02-28 10.685 0 +0
2023-03-01 2023-02-27 10.721 0 +0
2023-02-28 2023-02-24 10.807 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.782 0 +0
2023-02-23 2023-02-21 10.904 0 +0
2023-02-22 2023-02-20 10.843 0 +0
2023-02-21 2023-02-17 10.843 0 +0
2023-02-20 2023-02-16 10.843 0 +0
2023-02-17 2023-02-15 10.855 0 +0
2023-02-16 2023-02-14 10.904 0 +0
2023-02-15 2023-02-13 10.843 0 +0
2023-02-14 2023-02-10 10.867 0 +0
2023-02-13 2023-02-09 11.050 0 +0
2023-02-10 2023-02-08 11.062 0 +0
2023-02-09 2023-02-07 11.135 0 +0
2023-02-08 2023-02-06 11.087 0 +0
2023-02-07 2023-02-03 11.172 0 +0
2023-02-06 2023-02-02 11.452 0 +0
2023-02-03 2023-02-01 11.501 0 +0
2023-02-02 2023-01-31 11.440 0 +0
2023-02-01 2023-01-30 11.513 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.696 0 +0
2023-01-27 2023-01-20 11.647 0 +0
2023-01-26 2023-01-19 11.611 0 +0
2023-01-20 2023-01-18 11.623 0 +0
2023-01-19 2023-01-17 11.209 0 +0
2023-01-18 2023-01-16 10.977 0 +0
2023-01-17 2023-01-13 11.135 0 +0
2023-01-16 2023-01-12 10.965 0 +0
2023-01-13 2023-01-11 10.685 0 +0
2023-01-12 2023-01-10 10.624 0 +0
2023-01-11 2023-01-09 10.563 0 +0
2023-01-10 2023-01-06 10.234 0 +0
2023-01-09 2023-01-05 10.210 0 +0
2023-01-06 2023-01-04 10.076 0 +0
2023-01-05 2023-01-03 9.954 0 +0
2023-01-04 2022-12-30 9.966 0 +0
2023-01-03 2022-12-29 9.868 0 +0
2022-12-30 2022-12-28 9.868 0 +0
2022-12-29 2022-12-23 9.710 0 +0
2022-12-28 2022-12-22 9.698 0 +0
2022-12-23 2022-12-21 9.625 0 +0
2022-12-22 2022-12-20 9.625 0 +0
2022-12-21 2022-12-19 9.747 0 +0
2022-12-20 2022-12-16 9.795 0 +0
2022-12-19 2022-12-15 9.795 0 +0
2022-12-16 2022-12-14 9.893 0 +0
2022-12-15 2022-12-13 9.698 0 +0
2022-12-14 2022-12-12 9.807 0 +0
2022-12-13 2022-12-09 9.832 0 +0
2022-12-12 2022-12-08 9.649 0 +0
2022-12-09 2022-12-07 9.479 0 +0
2022-12-08 2022-12-06 9.381 0 +0
2022-12-07 2022-12-05 9.223 0 +0
2022-12-06 2022-12-02 8.930 0 +0
2022-12-05 2022-12-01 8.894 0 +0
2022-12-02 2022-11-30 8.918 0 +0
2022-12-01 2022-11-29 8.821 0 +0
2022-11-30 2022-11-28 8.735 0 +0
2022-11-29 2022-11-25 8.784 0 +0
2022-11-28 2022-11-24 8.772 0 +0
2022-11-25 2022-11-23 8.882 0 +0
2022-11-24 2022-11-22 8.784 0 +0
2022-11-23 2022-11-21 8.796 0 +0
2022-11-22 2022-11-18 8.772 0 +0
2022-11-21 2022-11-17 8.894 0 +0
2022-11-18 2022-11-16 9.040 0 +0
2022-11-17 2022-11-15 9.040 0 +0
2022-11-16 2022-11-14 8.955 0 +0
2022-11-15 2022-11-11 8.894 0 +0
2022-11-14 2022-11-10 8.748 0 +0
2022-11-11 2022-11-09 8.869 0 +0
2022-11-10 2022-11-08 9.076 0 +0
2022-11-09 2022-11-07 9.113 0 +0
2022-11-08 2022-11-04 8.979 0 +0
2022-11-07 2022-11-03 8.772 0 +0
2022-11-04 2022-11-02 8.760 0 +0
2022-11-03 2022-11-01 8.869 0 +0
2022-11-02 2022-10-31 8.650 0 +0
2022-11-01 2022-10-28 8.869 0 +0
2022-10-31 2022-10-27 9.393 0 +0
2022-10-28 2022-10-26 9.442 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.588 0 +0
2022-10-25 2022-10-21 9.820 0 +0
2022-10-24 2022-10-20 9.795 0 +0
2022-10-21 2022-10-19 9.881 0 +0
2022-10-20 2022-10-18 9.917 0 +0
2022-10-19 2022-10-17 9.868 0 +0
2022-10-18 2022-10-14 9.990 0 +0
2022-10-17 2022-10-13 9.893 0 +0
2022-10-14 2022-10-12 9.893 0 +0
2022-10-13 2022-10-11 9.990 0 +0
2022-10-12 2022-10-10 10.173 0 +0
2022-10-11 2022-10-07 10.173 0 +0
2022-10-10 2022-10-06 10.112 0 +0
2022-10-07 2022-10-05 10.112 0 +0
2022-10-06 2022-10-03 9.942 0 +0
2022-10-05 2022-09-30 9.966 0 +0
2022-10-03 2022-09-29 9.966 0 +0
2022-09-30 2022-09-28 9.966 0 +0
2022-09-29 2022-09-27 10.136 0 +0
2022-09-28 2022-09-26 10.356 0 +0
2022-09-27 2022-09-23 10.392 0 +0
2022-09-26 2022-09-22 10.392 0 +0
2022-09-23 2022-09-21 10.478 0 +0
2022-09-22 2022-09-20 10.404 0 +0
2022-09-21 2022-09-19 10.392 0 +0
2022-09-20 2022-09-16 10.794 0 +0
2022-09-19 2022-09-15 10.855 0 +0
2022-09-16 2022-09-14 10.928 0 +0
2022-09-15 2022-09-13 11.062 0 +0
2022-09-14 2022-09-09 10.965 0 +0
2022-09-13 2022-09-08 10.965 0 +0
2022-09-09 2022-09-07 11.075 0 +0
2022-09-08 2022-09-06 11.050 0 +0
2022-09-07 2022-09-05 11.026 0 +0
2022-09-06 2022-09-02 11.026 0 +0
2022-09-05 2022-09-01 11.111 0 +0
2022-09-02 2022-08-31 11.001 0 +0
2022-09-01 2022-08-30 11.111 0 +0
2022-08-31 2022-08-29 11.355 0 +0
2022-08-30 2022-08-26 11.184 0 +0
2022-08-29 2022-08-25 11.257 0 +0
2022-08-26 2022-08-24 10.989 0 +0
2022-08-25 2022-08-23 11.087 0 +0
2022-08-24 2022-08-22 10.965 0 +0
2022-08-23 2022-08-19 10.941 0 +0
2022-08-22 2022-08-18 11.014 0 +0
2022-08-19 2022-08-17 11.014 0 +0
2022-08-18 2022-08-16 10.965 0 +0
2022-08-17 2022-08-15 10.965 0 +0
2022-08-16 2022-08-12 10.928 0 +0
2022-08-15 2022-08-11 10.843 0 +0
2022-08-12 2022-08-10 10.953 0 +0
2022-08-11 2022-08-09 10.807 0 +0
2022-08-10 2022-08-08 10.965 0 +0
2022-08-09 2022-08-05 10.965 0 +0
2022-08-08 2022-08-04 10.855 0 +0
2022-08-05 2022-08-03 10.965 0 +0
2022-08-04 2022-08-02 10.965 0 +0
2022-08-03 2022-08-01 10.965 0 +0
2022-08-02 2022-07-29 10.965 0 +0
2022-08-01 2022-07-28 10.977 0 +0
2022-07-29 2022-07-27 10.977 0 +0
2022-07-28 2022-07-26 11.001 0 +0
2022-07-27 2022-07-25 11.123 0 +0
2022-07-26 2022-07-22 11.075 0 +0
2022-07-25 2022-07-21 11.123 0 +0
2022-07-22 2022-07-20 11.135 0 +0
2022-07-21 2022-07-19 11.135 0 +0
2022-07-20 2022-07-18 11.038 0 +0
2022-07-19 2022-07-15 10.904 0 +0
2022-07-18 2022-07-14 11.062 0 +0
2022-07-15 2022-07-13 11.318 0 +0
2022-07-14 2022-07-12 11.269 0 +0
2022-07-13 2022-07-11 11.306 0 +0
2022-07-12 2022-07-08 11.391 0 +0
2022-07-11 2022-07-07 11.294 0 +0
2022-07-08 2022-07-06 11.233 0 +0
2022-07-07 2022-07-05 11.294 0 +0
2022-07-06 2022-07-04 11.318 0 +0
2022-07-05 2022-06-30 11.257 0 +0
2022-07-04 2022-06-29 11.209 0 +0
2022-06-30 2022-06-28 11.209 0 +0
2022-06-29 2022-06-27 11.148 0 +0
2022-06-28 2022-06-24 11.087 0 +0
2022-06-27 2022-06-23 11.135 0 +0
2022-06-24 2022-06-22 11.135 0 +0
2022-06-23 2022-06-21 11.135 0 +0
2022-06-22 2022-06-20 11.099 0 +0
2022-06-21 2022-06-17 11.196 0 +0
2022-06-20 2022-06-16 11.075 0 +0
2022-06-17 2022-06-15 11.087 0 +0
2022-06-16 2022-06-14 11.099 0 +0
2022-06-15 2022-06-13 11.123 0 -576
2022-06-01 2022-05-30 15.629 576 +124 0.00% 9,002
2022-05-11 2022-05-06 15.070 452 -3,862 0.00% 6,812
2022-04-27 2022-04-25 14.992 4,314 -2,574 0.00% 64,677
2022-03-31 2022-03-29 15.381 6,888 -1,288 0.01% 105,942
2022-03-28 2022-03-24 14.759 8,176 -6,437 0.01% 120,672
2022-03-25 2022-03-23 14.899 14,613 -7 0.01% 217,720
2022-03-23 2022-03-21 14.511 14,620 -9,011 0.01% 212,146
2022-03-22 2022-03-18 14.433 23,631 -1,287 0.02% 341,066
2022-03-21 2022-03-17 14.293 24,918 -56,672 0.03% 356,157
2022-03-18 2022-03-16 13.827 81,590 -13,547 0.08% 1,128,152
2022-03-16 2022-03-14 13.982 95,137 -6,437 0.10% 1,330,248
2022-03-11 2022-03-09 14.324 101,574 -5,149 0.10% 1,454,971
2022-03-10 2022-03-08 14.417 106,723 -12,874 0.11% 1,538,675
2022-03-09 2022-03-07 14.619 119,597 -2,574 0.12% 1,748,440
2022-03-08 2022-03-04 14.775 122,171 -1,288 0.12% 1,805,051
2022-03-07 2022-03-03 14.852 123,459 +1,288 0.13% 1,833,671
2022-03-03 2022-03-01 14.899 122,171 -6,437 0.12% 1,820,235
2022-02-28 2022-02-24 14.961 128,608 +1,287 0.13% 1,924,133
2022-02-16 2022-02-14 15.163 127,321 -1,287 0.13% 1,930,593
2022-02-11 2022-02-09 15.443 128,608 -2,575 0.13% 1,986,073
2022-02-04 2022-01-27 14.915 131,183 -1,287 0.13% 1,956,544
2022-01-26 2022-01-24 15.039 132,470 +1,287 0.14% 1,992,204
2022-01-20 2022-01-18 14.837 131,183 +1,288 0.13% 1,946,354
2022-01-13 2022-01-11 14.821 129,895 -3,862 0.13% 1,925,226
2022-01-12 2022-01-10 14.899 133,757 +1,287 0.14% 1,992,856
2022-01-11 2022-01-07 14.915 132,470 -1,287 0.14% 1,975,739
2022-01-10 2022-01-06 14.682 133,757 +2,574 0.14% 1,963,763
2022-01-07 2022-01-05 14.697 131,183 +1,288 0.13% 1,928,011
2022-01-06 2022-01-04 14.697 129,895 +1,287 0.13% 1,909,081
2021-12-20 2021-12-16 14.449 128,608 -2,575 0.13% 1,858,197
2021-12-02 2021-11-30 14.153 131,183 -5,149 0.13% 1,856,679
2021-10-05 2021-09-30 14.340 136,332 +3,862 0.14% 1,954,971
2021-09-27 2021-09-23 14.526 132,470 -7,724 0.14% 1,924,287
2021-09-17 2021-09-15 14.930 140,194 -1,287 0.14% 2,093,118
2021-09-16 2021-09-14 15.256 141,481 -2,575 0.14% 2,158,492
2021-09-14 2021-09-10 15.381 144,056 -1,287 0.15% 2,215,682
2021-09-13 2021-09-09 15.039 145,343 +2,574 0.15% 2,185,799
2021-09-10 2021-09-08 15.396 142,769 +978 0.15% 2,198,105
2021-09-06 2021-09-02 14.915 141,791 -3,862 0.14% 2,114,758
2021-07-29 2021-07-27 14.091 145,653 +3,862 0.15% 2,052,426
2021-07-16 2021-07-14 14.682 141,791 -10,298 0.14% 2,081,715
2021-07-09 2021-07-07 15.086 152,089 -1,288 0.16% 2,294,340
2021-07-06 2021-07-02 15.117 153,377 +11,586 0.16% 2,318,536
2021-06-18 2021-06-16 15.785 141,791 +2,575 0.14% 2,238,119
2021-06-02 2021-05-31 18.501 139,216 +7,812 0.14% 2,575,593
2021-05-17 2021-05-13 17.316 131,404 -3,645 0.14% 2,275,339
2021-05-04 2021-04-30 17.217 135,049 +1,215 0.15% 2,325,117
2021-05-03 2021-04-29 17.349 133,834 -12 0.14% 2,321,822
2021-04-26 2021-04-22 17.381 133,846 +2,430 0.14% 2,326,436
2021-04-20 2021-04-16 17.349 131,416 +2,430 0.14% 2,279,873
2021-03-31 2021-03-29 17.776 128,986 +1,215 0.14% 2,292,916
2021-03-08 2021-03-04 17.908 127,771 +1,215 0.14% 2,288,142
2021-03-04 2021-03-02 17.744 126,556 -2,430 0.14% 2,245,553
2021-03-03 2021-03-01 17.645 128,986 -1,215 0.14% 2,275,931
2021-03-01 2021-02-25 18.336 130,201 -1,215 0.14% 2,387,379
2021-02-22 2021-02-18 18.632 131,416 -6,076 0.14% 2,448,592
2021-02-08 2021-02-04 16.953 137,492 +2,431 0.15% 2,330,969
2021-02-03 2021-02-01 16.410 135,061 +2,430 0.15% 2,216,394
2021-01-27 2021-01-25 17.579 132,631 -1,215 0.14% 2,331,514
2021-01-22 2021-01-20 17.447 133,846 +1,215 0.14% 2,335,248
2021-01-18 2021-01-14 16.558 132,631 -1,215 0.14% 2,196,164
2021-01-15 2021-01-13 16.756 133,846 -3,646 0.14% 2,242,719
2021-01-14 2021-01-12 16.295 137,492 +3,646 0.15% 2,240,446
2021-01-13 2021-01-11 16.147 133,846 +1,215 0.14% 2,161,206
2021-01-08 2021-01-06 15.637 132,631 -1,215 0.14% 2,073,912
2021-01-05 2020-12-31 15.324 133,846 -1,215 0.14% 2,051,053
2020-12-28 2020-12-22 15.308 135,061 -1,216 0.15% 2,067,448
2020-12-11 2020-12-09 15.110 136,277 -4,860 0.15% 2,059,145
2020-11-18 2020-11-16 15.061 141,137 -1,215 0.15% 2,125,611
2020-11-12 2020-11-10 15.094 142,352 -1,215 0.15% 2,148,596
2020-10-28 2020-10-23 14.452 143,567 +1,215 0.16% 2,074,775
2020-10-27 2020-10-22 14.435 142,352 -1,215 0.15% 2,054,873
2020-10-16 2020-10-14 14.205 143,567 +1,215 0.16% 2,039,329
2020-09-28 2020-09-24 14.073 142,352 -1,215 0.15% 2,003,325
2020-09-25 2020-09-23 14.139 143,567 +1,215 0.16% 2,029,876
2020-09-24 2020-09-22 14.221 142,352 -2,430 0.15% 2,024,413
2020-09-11 2020-09-09 14.764 144,782 -1,215 0.16% 2,137,612
2020-09-08 2020-09-04 14.995 145,997 +1,215 0.16% 2,189,193
2020-09-03 2020-09-01 15.472 144,782 -1,215 0.16% 2,240,083
2020-09-02 2020-08-31 15.521 145,997 +1,215 0.16% 2,266,091
2020-09-01 2020-08-28 15.637 144,782 -1,215 0.16% 2,263,914
2020-08-26 2020-08-24 15.637 145,997 -1,215 0.16% 2,282,913
2020-08-24 2020-08-20 15.554 147,212 +1,215 0.16% 2,289,796
2020-08-20 2020-08-18 16.081 145,997 +1,215 0.16% 2,347,796
2020-08-18 2020-08-14 15.917 144,782 +1,215 0.16% 2,304,426
2020-08-17 2020-08-13 15.933 143,567 +4,860 0.16% 2,287,451
2020-08-10 2020-08-06 15.554 138,707 +2,430 0.15% 2,157,506
2020-08-05 2020-08-03 15.637 136,277 -1,215 0.15% 2,130,924
2020-08-04 2020-07-31 15.538 137,492 +1,215 0.15% 2,136,344
2020-08-03 2020-07-30 15.587 136,277 -1,215 0.15% 2,124,195
2020-07-31 2020-07-29 15.554 137,492 +1,215 0.15% 2,138,607
2020-07-30 2020-07-28 15.768 136,277 +1,216 0.15% 2,148,869
2020-07-24 2020-07-22 16.131 135,061 -1,216 0.15% 2,178,602
2020-07-22 2020-07-20 15.867 136,277 -1,215 0.15% 2,162,327
2020-07-21 2020-07-17 15.505 137,492 +1,215 0.15% 2,131,818
2020-07-20 2020-07-16 15.489 136,277 -1,215 0.15% 2,110,736
2020-07-15 2020-07-13 16.147 137,492 -3,645 0.15% 2,220,078
2020-07-14 2020-07-10 16.114 141,137 +3,645 0.15% 2,274,287
2020-07-09 2020-07-07 16.015 137,492 +1,215 0.15% 2,201,973
2020-07-07 2020-07-03 15.176 136,277 +1,216 0.15% 2,068,118
2020-07-06 2020-07-02 14.945 135,061 -2,431 0.15% 2,018,541
2020-06-23 2020-06-19 14.880 137,492 -2,430 0.15% 2,045,821
2020-06-22 2020-06-18 14.814 139,922 +1,215 0.15% 2,072,766
2020-06-11 2020-06-09 14.896 138,707 -1,215 0.15% 2,066,183
2020-06-10 2020-06-08 14.814 139,922 +1,215 0.15% 2,072,766
2020-06-08 2020-06-04 14.485 138,707 -2,430 0.15% 2,009,106
2020-06-05 2020-06-03 14.040 141,137 -1,215 0.15% 1,981,580
2020-06-03 2020-06-01 15.738 142,352 +3,645 0.15% 2,240,291
2020-06-02 2020-05-29 15.527 138,707 +8,434 0.15% 2,153,757
2020-05-28 2020-05-26 15.825 130,273 +1,141 0.15% 2,061,611
2020-05-07 2020-05-05 15.650 129,132 +1,141 0.15% 2,020,923
2020-04-15 2020-04-09 15.738 127,991 +2,283 0.15% 2,014,282
2020-04-08 2020-04-06 15.790 125,708 +1,141 0.14% 1,984,962
2020-04-06 2020-04-02 15.755 124,567 -2,282 0.14% 1,962,579
2020-04-02 2020-03-31 15.580 126,849 +2,282 0.15% 1,976,302
2020-03-31 2020-03-27 16.001 124,567 -2,282 0.14% 1,993,142
2020-03-26 2020-03-24 14.616 126,849 -1,142 0.15% 1,854,034
2020-03-25 2020-03-23 14.073 127,991 -1,141 0.15% 1,801,190
2020-03-24 2020-03-20 14.336 129,132 +3,424 0.15% 1,851,193
2020-03-18 2020-03-16 15.597 125,708 +3,423 0.14% 1,960,728
2020-02-24 2020-02-20 18.191 122,285 -1,141 0.14% 2,224,514
2020-02-17 2020-02-13 18.191 123,426 -1,141 0.14% 2,245,270
2020-01-31 2020-01-29 17.105 124,567 -4,565 0.14% 2,130,676
2019-11-21 2019-11-19 17.052 129,132 -1,141 0.15% 2,201,969
2019-11-01 2019-10-30 17.087 130,273 +1,141 0.15% 2,225,992
2019-10-17 2019-10-15 16.877 129,132 -1,141 0.15% 2,179,338
2019-10-16 2019-10-14 16.912 130,273 +6,847 0.15% 2,203,161
2019-10-03 2019-09-30 16.702 123,426 -2,282 0.14% 2,061,409
2019-09-25 2019-09-23 16.754 125,708 +1,141 0.14% 2,106,131
2019-08-07 2019-08-05 16.561 124,567 -1,141 0.14% 2,063,000
2019-07-19 2019-07-17 17.350 125,708 +2,282 0.14% 2,181,035
2019-07-18 2019-07-16 17.420 123,426 -5,706 0.14% 2,150,095
2019-07-12 2019-07-10 17.280 129,132 -5,706 0.15% 2,231,389
2019-07-11 2019-07-09 17.350 134,838 -5,706 0.16% 2,339,441
2019-07-09 2019-07-05 17.525 140,544 -7,988 0.16% 2,463,070
2019-07-08 2019-07-04 17.490 148,532 +2,282 0.17% 2,597,856
2019-07-05 2019-07-03 17.420 146,250 +2,282 0.17% 2,547,691
2019-07-04 2019-07-02 17.350 143,968 -9,129 0.17% 2,497,846
2019-07-03 2019-06-28 17.140 153,097 +2,282 0.18% 2,624,038
2019-07-02 2019-06-27 17.262 150,815 +5,706 0.17% 2,603,426
2019-06-28 2019-06-26 16.982 145,109 +4,565 0.17% 2,464,238
2019-06-11 2019-06-06 17.210 140,544 -2,282 0.16% 2,418,735
2019-06-04 2019-05-31 17.175 142,826 +2,282 0.16% 2,453,002
2019-06-03 2019-05-30 20.966 140,544 -2,282 0.16% 2,946,713
2019-05-31 2019-05-29 20.928 142,826 +11,176 0.16% 2,989,084
2019-05-30 2019-05-28 20.890 131,650 +2,087 0.17% 2,750,144
2019-05-27 2019-05-23 20.698 129,563 +1,044 0.16% 2,681,717
2019-05-24 2019-05-22 21.043 128,519 -1,044 0.16% 2,704,443
2019-05-22 2019-05-20 20.813 129,563 +1,044 0.16% 2,696,615
2019-05-20 2019-05-16 21.196 128,519 -1,044 0.16% 2,724,147
2019-05-16 2019-05-14 20.622 129,563 -1,044 0.16% 2,671,784
2019-05-15 2019-05-10 21.081 130,607 -9,392 0.16% 2,753,387
2019-05-14 2019-05-09 20.775 139,999 +5,218 0.18% 2,908,455
2019-05-10 2019-05-08 21.465 134,781 +5,218 0.17% 2,893,043
2019-05-09 2019-05-07 21.810 129,563 +6,261 0.16% 2,825,735
2019-04-26 2019-04-24 22.653 123,302 -2,087 0.16% 2,793,160
2019-04-17 2019-04-15 22.423 125,389 -4,174 0.16% 2,811,599
2019-04-16 2019-04-12 22.270 129,563 +3,131 0.16% 2,885,329
2019-04-15 2019-04-11 22.231 126,432 +1,043 0.16% 2,810,756
2019-04-03 2019-04-01 22.423 125,389 +3,131 0.16% 2,811,599
2019-04-02 2019-03-29 21.848 122,258 +8,349 0.15% 2,671,101
2019-04-01 2019-03-28 20.545 113,909 +3,130 0.14% 2,340,243
2019-03-28 2019-03-26 20.660 110,779 -6,261 0.14% 2,288,676
2019-03-26 2019-03-22 20.928 117,040 +1,043 0.15% 2,449,430
2019-03-25 2019-03-21 20.890 115,997 -1,043 0.15% 2,423,156
2019-03-22 2019-03-20 21.043 117,040 -2,087 0.15% 2,462,889
2019-03-20 2019-03-18 21.158 119,127 +6,261 0.15% 2,520,504
2019-03-15 2019-03-13 20.928 112,866 +1,044 0.14% 2,362,076
2019-03-14 2019-03-12 21.235 111,822 -1,044 0.14% 2,374,516
2019-03-13 2019-03-11 21.081 112,866 +1,044 0.14% 2,379,381
2019-03-12 2019-03-08 21.043 111,822 +1,043 0.14% 2,353,086
2019-03-11 2019-03-07 21.695 110,779 -2,087 0.14% 2,403,322
2019-03-04 2019-02-28 21.541 112,866 -5,218 0.14% 2,431,295
2019-03-01 2019-02-27 22.193 118,084 +2,087 0.15% 2,620,642
2019-02-28 2019-02-26 21.810 115,997 -1,043 0.15% 2,529,864
2019-02-25 2019-02-21 20.085 117,040 +2,087 0.15% 2,350,735
2019-02-19 2019-02-15 19.395 114,953 -1,044 0.14% 2,229,508
2019-02-13 2019-02-11 19.165 115,997 -1,043 0.15% 2,223,079
2019-02-12 2019-02-08 18.877 117,040 +2,087 0.15% 2,209,422
2019-01-30 2019-01-28 18.628 114,953 -1,044 0.14% 2,141,385
2019-01-28 2019-01-24 18.226 115,997 -11,479 0.15% 2,114,148
2019-01-24 2019-01-22 17.823 127,476 +8,349 0.16% 2,272,059
2019-01-23 2019-01-21 18.111 119,127 +4,174 0.15% 2,157,497
2019-01-16 2019-01-14 18.053 114,953 -3,131 0.14% 2,075,293
2019-01-15 2019-01-11 18.207 118,084 +2,087 0.15% 2,149,923
2019-01-14 2019-01-10 18.073 115,997 +1,044 0.15% 2,096,364
2018-12-27 2018-12-20 18.322 114,953 -1,044 0.14% 2,106,136
2018-12-13 2018-12-11 18.207 115,997 -1,044 0.15% 2,111,925
2018-12-10 2018-12-06 18.283 117,041 +1,044 0.15% 2,139,905
2018-12-07 2018-12-05 18.494 115,997 -1,044 0.15% 2,145,271
2018-12-05 2018-12-03 18.494 117,041 +1,044 0.15% 2,164,579
2018-12-04 2018-11-30 18.494 115,997 -1,044 0.15% 2,145,271
2018-11-29 2018-11-27 18.494 117,041 +1,044 0.15% 2,164,579
2018-11-28 2018-11-26 18.513 115,997 -1,044 0.15% 2,147,494
2018-11-27 2018-11-23 18.168 117,041 +1,044 0.15% 2,126,447
2018-11-22 2018-11-20 18.264 115,997 -2,087 0.15% 2,118,594
2018-11-19 2018-11-15 18.245 118,084 +2,087 0.15% 2,154,449
2018-11-14 2018-11-12 18.283 115,997 -1,044 0.15% 2,120,817
2018-11-13 2018-11-09 17.881 117,041 +1,044 0.15% 2,092,800
2018-11-09 2018-11-07 18.552 115,997 -1,044 0.15% 2,151,941
2018-11-07 2018-11-05 17.862 117,041 +1,044 0.15% 2,090,557
2018-11-06 2018-11-02 18.245 115,997 -1,044 0.15% 2,116,371
2018-10-30 2018-10-26 17.153 117,041 +1,044 0.15% 2,007,563
2018-10-25 2018-10-23 17.478 115,997 -1,044 0.15% 2,027,448
2018-10-23 2018-10-19 17.536 117,041 +1,044 0.15% 2,052,425
2018-10-18 2018-10-15 17.938 115,997 +1,044 0.15% 2,080,802
2018-10-09 2018-10-05 18.935 114,953 +1,043 0.14% 2,176,634
2018-10-05 2018-10-03 19.242 113,910 +1,044 0.14% 2,191,814
2018-10-04 2018-10-02 19.146 112,866 +1,043 0.14% 2,160,910
2018-09-26 2018-09-21 19.702 111,823 -1,043 0.14% 2,203,091
2018-09-24 2018-09-20 19.318 112,866 -1,044 0.14% 2,180,378
2018-09-21 2018-09-19 20.899 113,910 -4,174 0.14% 2,380,660
2018-09-20 2018-09-18 20.302 118,084 +9,410 0.15% 2,397,384
2018-09-19 2018-09-17 20.501 108,674 +3,014 0.14% 2,227,969
2018-09-18 2018-09-14 20.899 105,660 -2,009 0.14% 2,208,240
2018-09-17 2018-09-13 20.899 107,669 -1,005 0.14% 2,250,227
2018-09-14 2018-09-12 20.661 108,674 -1,005 0.14% 2,245,274
2018-09-13 2018-09-11 20.581 109,679 -5,024 0.14% 2,257,305
2018-09-12 2018-09-10 20.700 114,703 +2,010 0.15% 2,374,403
2018-09-10 2018-09-06 21.138 112,693 +1,004 0.15% 2,382,143
2018-09-07 2018-09-05 21.258 111,689 +1,005 0.15% 2,374,258
2018-09-05 2018-09-03 21.298 110,684 +1,005 0.14% 2,357,300
2018-09-04 2018-08-31 21.457 109,679 +1,005 0.14% 2,353,361
2018-09-03 2018-08-30 21.656 108,674 -1,005 0.14% 2,353,428
2018-08-31 2018-08-29 21.536 109,679 +6,029 0.14% 2,362,093
2018-08-29 2018-08-27 21.536 103,650 +1,005 0.14% 2,232,250
2018-08-24 2018-08-22 21.616 102,645 +3,014 0.13% 2,218,778
2018-08-23 2018-08-21 21.735 99,631 +2,010 0.13% 2,165,526
2018-08-17 2018-08-15 21.178 97,621 +1,005 0.13% 2,067,432
2018-08-16 2018-08-14 21.417 96,616 -4,020 0.13% 2,069,225
2018-08-15 2018-08-13 21.696 100,636 -11,053 0.13% 2,183,364
2018-08-14 2018-08-10 21.656 111,689 -5,024 0.15% 2,418,720
2018-08-13 2018-08-09 21.815 116,713 -2,009 0.15% 2,546,104
2018-08-10 2018-08-08 21.656 118,722 +1,005 0.16% 2,571,026
2018-08-09 2018-08-07 21.735 117,717 -1,005 0.15% 2,558,634
2018-08-08 2018-08-06 21.616 118,722 +10,048 0.16% 2,566,299
2018-08-07 2018-08-03 21.536 108,674 +5,024 0.14% 2,340,449
2018-07-24 2018-07-20 22.253 103,650 -2,010 0.14% 2,306,521
2018-07-17 2018-07-13 21.497 105,660 +1,005 0.14% 2,271,332
2018-07-12 2018-07-10 21.775 104,655 -1,005 0.14% 2,278,891
2018-07-11 2018-07-09 21.815 105,660 -1,005 0.14% 2,304,982
2018-07-10 2018-07-06 21.457 106,665 +4,020 0.14% 2,288,690
2018-07-09 2018-07-05 21.696 102,645 +1,005 0.13% 2,226,951
2018-07-04 2018-06-29 22.770 101,640 -2,010 0.13% 2,314,392
2018-07-03 2018-06-28 22.492 103,650 -6,029 0.14% 2,331,278
2018-06-28 2018-06-26 23.288 109,679 +2,010 0.14% 2,554,204
2018-06-25 2018-06-21 24.283 107,669 -2,010 0.14% 2,614,549
2018-06-21 2018-06-19 24.124 109,679 +2,010 0.14% 2,645,894
2018-06-15 2018-06-13 24.482 107,669 -10,048 0.14% 2,635,980
2018-06-14 2018-06-12 24.044 117,717 +9,043 0.15% 2,830,430
2018-06-12 2018-06-08 24.164 108,674 +2,009 0.14% 2,625,975
2018-06-07 2018-06-05 24.243 106,665 -16,076 0.14% 2,585,923
2018-06-06 2018-06-04 24.323 122,741 +15,072 0.16% 2,985,432
2018-06-05 2018-06-01 24.283 107,669 -2,010 0.14% 2,614,549
2018-06-04 2018-05-31 24.084 109,679 -2,010 0.14% 2,641,528
2018-06-01 2018-05-30 23.885 111,689 +4,020 0.15% 2,667,706
2018-05-31 2018-05-29 26.087 107,669 -9,044 0.14% 2,808,717
2018-05-30 2018-05-28 26.087 116,713 +8,199 0.15% 3,044,644
2018-05-29 2018-05-25 25.963 108,514 +6,773 0.15% 2,817,301
2018-05-25 2018-05-23 26.128 101,741 -12,579 0.14% 2,658,281
2018-05-24 2018-05-21 26.417 114,320 +7,741 0.16% 3,020,028
2018-05-21 2018-05-17 26.417 106,579 -8,708 0.14% 2,815,531
2018-05-18 2018-05-16 26.500 115,287 +10,643 0.16% 3,055,106
2018-05-17 2018-05-15 26.335 104,644 +2,903 0.14% 2,755,762
2018-05-16 2018-05-14 26.252 101,741 -2,903 0.14% 2,670,900
2018-05-15 2018-05-11 26.169 104,644 +12,578 0.14% 2,738,457
2018-05-11 2018-05-09 25.549 92,066 +968 0.12% 2,352,208
2018-04-27 2018-04-25 25.425 91,098 +967 0.12% 2,316,178
2018-04-18 2018-04-16 25.921 90,131 +4,838 0.12% 2,336,305
2018-04-16 2018-04-12 26.459 85,293 +967 0.12% 2,256,739
2018-04-13 2018-04-11 26.624 84,326 +968 0.11% 2,245,098
2018-04-10 2018-04-06 26.169 83,358 +967 0.11% 2,181,418
2018-04-09 2018-04-04 26.335 82,391 -967 0.11% 2,169,737
2018-04-04 2018-03-29 26.913 83,358 -29,994 0.11% 2,243,449
2018-04-03 2018-03-28 28.981 113,352 +968 0.15% 3,284,998
2018-03-29 2018-03-27 29.518 112,384 -968 0.15% 3,317,345
2018-03-28 2018-03-26 29.105 113,352 -968 0.15% 3,299,056
2018-03-27 2018-03-23 28.856 114,320 +1,936 0.16% 3,298,872
2018-03-26 2018-03-22 29.642 112,384 -968 0.15% 3,331,283
2018-03-20 2018-03-16 29.146 113,352 +968 0.15% 3,303,742
2018-03-19 2018-03-15 29.394 112,384 +26,123 0.15% 3,303,406
2018-03-16 2018-03-14 29.063 86,261 +968 0.12% 2,507,019
2018-03-13 2018-03-09 28.939 85,293 +1,935 0.12% 2,468,308
2018-03-07 2018-03-05 28.608 83,358 +967 0.11% 2,384,741
2018-03-05 2018-03-01 28.939 82,391 -967 0.11% 2,384,326
2018-03-01 2018-02-27 29.187 83,358 +967 0.11% 2,432,987
2018-02-22 2018-02-20 29.146 82,391 -13,545 0.11% 2,401,357
2018-02-21 2018-02-15 28.154 95,936 +11,610 0.13% 2,700,950
2018-02-13 2018-02-09 26.583 84,326 +968 0.11% 2,241,612
2018-02-09 2018-02-07 28.112 83,358 -1,935 0.11% 2,343,387
2018-02-08 2018-02-06 28.154 85,293 -5,805 0.12% 2,401,311
2018-02-07 2018-02-05 29.973 91,098 -8,708 0.12% 2,730,453
2018-02-05 2018-02-01 30.138 99,806 -968 0.14% 3,007,960
2018-02-01 2018-01-30 30.221 100,774 +968 0.14% 3,045,466
2018-01-31 2018-01-29 31.048 99,806 +1,935 0.14% 3,098,735
2018-01-26 2018-01-24 31.254 97,871 +967 0.13% 3,058,889
2018-01-25 2018-01-23 31.296 96,904 -1,935 0.13% 3,032,672
2018-01-22 2018-01-18 30.634 98,839 +1,935 0.13% 3,027,851
2018-01-19 2018-01-17 30.014 96,904 -967 0.13% 2,908,481
2018-01-18 2018-01-16 29.270 97,871 +2,902 0.13% 2,864,674
2018-01-15 2018-01-11 28.650 94,969 +968 0.13% 2,720,840
2018-01-12 2018-01-10 28.898 94,001 -968 0.13% 2,716,424
2018-01-11 2018-01-09 28.195 94,969 -967 0.13% 2,677,652
2018-01-10 2018-01-08 27.368 95,936 -968 0.13% 2,625,593
2018-01-09 2018-01-05 27.285 96,904 +7,741 0.13% 2,644,073
2018-01-04 2018-01-02 27.285 89,163 -1,935 0.12% 2,432,856
2017-12-28 2017-12-22 26.996 91,098 +2,902 0.12% 2,459,291
2017-12-21 2017-12-19 27.079 88,196 -2,902 0.12% 2,388,241
2017-12-12 2017-12-08 26.541 91,098 -2,903 0.12% 2,417,863
2017-12-06 2017-12-04 27.575 94,001 -968 0.13% 2,592,067
2017-11-29 2017-11-27 27.492 94,969 +1,935 0.13% 2,610,907
2017-11-28 2017-11-24 28.154 93,034 -967 0.13% 2,619,248
2017-11-27 2017-11-23 28.154 94,001 +1,935 0.13% 2,646,473
2017-11-22 2017-11-20 28.236 92,066 -968 0.12% 2,599,608
2017-11-21 2017-11-17 28.071 93,034 -2,902 0.13% 2,611,556
2017-11-09 2017-11-07 27.740 95,936 +1,935 0.13% 2,661,289
2017-10-23 2017-10-19 27.658 94,001 -7,740 0.13% 2,599,839
2017-10-11 2017-10-09 28.443 101,741 -5,806 0.14% 2,893,825
2017-10-10 2017-10-06 28.319 107,547 -967 0.15% 3,045,627
2017-09-28 2017-09-26 27.037 108,514 -968 0.15% 2,933,941
2017-09-27 2017-09-25 27.203 109,482 +968 0.15% 2,978,218
2017-09-25 2017-09-21 28.526 108,514 +967 0.15% 3,095,443
2017-09-22 2017-09-20 27.079 107,547 -967 0.15% 2,912,242
2017-09-21 2017-09-19 26.128 108,514 +2,902 0.15% 2,835,246
2017-09-20 2017-09-18 25.880 105,612 +968 0.14% 2,733,226
2017-09-19 2017-09-15 25.549 104,644 -1,935 0.14% 2,673,565
2017-09-14 2017-09-12 26.004 106,579 +4,838 0.14% 2,771,470
2017-09-12 2017-09-08 25.632 101,741 -1,936 0.14% 2,607,808
2017-09-11 2017-09-07 25.715 103,677 +968 0.14% 2,666,003
2017-09-06 2017-09-04 25.880 102,709 -4,838 0.14% 2,658,096
2017-09-01 2017-08-30 26.211 107,547 -1,935 0.15% 2,818,873
2017-08-31 2017-08-29 26.417 109,482 +968 0.15% 2,892,221
2017-08-30 2017-08-28 26.252 108,514 -968 0.15% 2,848,704
2017-08-29 2017-08-25 25.880 109,482 +968 0.15% 2,833,381
2017-08-25 2017-08-22 25.218 108,514 -1,935 0.15% 2,736,551
2017-08-24 2017-08-21 24.970 110,449 +6,772 0.15% 2,757,951
2017-08-18 2017-08-16 25.177 103,677 -3,870 0.14% 2,610,283
2017-08-17 2017-08-15 25.012 107,547 +2,903 0.15% 2,689,934
2017-08-16 2017-08-14 24.764 104,644 -1,935 0.14% 2,591,368
2017-08-15 2017-08-11 24.764 106,579 +1,935 0.14% 2,639,285
2017-08-11 2017-08-09 25.590 104,644 -11,611 0.14% 2,677,891
2017-08-10 2017-08-08 25.632 116,255 +2,903 0.16% 2,979,828
2017-08-09 2017-08-07 25.549 113,352 +968 0.15% 2,896,047
2017-08-08 2017-08-04 25.549 112,384 +2,902 0.15% 2,871,315
2017-08-04 2017-08-02 26.252 109,482 -9,675 0.15% 2,874,116
2017-08-03 2017-08-01 25.466 119,157 +3,870 0.16% 3,034,507
2017-08-02 2017-07-31 25.177 115,287 +967 0.16% 2,902,589
2017-08-01 2017-07-28 25.094 114,320 +968 0.16% 2,868,790
2017-07-31 2017-07-27 25.425 113,352 +1,935 0.15% 2,881,988
2017-07-28 2017-07-26 25.384 111,417 -1,935 0.15% 2,828,184
2017-07-27 2017-07-25 25.466 113,352 -24,189 0.15% 2,886,674
2017-07-26 2017-07-24 25.342 137,541 -6,773 0.19% 3,485,624
2017-07-25 2017-07-21 25.218 144,314 +2,903 0.20% 3,639,370
2017-07-21 2017-07-19 25.218 141,411 -2,903 0.19% 3,566,161
2017-07-20 2017-07-18 25.218 144,314 +2,903 0.20% 3,639,370
2017-07-19 2017-07-17 25.342 141,411 -8,708 0.19% 3,583,699
2017-07-18 2017-07-14 24.640 150,119 +2,903 0.20% 3,698,876
2017-07-17 2017-07-13 24.474 147,216 +4,838 0.20% 3,603,003
2017-07-14 2017-07-12 24.309 142,378 -5,806 0.19% 3,461,052
2017-07-13 2017-07-11 23.854 148,184 -2,902 0.20% 3,534,801
2017-07-11 2017-07-07 23.647 151,086 +967 0.21% 3,572,795
2017-07-07 2017-07-05 23.606 150,119 +24,811 0.20% 3,543,722
2017-07-06 2017-07-04 23.647 125,308 -10,643 0.17% 2,963,212
2017-07-05 2017-07-03 23.565 135,951 +9,675 0.18% 3,203,651
2017-07-03 2017-06-29 23.813 126,276 -5,805 0.17% 3,006,984
2017-06-29 2017-06-27 23.399 132,081 +11,610 0.18% 3,090,613
2017-06-26 2017-06-22 23.358 120,471 -967 0.16% 2,813,966
2017-06-23 2017-06-21 23.275 121,438 -4,838 0.16% 2,826,512
2017-06-22 2017-06-20 23.358 126,276 -968 0.17% 2,949,559
2017-06-21 2017-06-19 23.441 127,244 -1,935 0.17% 2,982,691
2017-06-20 2017-06-16 23.234 129,179 -5,805 0.18% 3,001,346
2017-06-19 2017-06-15 22.903 134,984 +1,935 0.18% 3,091,576
2017-06-16 2017-06-14 23.275 133,049 -967 0.18% 3,096,762
2017-06-14 2017-06-12 23.441 134,016 -3,871 0.18% 3,141,431
2017-06-13 2017-06-09 23.606 137,887 +1,936 0.19% 3,254,972
2017-06-12 2017-06-08 23.771 135,951 +1,935 0.18% 3,231,753
2017-06-08 2017-06-06 23.565 134,016 +967 0.18% 3,158,053
2017-06-07 2017-06-05 23.441 133,049 -967 0.18% 3,118,764
2017-06-06 2017-06-02 23.730 134,016 +2,902 0.18% 3,180,215
2017-06-02 2017-05-31 25.605 131,114 -2,902 0.18% 3,357,211
2017-06-01 2017-05-29 25.390 134,016 +1,552 0.18% 3,402,681
2017-05-31 2017-05-26 25.476 132,464 +6,507 0.19% 3,374,677
2017-05-29 2017-05-25 25.605 125,957 -1,859 0.18% 3,225,165
2017-05-23 2017-05-19 24.917 127,816 -1,859 0.18% 3,184,758
2017-05-19 2017-05-17 24.960 129,675 +929 0.18% 3,236,658
2017-05-17 2017-05-15 25.003 128,746 +930 0.18% 3,219,011
2017-05-16 2017-05-12 25.003 127,816 -1,859 0.18% 3,195,759
2017-05-15 2017-05-11 24.831 129,675 -2,789 0.18% 3,219,917
2017-05-12 2017-05-10 24.702 132,464 +1,859 0.19% 3,272,068
2017-05-11 2017-05-09 24.960 130,605 -3,718 0.18% 3,259,871
2017-05-09 2017-05-05 24.745 134,323 -2,788 0.19% 3,323,769
2017-05-05 2017-05-02 24.831 137,111 -5,577 0.19% 3,404,558
2017-05-04 2017-04-28 24.659 142,688 -930 0.20% 3,518,477
2017-04-28 2017-04-26 24.659 143,618 +930 0.20% 3,541,409
2017-04-24 2017-04-20 24.572 142,688 -5,577 0.20% 3,506,196
2017-04-21 2017-04-19 24.529 148,265 -930 0.21% 3,636,856
2017-04-20 2017-04-18 24.702 149,195 +6,507 0.21% 3,685,350
2017-04-19 2017-04-13 25.089 142,688 -5,577 0.20% 3,579,881
2017-04-18 2017-04-12 25.046 148,265 +29,744 0.21% 3,713,422
2017-04-13 2017-04-11 25.003 118,521 +1,859 0.17% 2,963,358
2017-04-12 2017-04-10 25.218 116,662 +929 0.16% 2,941,980
2017-04-11 2017-04-07 25.218 115,733 -46,475 0.16% 2,918,552
2017-04-10 2017-04-06 25.218 162,208 -26,955 0.23% 4,090,558
2017-04-07 2017-04-05 25.390 189,163 +45,545 0.27% 4,802,870
2017-04-06 2017-04-03 25.046 143,618 +2,789 0.20% 3,597,034
2017-04-05 2017-03-31 25.003 140,829 +16,731 0.20% 3,521,120
2017-04-03 2017-03-30 27.068 124,098 +1,859 0.18% 3,359,140
2017-03-29 2017-03-27 27.241 122,239 +929 0.17% 3,329,861
2017-03-28 2017-03-24 27.585 121,310 +4,648 0.17% 3,346,318
2017-03-27 2017-03-23 27.628 116,662 -930 0.16% 3,223,124
2017-03-24 2017-03-22 27.327 117,592 +930 0.17% 3,213,395
2017-03-23 2017-03-21 27.843 116,662 +929 0.16% 3,248,227
2017-03-22 2017-03-20 27.370 115,733 +13,013 0.16% 3,167,575
2017-03-21 2017-03-17 27.413 102,720 +1,859 0.15% 2,815,834
2017-03-20 2017-03-16 27.327 100,861 +9,295 0.14% 2,756,193
2017-03-14 2017-03-10 26.939 91,566 +929 0.13% 2,466,728
2017-03-13 2017-03-09 26.724 90,637 -929 0.13% 2,422,199
2017-03-07 2017-03-03 26.896 91,566 -930 0.13% 2,462,787
2017-03-06 2017-03-02 26.939 92,496 +4,648 0.13% 2,491,781
2017-03-02 2017-02-28 26.853 87,848 -930 0.12% 2,359,006
2017-02-28 2017-02-24 27.628 88,778 -929 0.13% 2,452,748
2017-02-27 2017-02-23 27.886 89,707 -930 0.13% 2,501,578
2017-02-24 2017-02-22 28.015 90,637 +1,859 0.13% 2,539,213
2017-02-23 2017-02-21 27.585 88,778 +930 0.13% 2,448,928
2017-02-21 2017-02-17 27.025 87,848 -4,648 0.12% 2,374,128
2017-02-20 2017-02-16 27.111 92,496 +930 0.13% 2,507,703
2017-02-17 2017-02-15 27.025 91,566 +929 0.13% 2,474,609
2017-02-15 2017-02-13 26.165 90,637 +3,718 0.13% 2,371,492
2017-02-14 2017-02-10 25.950 86,919 -2,788 0.12% 2,255,510
2017-02-13 2017-02-09 25.734 89,707 +1,635 0.13% 2,308,555
2017-02-07 2017-02-03 24.745 88,072 -930 0.12% 2,179,307
2017-02-06 2017-02-02 24.874 89,002 -929 0.13% 2,213,809
2017-01-25 2017-01-23 24.831 89,931 -3,718 0.13% 2,233,047
2017-01-13 2017-01-11 24.615 93,649 -930 0.13% 2,305,217
2017-01-09 2017-01-05 24.702 94,579 +930 0.13% 2,336,250
2017-01-03 2016-12-29 24.529 93,649 -930 0.13% 2,297,157
2016-12-29 2016-12-23 24.185 94,579 +930 0.13% 2,287,408
2016-12-28 2016-12-22 24.443 93,649 -930 0.13% 2,289,097
2016-12-20 2016-12-16 24.529 94,579 -929 0.13% 2,319,969
2016-12-19 2016-12-15 24.271 95,508 +929 0.13% 2,318,096
2016-12-08 2016-12-06 24.917 94,579 -17,660 0.13% 2,356,600
2016-12-06 2016-12-02 24.615 112,239 -929 0.16% 2,762,819
2016-11-30 2016-11-28 24.745 113,168 -930 0.16% 2,800,297
2016-11-22 2016-11-18 23.970 114,098 -929 0.16% 2,734,928
2016-11-21 2016-11-17 23.884 115,027 +929 0.16% 2,747,296
2016-11-17 2016-11-15 23.884 114,098 +1,859 0.16% 2,725,108
2016-11-16 2016-11-14 24.099 112,239 -929 0.16% 2,704,858
2016-11-11 2016-11-09 23.669 113,168 +1,859 0.16% 2,678,545
2016-11-09 2016-11-07 24.142 111,309 -930 0.16% 2,687,236
2016-11-04 2016-11-02 24.142 112,239 -2,788 0.16% 2,709,688
2016-11-02 2016-10-31 24.486 115,027 +1,859 0.16% 2,816,597
2016-11-01 2016-10-28 24.486 113,168 -5,577 0.16% 2,771,077
2016-10-28 2016-10-26 24.874 118,745 -930 0.17% 2,953,628
2016-10-27 2016-10-25 25.046 119,675 +930 0.17% 2,997,361
2016-10-26 2016-10-24 25.089 118,745 -930 0.17% 2,979,178
2016-10-19 2016-10-17 24.659 119,675 -7,436 0.17% 2,951,010
2016-10-17 2016-10-13 24.745 127,111 -929 0.18% 3,145,311
2016-10-13 2016-10-11 24.960 128,040 -2,789 0.18% 3,195,849
2016-10-11 2016-10-06 25.304 130,829 -1,859 0.18% 3,310,503
2016-10-05 2016-10-03 24.917 132,688 -929 0.19% 3,306,152
2016-10-03 2016-09-29 24.917 133,617 -930 0.19% 3,329,300
2016-09-27 2016-09-23 25.218 134,547 -4,647 0.19% 3,393,003
2016-09-26 2016-09-22 25.089 139,194 +929 0.20% 3,492,221
2016-09-23 2016-09-21 25.218 138,265 -929 0.20% 3,486,764
2016-09-21 2016-09-19 24.960 139,194 -930 0.20% 3,474,251
2016-09-19 2016-09-14 24.357 140,124 -1,859 0.20% 3,413,042
2016-09-15 2016-09-13 24.702 141,983 +930 0.20% 3,507,203
2016-09-13 2016-09-09 25.433 141,053 +6,506 0.20% 3,587,422
2016-09-06 2016-09-02 24.443 134,547 +3,718 0.19% 3,288,781
2016-09-05 2016-09-01 24.271 130,829 +1,859 0.18% 3,175,380
2016-09-02 2016-08-31 24.271 128,970 -929 0.18% 3,130,260
2016-09-01 2016-08-30 24.486 129,899 +6,506 0.18% 3,180,759
2016-08-31 2016-08-29 25.519 123,393 -1,859 0.17% 3,148,893
2016-08-29 2016-08-25 25.089 125,252 -929 0.18% 3,142,432
2016-08-26 2016-08-24 24.960 126,181 -1,859 0.18% 3,149,449
2016-08-24 2016-08-22 25.476 128,040 +5,577 0.18% 3,261,970
2016-08-22 2016-08-18 25.734 122,463 +4,647 0.17% 3,151,510
2016-08-18 2016-08-16 25.993 117,816 +930 0.17% 3,062,343
2016-08-17 2016-08-15 25.993 116,886 +1,859 0.17% 3,038,170
2016-08-15 2016-08-11 25.089 115,027 -6,507 0.16% 2,885,898
2016-08-12 2016-08-10 24.185 121,534 -3,718 0.17% 2,939,319
2016-08-11 2016-08-09 24.615 125,252 +3,718 0.18% 3,083,141
2016-08-10 2016-08-08 24.400 121,534 +8,366 0.17% 2,965,470
2016-08-08 2016-08-04 23.324 113,168 -930 0.16% 2,639,584
2016-08-05 2016-08-03 23.109 114,098 -4,647 0.16% 2,636,726
2016-08-04 2016-08-01 23.411 118,745 -930 0.17% 2,779,885
2016-08-03 2016-07-29 23.152 119,675 -2,788 0.17% 2,770,756
2016-07-29 2016-07-27 23.368 122,463 +1,859 0.17% 2,861,656
2016-07-28 2016-07-26 23.497 120,604 -1,859 0.17% 2,833,786
2016-07-27 2016-07-25 23.368 122,463 -930 0.17% 2,861,656
2016-07-26 2016-07-22 23.368 123,393 -9,295 0.17% 2,883,387
2016-07-25 2016-07-21 23.411 132,688 +2,789 0.19% 3,106,298
2016-07-22 2016-07-20 23.195 129,899 -2,789 0.18% 3,013,056
2016-07-21 2016-07-19 23.109 132,688 +1,859 0.19% 3,066,328
2016-07-20 2016-07-18 23.152 130,829 -1,859 0.18% 3,028,998
2016-07-19 2016-07-15 22.894 132,688 +1,859 0.19% 3,037,777
2016-07-18 2016-07-14 22.808 130,829 +1,859 0.18% 2,983,957
2016-07-15 2016-07-13 22.894 128,970 +930 0.18% 2,952,657
2016-07-14 2016-07-12 22.636 128,040 +5,577 0.18% 2,898,305
2016-07-13 2016-07-11 22.335 122,463 +2,788 0.17% 2,735,174
2016-07-11 2016-07-07 21.947 119,675 +930 0.17% 2,626,553
2016-07-08 2016-07-06 22.033 118,745 +2,788 0.17% 2,616,363
2016-07-06 2016-07-04 22.722 115,957 +930 0.16% 2,634,775
2016-07-05 2016-06-30 22.163 115,027 +929 0.16% 2,549,292
2016-07-04 2016-06-29 22.206 114,098 +930 0.16% 2,533,613
2016-06-29 2016-06-27 22.120 113,168 +4,647 0.16% 2,503,222
2016-06-27 2016-06-23 22.636 108,521 -1,859 0.15% 2,456,474
2016-06-24 2016-06-22 22.507 110,380 +2,789 0.16% 2,484,304
2016-06-21 2016-06-17 22.679 107,591 -930 0.15% 2,440,053
2016-06-20 2016-06-16 22.421 108,521 +930 0.15% 2,433,123
2016-06-17 2016-06-15 22.851 107,591 +929 0.15% 2,458,573
2016-06-13 2016-06-08 23.669 106,662 +930 0.15% 2,524,556
2016-05-25 2016-05-23 28.993 105,732 +3,718 0.15% 3,065,465
2016-05-24 2016-05-20 28.707 102,014 +9,799 0.14% 2,928,530
2016-05-18 2016-05-16 28.517 92,215 +1,680 0.14% 2,629,668
2016-05-11 2016-05-09 28.136 90,535 +1,681 0.14% 2,547,279
2016-05-06 2016-05-04 29.136 88,854 -2,521 0.14% 2,588,815
2016-05-05 2016-05-03 29.183 91,375 +840 0.14% 2,666,616
2016-05-04 2016-04-29 29.374 90,535 +841 0.14% 2,659,342
2016-05-03 2016-04-28 29.421 89,694 -841 0.14% 2,638,909
2016-04-22 2016-04-20 29.278 90,535 +841 0.14% 2,650,722
2016-04-21 2016-04-19 29.469 89,694 -841 0.14% 2,643,179
2016-04-18 2016-04-14 29.754 90,535 +2,521 0.14% 2,693,823
2016-04-15 2016-04-13 29.612 88,014 -3,361 0.14% 2,606,242
2016-04-13 2016-04-11 28.850 91,375 -840 0.14% 2,636,165
2016-04-12 2016-04-08 28.517 92,215 -1,680 0.14% 2,629,668
2016-04-11 2016-04-07 28.231 93,895 +1,680 0.15% 2,650,756
2016-04-07 2016-04-05 28.279 92,215 -4,201 0.14% 2,607,718
2016-04-06 2016-04-01 29.183 96,416 +4,201 0.15% 2,813,728
2016-03-16 2016-03-14 24.994 92,215 +840 0.14% 2,304,801
2016-03-14 2016-03-10 24.518 91,375 -840 0.14% 2,240,305
2016-03-04 2016-03-02 24.470 92,215 +840 0.14% 2,256,510
2016-02-22 2016-02-18 23.851 91,375 +840 0.14% 2,179,404
2016-02-17 2016-02-15 23.232 90,535 -840 0.14% 2,103,337
2016-02-16 2016-02-12 22.233 91,375 -840 0.14% 2,031,500
2016-02-15 2016-02-11 22.804 92,215 -7,562 0.14% 2,102,857
2016-02-05 2016-02-03 23.804 99,777 +1,680 0.16% 2,375,052
2016-02-04 2016-02-02 24.994 98,097 +4,202 0.15% 2,451,815
2016-01-28 2016-01-26 24.756 93,895 +3,360 0.15% 2,324,440
2016-01-26 2016-01-22 24.899 90,535 -47,892 0.14% 2,254,191
2016-01-22 2016-01-20 26.089 138,427 -840 0.22% 3,611,386
2016-01-21 2016-01-19 27.041 139,267 +840 0.22% 3,765,903
2016-01-20 2016-01-18 25.946 138,427 +841 0.22% 3,591,616
2016-01-14 2016-01-12 27.231 137,586 +840 0.21% 3,746,648
2016-01-13 2016-01-11 27.898 136,746 -840 0.21% 3,814,915
2016-01-11 2016-01-07 28.707 137,586 -2,521 0.21% 3,949,700
2016-01-07 2016-01-05 29.754 140,107 -840 0.22% 4,168,813
2016-01-05 2015-12-31 30.707 140,947 -840 0.22% 4,328,009
2016-01-04 2015-12-29 30.611 141,787 +840 0.22% 4,340,302
2015-12-28 2015-12-22 30.421 140,947 +840 0.22% 4,287,748
2015-12-22 2015-12-18 29.897 140,107 -840 0.22% 4,188,824
2015-12-21 2015-12-17 29.374 140,947 +840 0.22% 4,140,126
2015-12-18 2015-12-16 29.326 140,107 -840 0.22% 4,108,782
2015-12-17 2015-12-15 28.993 140,947 -840 0.22% 4,086,446
2015-12-16 2015-12-14 29.231 141,787 +1,680 0.22% 4,144,550
2015-12-14 2015-12-10 29.612 140,107 -1,680 0.22% 4,148,803
2015-12-08 2015-12-04 30.373 141,787 +840 0.22% 4,306,552
2015-12-04 2015-12-02 30.945 140,947 +2,520 0.22% 4,361,559
2015-12-03 2015-12-01 30.659 138,427 +841 0.22% 4,244,038
2015-12-01 2015-11-27 30.611 137,586 -841 0.21% 4,211,704
2015-11-27 2015-11-25 31.135 138,427 -840 0.22% 4,309,939
2015-11-25 2015-11-23 31.135 139,267 +840 0.22% 4,336,093
2015-11-24 2015-11-20 31.373 138,427 -840 0.22% 4,342,890
2015-11-23 2015-11-19 31.326 139,267 -840 0.22% 4,362,613
2015-11-18 2015-11-16 31.040 140,107 -1,680 0.22% 4,348,906
2015-11-17 2015-11-13 31.421 141,787 +2,520 0.22% 4,455,054
2015-11-11 2015-11-09 32.373 139,267 -1,680 0.22% 4,508,476
2015-11-09 2015-11-05 31.706 140,947 +840 0.22% 4,468,921
2015-11-06 2015-11-04 31.849 140,107 +1,680 0.22% 4,462,298
2015-11-03 2015-10-30 31.373 138,427 +841 0.22% 4,342,890
2015-11-02 2015-10-29 31.659 137,586 -841 0.21% 4,355,806
2015-10-29 2015-10-27 31.421 138,427 +841 0.22% 4,349,480
2015-10-28 2015-10-26 31.706 137,586 +2,520 0.21% 4,362,356
2015-10-27 2015-10-23 31.326 135,066 +1,681 0.21% 4,231,015
2015-10-26 2015-10-22 30.992 133,385 -1,681 0.21% 4,133,906
2015-10-22 2015-10-19 31.278 135,066 -1,680 0.21% 4,224,585
2015-10-20 2015-10-16 31.516 136,746 -7,562 0.21% 4,309,682
2015-10-19 2015-10-15 31.183 144,308 +9,242 0.23% 4,499,915
2015-10-14 2015-10-12 30.945 135,066 -21,005 0.21% 4,179,574
2015-10-12 2015-10-08 30.849 156,071 -840 0.24% 4,814,706
2015-10-09 2015-10-07 30.992 156,911 +1,680 0.25% 4,863,030
2015-10-07 2015-10-05 29.754 155,231 -4,201 0.24% 4,618,820
2015-10-06 2015-10-02 29.183 159,432 -840 0.25% 4,652,738
2015-10-05 2015-09-30 28.469 160,272 +840 0.25% 4,562,800
2015-10-02 2015-09-29 28.183 159,432 -1,680 0.25% 4,493,345
2015-09-30 2015-09-25 28.898 161,112 +840 0.25% 4,655,745
2015-09-29 2015-09-24 29.088 160,272 +840 0.25% 4,661,991
2015-09-25 2015-09-23 29.231 159,432 +4,201 0.25% 4,660,328
2015-09-24 2015-09-22 30.183 155,231 -1,680 0.24% 4,685,331
2015-09-23 2015-09-21 29.421 156,911 -4,201 0.25% 4,616,517
2015-09-22 2015-09-18 29.516 161,112 +5,041 0.25% 4,755,456
2015-09-21 2015-09-17 28.136 156,071 +840 0.24% 4,391,191
2015-09-18 2015-09-16 27.374 155,231 -2,520 0.24% 4,249,315
2015-09-17 2015-09-15 25.994 157,751 +3,360 0.25% 4,100,505
2015-09-16 2015-09-14 27.898 154,391 +841 0.24% 4,307,172
2015-09-15 2015-09-11 28.755 153,550 -841 0.24% 4,415,291
2015-09-14 2015-09-10 28.564 154,391 +1,681 0.24% 4,410,074
2015-09-11 2015-09-09 29.754 152,710 -840 0.24% 4,543,809
2015-09-10 2015-09-08 28.564 153,550 -841 0.24% 4,386,051
2015-09-07 2015-09-02 27.231 154,391 +5,882 0.24% 4,204,270
2015-09-04 2015-09-01 27.136 148,509 +840 0.23% 4,029,955
2015-09-02 2015-08-31 27.755 147,669 -840 0.23% 4,098,552
2015-09-01 2015-08-28 28.517 148,509 -840 0.23% 4,234,988
2015-08-31 2015-08-27 28.088 149,349 +840 0.23% 4,194,951
2015-08-28 2015-08-26 26.708 148,509 -840 0.23% 3,966,324
2015-08-26 2015-08-24 27.374 149,349 -2,521 0.23% 4,088,300
2015-08-25 2015-08-21 29.183 151,870 +840 0.24% 4,432,054
2015-08-20 2015-08-18 30.992 151,030 -1,680 0.24% 4,680,765
2015-08-19 2015-08-17 31.326 152,710 +840 0.24% 4,783,722
2015-08-17 2015-08-13 32.087 151,870 +840 0.24% 4,873,091
2015-08-14 2015-08-12 32.230 151,030 +841 0.24% 4,867,708
2015-08-13 2015-08-11 32.944 150,189 -841 0.23% 4,947,853
2015-08-11 2015-08-07 32.611 151,030 -840 0.24% 4,925,229
2015-08-10 2015-08-06 31.897 151,870 -840 0.24% 4,844,170
2015-08-07 2015-08-05 32.278 152,710 -840 0.24% 4,929,124
2015-08-06 2015-08-04 32.135 153,550 +1,680 0.24% 4,934,307
2015-08-05 2015-08-03 32.373 151,870 +840 0.24% 4,916,471
2015-08-04 2015-07-31 33.277 151,030 +841 0.24% 5,025,890
2015-08-03 2015-07-30 33.515 150,189 -841 0.23% 5,033,654
2015-07-31 2015-07-29 33.849 151,030 -840 0.24% 5,112,172
2015-07-30 2015-07-28 33.373 151,870 +1,681 0.24% 5,068,303
2015-07-29 2015-07-27 33.706 150,189 -1,681 0.23% 5,062,255
2015-07-28 2015-07-24 35.277 151,870 -1,680 0.24% 5,357,508
2015-07-27 2015-07-23 35.467 153,550 +2,520 0.24% 5,446,013
2015-07-23 2015-07-21 36.039 151,030 -840 0.24% 5,442,917
2015-07-20 2015-07-16 35.420 151,870 +7,562 0.24% 5,379,198
2015-07-17 2015-07-15 35.515 144,308 +840 0.23% 5,125,094
2015-07-16 2015-07-14 36.515 143,468 +1,681 0.22% 5,238,694
2015-07-15 2015-07-13 37.372 141,787 +70,577 0.22% 5,298,814
2015-07-14 2015-07-10 35.182 71,210 -10,082 0.11% 2,505,290
2015-07-13 2015-07-09 33.230 81,292 +9,242 0.13% 2,701,319
2015-07-10 2015-07-08 29.993 72,050 +5,881 0.11% 2,160,962
2015-07-09 2015-07-07 34.087 66,169 +2,521 0.10% 2,255,486
2015-07-08 2015-07-06 37.181 63,648 +3,361 0.10% 2,366,510
2015-07-02 2015-06-29 42.608 60,287 +1,680 0.09% 2,568,735
2015-06-29 2015-06-25 46.369 58,607 +1,681 0.09% 2,717,572
2015-06-11 2015-06-09 46.893 56,926 +1,680 0.09% 2,669,436
2015-06-03 2015-06-01 50.940 55,246 -840 0.09% 2,814,215
2015-05-29 2015-05-27 52.249 56,086 -840 0.09% 2,930,432
2015-05-28 2015-05-26 56.234 56,926 +4,201 0.09% 3,201,182
2015-05-27 2015-05-22 52.182 52,725 +802 0.08% 2,751,311
2015-05-22 2015-05-20 51.077 51,923 +814 0.08% 2,652,084
2015-05-19 2015-05-15 50.341 51,109 -814 0.08% 2,572,856
2015-05-15 2015-05-13 50.463 51,923 -815 0.08% 2,620,208
2015-05-12 2015-05-08 50.463 52,738 -1,629 0.09% 2,661,336
2015-05-11 2015-05-07 48.622 54,367 -4,886 0.09% 2,643,412
2015-05-08 2015-05-06 49.481 59,253 -815 0.10% 2,931,903
2015-05-06 2015-05-04 50.954 60,068 +4,887 0.10% 3,060,733
2015-05-05 2015-04-30 50.954 55,181 +814 0.09% 2,811,719
2015-04-29 2015-04-27 52.182 54,367 +3,258 0.09% 2,836,995
2015-04-27 2015-04-23 52.305 51,109 +1,629 0.08% 2,673,260
2015-04-24 2015-04-22 53.533 49,480 -814 0.08% 2,648,808
2015-04-23 2015-04-21 52.305 50,294 -815 0.08% 2,630,632
2015-04-22 2015-04-20 50.218 51,109 +2,443 0.08% 2,566,581
2015-04-21 2015-04-17 51.323 48,666 -1,628 0.08% 2,497,676
2015-04-20 2015-04-16 52.673 50,294 -815 0.08% 2,649,157
2015-04-17 2015-04-15 50.218 51,109 +815 0.08% 2,566,581
2015-04-16 2015-04-14 51.323 50,294 +2,443 0.08% 2,581,230
2015-04-15 2015-04-13 55.989 47,851 -8,145 0.08% 2,679,107
2015-04-14 2015-04-10 45.184 55,996 -5,701 0.09% 2,530,108
2015-04-13 2015-04-09 42.483 61,697 -15,474 0.10% 2,621,044
2015-04-10 2015-04-08 39.290 77,171 -6,516 0.12% 3,032,064
2015-04-08 2015-04-01 35.803 83,687 -4,072 0.13% 2,996,262
2015-03-31 2015-03-27 34.526 87,759 -815 0.14% 3,029,990
2015-03-27 2015-03-25 34.330 88,574 +1,629 0.14% 3,040,729
2015-03-23 2015-03-19 34.330 86,945 +3,258 0.14% 2,984,805
2015-03-13 2015-03-11 33.151 83,687 -814 0.13% 2,774,317
2015-02-16 2015-02-12 33.986 84,501 -815 0.14% 2,871,853
2015-01-26 2015-01-22 33.397 85,316 -814 0.14% 2,849,270
2015-01-21 2015-01-19 31.923 86,130 -8,959 0.14% 2,749,553
2015-01-20 2015-01-16 33.790 95,089 +6,515 0.15% 3,213,016
2015-01-16 2015-01-14 33.495 88,574 -1,629 0.14% 2,966,777
2015-01-12 2015-01-08 34.035 90,203 -2,443 0.15% 3,070,071
2015-01-09 2015-01-07 34.379 92,646 +4,072 0.15% 3,185,070
2015-01-08 2015-01-06 34.575 88,574 -814 0.14% 3,062,479
2015-01-07 2015-01-05 34.919 89,388 -2,444 0.14% 3,121,354
2015-01-05 2014-12-31 34.133 91,832 -1,628 0.15% 3,134,535
2015-01-02 2014-12-29 34.133 93,460 +4,886 0.15% 3,190,104
2014-12-30 2014-12-24 33.102 88,574 +2,444 0.14% 2,931,976
2014-12-23 2014-12-19 33.102 86,130 +814 0.14% 2,851,075
2014-12-12 2014-12-10 34.772 85,316 -814 0.14% 2,966,593
2014-12-11 2014-12-09 34.428 86,130 +814 0.14% 2,965,287
2014-12-10 2014-12-08 36.491 85,316 -814 0.14% 3,113,247
2014-12-09 2014-12-05 35.312 86,130 +1,629 0.14% 3,041,428
2014-12-05 2014-12-03 35.410 84,501 -815 0.14% 2,992,205
2014-12-04 2014-12-02 35.312 85,316 +815 0.14% 3,012,684
2014-12-02 2014-11-28 34.821 84,501 -815 0.14% 2,942,404
2014-11-28 2014-11-26 33.348 85,316 +815 0.14% 2,845,080
2014-11-27 2014-11-25 33.053 84,501 +814 0.14% 2,793,001
2014-11-26 2014-11-24 33.888 83,687 -1,629 0.13% 2,835,968
2014-11-17 2014-11-13 33.937 85,316 -814 0.14% 2,895,361
2014-11-12 2014-11-10 33.544 86,130 +814 0.14% 2,889,145
2014-11-04 2014-10-31 32.709 85,316 -814 0.14% 2,790,609
2014-10-29 2014-10-27 32.365 86,130 +814 0.14% 2,787,623
2014-10-24 2014-10-22 32.022 85,316 -814 0.14% 2,731,947
2014-10-23 2014-10-21 31.530 86,130 -2,444 0.14% 2,715,712
2014-10-22 2014-10-20 31.236 88,574 -814 0.14% 2,766,672
2014-10-21 2014-10-17 31.530 89,388 +814 0.14% 2,818,438
2014-10-16 2014-10-14 31.236 88,574 -814 0.14% 2,766,672
2014-10-14 2014-10-10 31.530 89,388 +814 0.14% 2,818,438
2014-10-13 2014-10-09 31.923 88,574 +1,629 0.14% 2,827,573
2014-10-10 2014-10-08 31.678 86,945 +815 0.14% 2,754,220
2014-10-07 2014-10-03 31.629 86,130 -3,258 0.14% 2,724,172
2014-10-06 2014-09-30 30.401 89,388 -1,629 0.14% 2,717,466
2014-09-25 2014-09-23 32.316 91,017 -5,701 0.15% 2,941,322
2014-09-24 2014-09-22 32.709 96,718 +814 0.16% 3,163,558
2014-09-23 2014-09-19 34.133 95,904 +815 0.15% 3,273,526
2014-09-18 2014-09-16 34.084 95,089 +2,443 0.15% 3,241,037
2014-09-17 2014-09-15 35.312 92,646 +3,258 0.15% 3,271,522
2014-09-12 2014-09-10 35.558 89,388 -2,444 0.14% 3,178,425
2014-09-10 2014-09-05 35.803 91,832 +1,629 0.15% 3,287,879
2014-09-08 2014-09-04 35.951 90,203 +815 0.15% 3,242,846
2014-09-04 2014-09-02 34.870 89,388 +814 0.14% 3,116,964
2014-09-02 2014-08-29 33.348 88,574 +1,629 0.14% 2,953,726
2014-09-01 2014-08-28 34.428 86,945 -4,072 0.14% 2,993,346
2014-08-28 2014-08-26 34.624 91,017 -1,629 0.15% 3,151,417
2014-08-27 2014-08-25 35.951 92,646 -814 0.15% 3,330,673
2014-08-26 2014-08-22 36.343 93,460 +2,443 0.15% 3,396,657
2014-08-25 2014-08-21 34.575 91,017 -2,443 0.15% 3,146,947
2014-08-21 2014-08-19 33.348 93,460 +814 0.15% 3,116,663
2014-08-20 2014-08-18 33.446 92,646 +4,072 0.15% 3,098,618
2014-08-19 2014-08-15 32.316 88,574 +4,073 0.14% 2,862,374
2014-08-18 2014-08-14 30.303 84,501 +3,257 0.14% 2,560,597
2014-08-13 2014-08-11 29.468 81,244 +815 0.13% 2,394,070
2014-08-11 2014-08-07 29.271 80,429 +814 0.13% 2,354,253
2014-08-01 2014-07-30 28.731 79,615 +2,444 0.13% 2,287,415
2014-07-31 2014-07-29 29.222 77,171 -815 0.12% 2,255,098
2014-07-30 2014-07-28 28.977 77,986 +815 0.13% 2,259,763
2014-07-25 2014-07-23 27.159 77,171 -815 0.12% 2,095,914
2014-07-24 2014-07-22 26.619 77,986 -814 0.13% 2,075,918
2014-07-16 2014-07-14 26.177 78,800 -1,629 0.13% 2,062,755
2014-07-11 2014-07-09 25.882 80,429 -815 0.13% 2,081,697
2014-07-10 2014-07-08 25.735 81,244 -1,629 0.13% 2,090,821
2014-07-02 2014-06-27 24.949 82,873 -814 0.13% 2,067,621
2014-06-24 2014-06-20 25.981 83,687 -6,516 0.13% 2,174,242
2014-06-16 2014-06-12 25.882 90,203 -814 0.15% 2,334,672
2014-06-11 2014-06-09 24.704 91,017 -815 0.15% 2,248,458
2014-06-04 2014-05-30 24.556 91,832 +815 0.15% 2,255,061
2014-06-03 2014-05-29 24.556 91,017 -815 0.15% 2,235,047
2014-05-30 2014-05-28 24.483 91,832 +1,629 0.15% 2,248,296
2014-05-28 2014-05-26 24.434 90,203 -814 0.15% 2,203,983
2014-05-26 2014-05-22 26.502 91,017 +4,153 0.15% 2,412,169
2014-05-15 2014-05-13 26.348 86,864 +1,555 0.15% 2,288,694
2014-05-13 2014-05-09 25.885 85,309 +777 0.14% 2,208,212
2014-05-12 2014-05-08 25.833 84,532 -233 0.14% 2,183,749
2014-05-05 2014-04-30 25.936 84,765 -778 0.14% 2,198,493
2014-05-02 2014-04-29 25.936 85,543 -777 0.14% 2,218,671
2014-04-17 2014-04-15 26.039 86,320 -777 0.15% 2,247,708
2014-04-15 2014-04-11 26.245 87,097 -1,555 0.15% 2,285,869
2014-04-14 2014-04-10 26.142 88,652 +778 0.15% 2,317,556
2014-04-10 2014-04-08 25.293 87,874 +1,554 0.15% 2,222,603
2014-04-03 2014-04-01 24.547 86,320 -2,332 0.15% 2,118,887
2014-03-28 2014-03-26 24.084 88,652 -544 0.15% 2,135,071
2014-03-27 2014-03-25 23.929 89,196 +3,109 0.15% 2,134,402
2014-03-17 2014-03-13 24.650 86,087 -2,331 0.15% 2,122,028
2014-03-12 2014-03-10 25.345 88,418 +1,554 0.15% 2,240,912
2014-03-11 2014-03-07 25.525 86,864 +777 0.15% 2,217,172
2014-03-05 2014-03-03 25.422 86,087 +4,664 0.15% 2,188,479
2014-03-04 2014-02-28 25.730 81,423 +3,109 0.14% 2,095,053
2014-03-03 2014-02-27 25.936 78,314 +1,555 0.13% 2,031,178
2014-02-28 2014-02-26 26.039 76,759 +1,554 0.13% 1,998,747
2014-02-26 2014-02-24 25.653 75,205 +3,887 0.13% 1,929,256
2014-02-25 2014-02-21 25.936 71,318 +3,886 0.12% 1,849,727
2014-02-20 2014-02-18 26.142 67,432 -777 0.11% 1,762,819
2014-02-18 2014-02-14 26.348 68,209 -3,109 0.12% 1,797,172
2014-02-12 2014-02-10 25.833 71,318 -777 0.12% 1,842,387
2014-02-11 2014-02-07 25.550 72,095 +3,886 0.12% 1,842,054
2014-02-06 2014-02-04 25.525 68,209 -1,555 0.12% 1,741,010
2014-02-05 2014-01-30 26.348 69,764 +824 0.12% 1,838,143
2014-02-04 2014-01-28 26.039 68,940 +3,887 0.12% 1,795,146
2014-01-29 2014-01-27 25.833 65,053 +777 0.11% 1,680,541
2014-01-28 2014-01-24 26.708 64,276 +3,887 0.11% 1,716,699
2014-01-23 2014-01-21 27.223 60,389 +777 0.10% 1,643,961
2014-01-21 2014-01-17 27.686 59,612 -1,555 0.10% 1,650,418
2014-01-20 2014-01-16 27.583 61,167 -2,332 0.10% 1,687,174
2014-01-16 2014-01-14 27.274 63,499 +778 0.11% 1,731,892
2014-01-03 2013-12-31 28.098 62,721 +1,554 0.11% 1,762,315
2014-01-02 2013-12-27 28.458 61,167 -777 0.10% 1,740,685
2013-12-30 2013-12-24 27.326 61,944 +777 0.10% 1,692,668
2013-12-05 2013-12-03 29.230 61,167 -3,886 0.10% 1,787,901
2013-12-04 2013-12-02 29.075 65,053 +3,886 0.11% 1,891,445
2013-12-02 2013-11-28 29.744 61,167 +778 0.10% 1,819,378
2013-11-27 2013-11-25 29.024 60,389 -12 0.10% 1,752,729
2013-11-26 2013-11-22 28.715 60,401 +12 0.10% 1,734,428
2013-11-21 2013-11-19 28.458 60,389 -778 0.10% 1,718,545
2013-11-20 2013-11-18 28.612 61,167 +778 0.10% 1,750,128
2013-11-15 2013-11-13 27.017 60,389 -778 0.10% 1,631,530
2013-11-13 2013-11-11 27.017 61,167 +778 0.10% 1,652,549
2013-11-12 2013-11-08 27.017 60,389 +1,554 0.10% 1,631,530
2013-10-31 2013-10-29 27.223 58,835 +1,555 0.10% 1,601,656
2013-10-25 2013-10-23 27.171 57,280 -732 0.10% 1,556,377
2013-10-23 2013-10-21 27.635 58,012 -777 0.10% 1,603,135
2013-10-22 2013-10-18 27.635 58,789 -777 0.10% 1,624,607
2013-10-16 2013-10-11 27.480 59,566 -778 0.10% 1,636,883
2013-10-11 2013-10-09 27.583 60,344 -777 0.10% 1,664,473
2013-10-10 2013-10-08 27.532 61,121 +777 0.10% 1,682,760
2013-10-09 2013-10-07 27.429 60,344 -777 0.10% 1,655,157
2013-10-08 2013-10-04 27.274 61,121 -777 0.10% 1,667,033
2013-10-07 2013-10-03 27.068 61,898 +1,554 0.10% 1,675,484
2013-09-27 2013-09-25 28.098 60,344 -777 0.10% 1,695,527
2013-09-24 2013-09-19 28.149 61,121 -4,664 0.10% 1,720,504
2013-09-23 2013-09-18 28.098 65,785 +3,063 0.11% 1,848,406
2013-09-19 2013-09-17 28.046 62,722 -777 0.11% 1,759,115
2013-09-18 2013-09-16 28.046 63,499 -1,508 0.11% 1,780,907
2013-09-17 2013-09-13 27.892 65,007 -778 0.11% 1,813,165
2013-09-16 2013-09-12 27.995 65,785 -3,109 0.11% 1,841,636
2013-09-13 2013-09-11 27.429 68,894 -3,109 0.12% 1,889,673
2013-09-12 2013-09-10 27.429 72,003 +10,128 0.12% 1,974,948
2013-09-11 2013-09-09 27.995 61,875 -777 0.10% 1,732,176
2013-09-03 2013-08-30 26.811 62,652 -777 0.11% 1,679,773
2013-08-30 2013-08-28 26.039 63,429 +777 0.11% 1,651,644
2013-08-27 2013-08-23 25.782 62,652 -1,555 0.11% 1,615,290
2013-08-23 2013-08-21 25.988 64,207 -777 0.11% 1,668,598
2013-08-22 2013-08-20 26.091 64,984 +2,332 0.11% 1,695,479
2013-08-21 2013-08-19 26.863 62,652 +777 0.11% 1,682,997
2013-08-20 2013-08-16 27.223 61,875 -3,109 0.10% 1,684,414
2013-08-16 2013-08-13 27.480 64,984 +3,886 0.11% 1,785,770
2013-08-15 2013-08-12 27.223 61,098 +1,555 0.10% 1,663,262
2013-08-08 2013-08-06 27.068 59,543 -777 0.10% 1,611,738
2013-08-07 2013-08-05 27.120 60,320 +777 0.10% 1,635,874
2013-08-06 2013-08-02 27.326 59,543 -777 0.10% 1,627,059
2013-07-31 2013-07-29 27.274 60,320 +2,613 0.10% 1,645,187
2013-07-09 2013-07-05 27.480 57,707 -2,368 0.10% 1,585,797
2013-07-04 2013-07-02 27.892 60,075 +777 0.10% 1,675,603
2013-07-03 2013-06-28 28.149 59,298 +51,136 0.10% 1,669,188
2013-06-20 2013-06-18 29.127 8,162 -51,689 0.01% 237,734
2013-06-17 2013-06-13 28.355 59,851 +777 0.10% 1,697,075
2013-06-11 2013-06-07 29.178 59,074 -1,554 0.10% 1,723,683
2013-05-29 2013-05-27 30.722 60,628 -778 0.10% 1,862,625
2013-05-22 2013-05-20 32.738 61,406 +1,947 0.10% 2,010,309
2013-05-02 2013-04-29 31.090 59,459 -3,763 0.10% 1,848,608
2013-04-30 2013-04-26 31.941 63,222 +3,011 0.11% 2,019,361
2013-04-10 2013-04-08 28.167 60,211 +752 0.10% 1,695,989
2013-04-09 2013-04-05 27.795 59,459 -752 0.10% 1,652,687
2013-04-05 2013-04-02 29.656 60,211 +752 0.10% 1,785,588
2013-04-02 2013-03-27 33.907 59,459 -1,505 0.10% 2,016,088
2013-03-28 2013-03-26 32.738 60,964 -2,258 0.10% 1,995,839
2013-03-27 2013-03-25 32.100 63,222 +1,505 0.11% 2,029,441
2013-03-25 2013-03-21 32.472 61,717 +1,506 0.10% 2,004,090
2013-03-22 2013-03-20 32.525 60,211 -753 0.10% 1,958,387
2013-03-21 2013-03-19 31.728 60,964 +753 0.10% 1,934,279
2013-03-19 2013-03-15 32.579 60,211 -1,506 0.10% 1,961,587
2013-03-18 2013-03-14 32.313 61,717 -1,505 0.10% 1,994,250
2013-03-15 2013-03-13 32.047 63,222 -753 0.11% 2,026,081
2013-03-14 2013-03-12 32.685 63,975 -752 0.11% 2,091,013
2013-03-13 2013-03-11 33.163 64,727 +3,010 0.11% 2,146,552
2013-03-08 2013-03-06 33.482 61,717 -752 0.10% 2,066,411
2013-03-07 2013-03-05 33.376 62,469 +752 0.10% 2,084,949
2013-03-04 2013-02-28 33.801 61,717 -752 0.10% 2,086,091
2013-02-28 2013-02-26 33.004 62,469 +752 0.10% 2,061,709
2013-02-27 2013-02-25 33.535 61,717 +753 0.10% 2,069,691
2013-02-26 2013-02-22 33.801 60,964 -753 0.10% 2,060,639
2013-02-25 2013-02-21 33.748 61,717 +1,506 0.10% 2,082,811
2013-02-22 2013-02-20 34.120 60,211 -2,258 0.10% 2,054,387
2013-02-20 2013-02-18 34.386 62,469 +1,505 0.10% 2,148,029
2013-02-08 2013-02-06 34.811 60,964 +2,258 0.10% 2,122,199
2013-02-06 2013-02-04 35.555 58,706 +753 0.10% 2,087,276
2013-02-05 2013-02-01 35.342 57,953 -753 0.10% 2,048,183
2013-02-01 2013-01-30 35.395 58,706 +753 0.10% 2,077,916
2013-01-29 2013-01-25 35.395 57,953 -2,258 0.10% 2,051,263
2013-01-28 2013-01-24 35.183 60,211 +2,258 0.10% 2,118,386
2013-01-25 2013-01-23 35.608 57,953 -1,506 0.10% 2,063,583
2013-01-24 2013-01-22 34.864 59,459 -1,505 0.10% 2,072,969
2013-01-23 2013-01-21 33.960 60,964 -753 0.10% 2,070,359
2013-01-18 2013-01-16 33.323 61,717 -752 0.10% 2,056,571
2013-01-17 2013-01-15 33.801 62,469 +752 0.10% 2,111,509
2013-01-16 2013-01-14 33.588 61,717 -752 0.10% 2,072,971
2013-01-14 2013-01-10 33.323 62,469 +752 0.10% 2,081,629
2013-01-11 2013-01-09 33.110 61,717 -752 0.10% 2,043,451
2013-01-10 2013-01-08 32.579 62,469 +1,505 0.10% 2,035,150
2013-01-09 2013-01-07 33.269 60,964 +753 0.10% 2,028,239
2013-01-08 2013-01-04 33.110 60,211 +752 0.10% 1,993,587
2013-01-07 2013-01-03 33.110 59,459 +1,506 0.10% 1,968,688
2013-01-03 2012-12-31 31.835 57,953 -753 0.10% 1,844,905
2013-01-02 2012-12-27 31.303 58,706 -753 0.10% 1,837,677
2012-12-28 2012-12-24 30.665 59,459 -752 0.10% 1,823,328
2012-12-27 2012-12-20 30.400 60,211 -753 0.10% 1,830,388
2012-12-20 2012-12-18 30.134 60,964 +753 0.10% 1,837,079
2012-12-19 2012-12-17 30.028 60,211 +1,505 0.10% 1,807,988
2012-12-18 2012-12-14 29.443 58,706 -1,505 0.10% 1,728,477
2012-12-14 2012-12-12 29.018 60,211 +752 0.10% 1,747,189
2012-12-12 2012-12-10 28.965 59,459 -752 0.10% 1,722,207
2012-12-11 2012-12-07 28.274 60,211 +752 0.10% 1,702,389
2012-12-10 2012-12-06 27.902 59,459 +753 0.10% 1,659,007
2012-12-07 2012-12-05 27.955 58,706 -3,011 0.10% 1,641,117
2012-12-06 2012-12-04 27.211 61,717 -4,516 0.10% 1,679,369
2012-12-05 2012-12-03 27.158 66,233 +5,269 0.11% 1,798,733
2012-12-04 2012-11-30 27.636 60,964 -753 0.10% 1,684,799
2012-12-03 2012-11-29 27.105 61,717 +3,011 0.10% 1,672,809
2012-11-30 2012-11-28 27.158 58,706 -753 0.10% 1,594,317
2012-11-28 2012-11-26 27.477 59,459 +1,506 0.10% 1,633,727
2012-11-27 2012-11-23 27.423 57,953 +752 0.10% 1,589,267
2012-11-26 2012-11-22 27.211 57,201 +1,505 0.10% 1,556,485
2012-11-22 2012-11-20 27.105 55,696 -1,505 0.09% 1,509,612
2012-11-20 2012-11-16 26.732 57,201 +1,505 0.10% 1,529,125
2012-11-19 2012-11-15 27.370 55,696 +753 0.09% 1,524,413
2012-11-08 2012-11-06 28.433 54,943 +753 0.09% 1,562,203
2012-11-07 2012-11-05 28.646 54,190 -753 0.09% 1,552,313
2012-11-06 2012-11-02 28.593 54,943 -753 0.09% 1,570,963
2012-11-05 2012-11-01 28.061 55,696 -752 0.09% 1,562,893
2012-10-30 2012-10-26 27.849 56,448 -1,505 0.09% 1,571,995
2012-10-29 2012-10-25 28.167 57,953 -1,506 0.10% 1,632,387
2012-10-26 2012-10-24 28.699 59,459 -752 0.10% 1,706,407
2012-10-24 2012-10-19 27.902 60,211 +3,010 0.10% 1,679,989
2012-10-22 2012-10-18 28.167 57,201 +753 0.10% 1,611,205
2012-10-19 2012-10-17 27.530 56,448 +1,505 0.09% 1,553,995
2012-10-18 2012-10-16 27.530 54,943 -753 0.09% 1,512,563
2012-10-17 2012-10-15 27.211 55,696 +753 0.09% 1,515,533
2012-10-16 2012-10-12 27.158 54,943 -753 0.09% 1,492,123
2012-10-15 2012-10-11 26.998 55,696 -1,505 0.09% 1,503,692
2012-10-11 2012-10-09 26.839 57,201 +753 0.10% 1,535,205
2012-10-04 2012-09-28 26.732 56,448 -1,505 0.09% 1,508,995
2012-10-03 2012-09-27 26.174 57,953 +752 0.10% 1,516,888
2012-09-28 2012-09-26 25.962 57,201 -752 0.10% 1,485,045
2012-09-27 2012-09-25 26.201 57,953 -753 0.10% 1,518,428
2012-09-26 2012-09-24 26.307 58,706 +2,258 0.10% 1,544,397
2012-09-21 2012-09-19 26.732 56,448 -753 0.09% 1,508,995
2012-09-19 2012-09-17 26.945 57,201 -752 0.10% 1,541,285
2012-09-18 2012-09-14 26.626 57,953 -2,258 0.10% 1,543,068
2012-09-14 2012-09-12 26.095 60,211 +1,505 0.10% 1,571,190
2012-09-13 2012-09-11 26.201 58,706 -753 0.10% 1,538,157
2012-09-11 2012-09-07 26.201 59,459 +1,506 0.10% 1,557,886
2012-09-07 2012-09-05 26.042 57,953 -753 0.10% 1,509,188
2012-09-04 2012-08-31 25.776 58,706 +753 0.10% 1,513,197
2012-09-03 2012-08-30 26.068 57,953 +1,505 0.10% 1,510,728
2012-08-31 2012-08-29 26.520 56,448 +752 0.09% 1,496,995
2012-08-27 2012-08-23 26.892 55,696 +1,506 0.09% 1,497,772
2012-08-15 2012-08-13 27.105 54,190 -753 0.09% 1,468,793
2012-08-13 2012-08-09 27.423 54,943 +753 0.09% 1,506,723
2012-08-09 2012-08-07 26.998 54,190 -1,506 0.09% 1,463,033
2012-08-07 2012-08-03 26.148 55,696 -1,505 0.09% 1,456,332
2012-08-06 2012-08-02 25.882 57,201 +1,505 0.10% 1,480,485
2012-08-03 2012-08-01 26.095 55,696 -752 0.09% 1,453,372
2012-08-02 2012-07-31 25.776 56,448 -753 0.09% 1,454,995
2012-07-31 2012-07-27 25.988 57,201 +753 0.10% 1,486,565
2012-07-25 2012-07-23 25.723 56,448 -1,505 0.10% 1,451,995
2012-07-23 2012-07-19 26.042 57,953 +1,505 0.10% 1,509,188
2012-07-20 2012-07-18 26.095 56,448 -753 0.10% 1,472,995
2012-07-18 2012-07-16 26.015 57,201 -752 0.10% 1,488,085
2012-07-17 2012-07-13 25.776 57,953 +1,505 0.10% 1,493,788
2012-07-16 2012-07-12 25.776 56,448 -2,258 0.10% 1,454,995
2012-07-13 2012-07-11 26.174 58,706 -753 0.10% 1,536,597
2012-07-12 2012-07-10 26.201 59,459 +753 0.10% 1,557,886
2012-07-10 2012-07-06 26.679 58,706 -753 0.10% 1,566,237
2012-07-09 2012-07-05 26.679 59,459 -1,505 0.10% 1,586,327
2012-07-05 2012-07-03 26.467 60,964 -753 0.11% 1,613,519
2012-07-04 2012-06-29 26.467 61,717 -752 0.11% 1,633,448
2012-07-03 2012-06-28 26.201 62,469 -3,764 0.11% 1,636,752
2012-06-28 2012-06-26 26.201 66,233 +1,506 0.12% 1,735,372
2012-06-27 2012-06-25 26.493 64,727 +6,021 0.11% 1,714,833
2012-06-26 2012-06-22 26.679 58,706 -753 0.10% 1,566,237
2012-06-25 2012-06-21 27.317 59,459 -752 0.10% 1,624,247
2012-06-22 2012-06-20 27.105 60,211 -2,258 0.11% 1,631,989
2012-06-21 2012-06-19 26.945 62,469 +752 0.11% 1,683,231
2012-06-20 2012-06-18 26.892 61,717 +4,516 0.11% 1,659,689
2012-06-19 2012-06-15 26.945 57,201 -752 0.10% 1,541,285
2012-06-13 2012-06-11 27.211 57,953 +752 0.10% 1,576,947
2012-06-12 2012-06-08 26.892 57,201 -752 0.10% 1,538,245
2012-06-11 2012-06-07 26.892 57,953 -753 0.10% 1,558,467
2012-06-07 2012-06-05 26.254 58,706 +2,258 0.10% 1,541,277
2012-06-06 2012-06-04 26.360 56,448 -1,505 0.10% 1,487,995
2012-06-04 2012-05-31 26.839 57,953 +3,010 0.10% 1,555,387
2012-06-01 2012-05-30 27.051 54,943 -1,505 0.10% 1,486,283
2012-05-30 2012-05-28 27.105 56,448 +2,258 0.10% 1,529,995
2012-05-29 2012-05-25 27.317 54,190 -1,506 0.10% 1,480,313
2012-05-28 2012-05-24 27.158 55,696 -752 0.10% 1,512,572
2012-05-24 2012-05-22 27.902 56,448 +2,258 0.10% 1,574,995
2012-05-23 2012-05-21 33.195 54,190 -3,763 0.10% 1,798,837
2012-05-22 2012-05-18 32.617 57,953 +5,386 0.10% 1,890,235
2012-05-21 2012-05-17 33.079 52,567 +1,383 0.10% 1,738,881
2012-05-18 2012-05-16 33.253 51,184 +692 0.10% 1,702,013
2012-05-17 2012-05-15 33.947 50,492 -692 0.10% 1,714,042
2012-05-15 2012-05-11 34.525 51,184 -691 0.10% 1,767,133
2012-05-11 2012-05-09 35.277 51,875 +3,458 0.10% 1,829,990
2012-05-10 2012-05-08 36.087 48,417 -2,075 0.09% 1,747,202
2012-05-07 2012-05-03 36.434 50,492 -692 0.10% 1,839,602
2012-05-04 2012-05-02 36.318 51,184 -2,075 0.10% 1,858,894
2012-04-25 2012-04-23 35.219 53,259 -691 0.10% 1,875,733
2012-04-24 2012-04-20 34.814 53,950 -2,767 0.10% 1,878,230
2012-04-23 2012-04-19 34.872 56,717 +3,458 0.11% 1,977,841
2012-04-20 2012-04-18 35.219 53,259 +692 0.10% 1,875,733
2012-04-19 2012-04-17 35.219 52,567 +1,383 0.10% 1,851,361
2012-04-18 2012-04-16 35.335 51,184 -691 0.10% 1,808,573
2012-04-17 2012-04-13 35.219 51,875 +691 0.10% 1,826,990
2012-04-13 2012-04-11 34.699 51,184 +1,384 0.10% 1,776,013
2012-04-12 2012-04-10 35.566 49,800 -2,075 0.10% 1,771,190
2012-04-03 2012-03-30 33.311 51,875 +2,075 0.10% 1,727,990
2012-04-02 2012-03-29 31.807 49,800 -1,384 0.10% 1,583,991
2012-03-30 2012-03-28 32.559 51,184 +692 0.10% 1,666,492
2012-03-29 2012-03-27 32.559 50,492 -692 0.10% 1,643,962
2012-03-28 2012-03-26 31.865 51,184 +692 0.10% 1,630,972
2012-03-27 2012-03-23 32.559 50,492 +1,383 0.10% 1,643,962
2012-03-26 2012-03-22 33.079 49,109 -691 0.09% 1,624,493
2012-03-23 2012-03-21 33.022 49,800 +691 0.10% 1,644,471
2012-03-20 2012-03-16 34.756 49,109 +692 0.09% 1,706,854
2012-03-19 2012-03-15 34.467 48,417 -2,075 0.09% 1,668,802
2012-03-16 2012-03-14 34.467 50,492 +1,383 0.10% 1,740,322
2012-03-15 2012-03-13 35.103 49,109 +692 0.09% 1,723,894
2012-03-13 2012-03-09 34.988 48,417 +1,383 0.09% 1,694,002
2012-03-12 2012-03-08 35.219 47,034 -2,075 0.09% 1,656,494
2012-03-09 2012-03-07 34.005 49,109 +1,384 0.09% 1,669,933
2012-03-07 2012-03-05 36.087 47,725 +2,075 0.09% 1,722,230
2012-03-06 2012-03-02 37.359 45,650 -692 0.09% 1,705,430
2012-03-05 2012-03-01 36.260 46,342 -692 0.09% 1,680,363
2012-03-02 2012-02-29 36.723 47,034 +692 0.09% 1,727,215
2012-02-27 2012-02-23 36.723 46,342 -692 0.09% 1,701,803
2012-02-23 2012-02-21 36.665 47,034 -2,075 0.09% 1,724,495
2012-02-22 2012-02-20 36.434 49,109 -2,075 0.09% 1,789,214
2012-02-20 2012-02-16 35.624 51,184 +2,075 0.10% 1,823,374
2012-02-15 2012-02-13 34.930 49,109 +692 0.09% 1,715,374
2012-02-13 2012-02-09 35.566 48,417 -1,383 0.09% 1,722,002
2012-02-10 2012-02-08 35.335 49,800 +691 0.10% 1,759,670
2012-02-09 2012-02-07 35.103 49,109 -691 0.09% 1,723,894
2012-02-07 2012-02-03 36.029 49,800 +2,075 0.10% 1,794,230
2012-02-03 2012-02-01 32.270 47,725 -1,384 0.09% 1,540,071
2012-02-02 2012-01-31 31.229 49,109 +692 0.09% 1,533,612
2012-01-27 2012-01-20 30.766 48,417 -692 0.09% 1,489,602
2012-01-26 2012-01-19 30.650 49,109 -691 0.09% 1,505,212
2012-01-20 2012-01-18 30.130 49,800 +691 0.10% 1,500,472
2012-01-19 2012-01-17 30.246 49,109 +692 0.09% 1,485,332
2012-01-18 2012-01-16 29.436 48,417 +692 0.09% 1,425,202
2012-01-17 2012-01-13 30.072 47,725 +691 0.09% 1,435,192
2012-01-16 2012-01-12 29.956 47,034 -1,383 0.09% 1,408,972
2012-01-13 2012-01-11 29.725 48,417 +692 0.09% 1,439,202
2012-01-12 2012-01-10 29.089 47,725 -1,384 0.09% 1,388,272
2012-01-11 2012-01-09 27.875 49,109 +2,075 0.09% 1,368,891
2012-01-09 2012-01-05 27.932 47,034 -2,075 0.09% 1,313,771
2012-01-06 2012-01-04 27.499 49,109 -691 0.09% 1,350,431
2012-01-05 2012-01-03 27.614 49,800 +691 0.10% 1,375,192
2012-01-03 2011-12-29 27.701 49,109 -4,841 0.09% 1,360,371
2011-12-30 2011-12-28 27.296 53,950 +6,916 0.10% 1,472,632
2011-12-29 2011-12-23 28.453 47,034 -4,150 0.09% 1,338,251
2011-12-28 2011-12-22 27.672 51,184 +4,150 0.10% 1,416,371
2011-12-23 2011-12-21 28.337 47,034 -691 0.09% 1,332,811
2011-12-21 2011-12-19 28.019 47,725 -1,384 0.09% 1,337,213
2011-12-20 2011-12-16 28.337 49,109 +1,384 0.09% 1,391,611
2011-12-16 2011-12-14 28.597 47,725 -692 0.09% 1,364,812
2011-12-15 2011-12-13 27.903 48,417 +692 0.09% 1,351,002
2011-12-14 2011-12-12 28.626 47,725 +691 0.09% 1,366,192
2011-12-12 2011-12-08 28.916 47,034 -691 0.09% 1,360,012
2011-12-08 2011-12-06 28.193 47,725 -1,384 0.09% 1,345,492
2011-12-07 2011-12-05 28.395 49,109 +692 0.09% 1,394,451
2011-12-06 2011-12-02 28.193 48,417 +1,383 0.09% 1,365,002
2011-12-02 2011-11-30 26.805 47,034 -2,075 0.09% 1,260,731
2011-12-01 2011-11-29 27.499 49,109 +692 0.09% 1,350,431
2011-11-30 2011-11-28 27.267 48,417 +692 0.09% 1,320,202
2011-11-29 2011-11-25 27.036 47,725 -2,075 0.09% 1,290,293
2011-11-28 2011-11-24 27.065 49,800 +1,383 0.10% 1,347,832
2011-11-24 2011-11-22 27.383 48,417 +1,383 0.09% 1,325,802
2011-11-23 2011-11-21 27.643 47,034 -2,766 0.09% 1,300,171
2011-11-22 2011-11-18 27.817 49,800 +691 0.10% 1,385,272
2011-11-21 2011-11-17 29.031 49,109 +1,384 0.09% 1,425,691
2011-11-18 2011-11-16 28.858 47,725 +691 0.09% 1,377,232
2011-11-17 2011-11-15 29.494 47,034 +692 0.09% 1,387,212
2011-11-16 2011-11-14 30.072 46,342 -1,383 0.09% 1,393,602
2011-11-15 2011-11-11 29.436 47,725 -2,075 0.09% 1,404,832
2011-11-14 2011-11-10 28.713 49,800 +2,075 0.10% 1,429,912
2011-11-11 2011-11-09 30.361 47,725 +691 0.09% 1,448,992
2011-11-10 2011-11-08 30.072 47,034 +692 0.09% 1,414,412
2011-11-09 2011-11-07 29.899 46,342 -1,383 0.09% 1,385,562
2011-11-08 2011-11-04 30.014 47,725 +691 0.09% 1,432,432
2011-11-01 2011-10-28 30.072 47,034 -2,075 0.09% 1,414,412
2011-10-28 2011-10-26 27.903 49,109 +692 0.09% 1,370,311
2011-10-27 2011-10-25 27.614 48,417 +692 0.09% 1,337,002
2011-10-26 2011-10-24 27.325 47,725 -2,767 0.09% 1,304,093
2011-10-25 2011-10-21 26.400 50,492 +3,458 0.10% 1,332,981
2011-10-21 2011-10-19 27.614 47,034 -1,383 0.09% 1,298,811
2011-10-18 2011-10-14 28.308 48,417 +692 0.09% 1,370,602
2011-10-17 2011-10-13 28.771 47,725 +691 0.09% 1,373,092
2011-10-14 2011-10-12 27.759 47,034 -691 0.09% 1,305,611
2011-10-13 2011-10-11 26.776 47,725 +1,383 0.09% 1,277,873
2011-10-12 2011-10-10 25.937 46,342 -2,075 0.09% 1,201,982
2011-10-11 2011-10-07 26.082 48,417 +692 0.09% 1,262,802
2011-10-10 2011-10-06 25.764 47,725 +1,383 0.09% 1,229,573
2011-10-04 2011-09-30 28.019 46,342 -692 0.09% 1,298,462
2011-10-03 2011-09-28 28.048 47,034 +692 0.09% 1,319,211
2011-09-27 2011-09-23 29.089 46,342 +692 0.09% 1,348,042
2011-09-23 2011-09-21 30.361 45,650 +1,383 0.09% 1,385,992
2011-09-15 2011-09-12 32.096 44,267 -692 0.08% 1,420,803
2011-09-07 2011-09-05 31.923 44,959 -691 0.09% 1,435,213
2011-09-02 2011-08-31 33.137 45,650 -2,075 0.09% 1,512,712
2011-09-01 2011-08-30 32.328 47,725 +1,383 0.09% 1,542,831
2011-08-31 2011-08-29 32.675 46,342 -1,383 0.09% 1,514,202
2011-08-29 2011-08-25 32.675 47,725 +2,075 0.09% 1,559,391
2011-08-25 2011-08-23 31.981 45,650 -1,384 0.09% 1,459,912
2011-08-24 2011-08-22 31.807 47,034 +2,075 0.09% 1,496,013
2011-08-23 2011-08-19 33.311 44,959 +692 0.09% 1,497,614
2011-08-22 2011-08-18 34.814 44,267 -2,075 0.08% 1,541,123
2011-08-19 2011-08-17 34.409 46,342 +692 0.09% 1,594,603
2011-08-18 2011-08-16 34.409 45,650 +691 0.09% 1,570,791
2011-08-15 2011-08-11 31.634 44,959 +692 0.09% 1,422,213
2011-08-09 2011-08-05 34.409 44,267 +1,383 0.08% 1,523,203
2011-08-04 2011-08-02 37.648 42,884 +2,767 0.08% 1,614,496
2011-07-19 2011-07-15 38.747 40,117 +1,383 0.08% 1,554,404
2011-07-18 2011-07-14 39.152 38,734 +2,767 0.08% 1,516,498
2011-06-08 2011-06-03 44.877 35,967 -1,383 0.07% 1,614,086
2011-06-03 2011-06-01 45.397 37,350 -692 0.07% 1,695,591
2011-06-02 2011-05-31 45.686 38,042 -692 0.07% 1,738,006
2011-05-17 2011-05-13 46.496 38,734 -1,383 0.08% 1,800,981
2011-05-16 2011-05-12 50.911 40,117 +692 0.08% 2,042,382
2011-05-13 2011-05-11 50.911 39,425 +2,030 0.08% 2,007,152
2011-05-06 2011-05-04 51.276 37,395 +2,624 0.08% 1,917,483
2011-05-04 2011-04-29 51.886 34,771 +656 0.07% 1,804,134
2011-05-03 2011-04-28 53.045 34,115 +656 0.07% 1,809,617
2011-04-29 2011-04-27 52.008 33,459 -1,968 0.07% 1,740,139
2011-04-26 2011-04-20 51.215 35,427 -656 0.07% 1,814,411
2011-04-20 2011-04-18 51.215 36,083 +1,968 0.07% 1,848,008
2011-04-12 2011-04-08 50.911 34,115 +656 0.07% 1,736,816
2011-04-11 2011-04-07 50.911 33,459 +1,312 0.07% 1,703,419
2011-04-08 2011-04-06 51.947 32,147 -656 0.07% 1,669,945
2011-04-01 2011-03-30 50.606 32,803 -1,312 0.07% 1,660,021
2011-03-30 2011-03-28 49.386 34,115 +1,312 0.07% 1,684,816
2011-03-28 2011-03-24 48.777 32,803 -656 0.07% 1,600,021
2011-03-25 2011-03-23 48.411 33,459 +656 0.07% 1,619,778
2011-03-21 2011-03-17 47.008 32,803 +1,969 0.07% 1,542,020
2011-03-15 2011-03-11 49.082 30,834 +656 0.06% 1,513,379
2011-03-11 2011-03-09 49.935 30,178 +3,936 0.06% 1,506,941
2011-03-10 2011-03-08 50.057 26,242 +2,624 0.05% 1,313,597
2011-03-09 2011-03-07 49.996 23,618 +2,624 0.05% 1,180,807
2011-03-08 2011-03-04 49.996 20,994 +656 0.04% 1,049,617
2011-03-04 2011-03-02 49.386 20,338 -656 0.04% 1,004,420
2011-03-01 2011-02-25 49.691 20,994 -656 0.04% 1,043,217
2011-02-25 2011-02-23 49.874 21,650 +656 0.04% 1,079,775
2011-02-24 2011-02-22 50.850 20,994 +656 0.04% 1,067,538
2011-02-17 2011-02-15 51.581 20,338 -1,312 0.04% 1,049,061
2011-02-15 2011-02-11 50.545 21,650 +1,968 0.04% 1,094,295
2011-02-14 2011-02-10 49.935 19,682 +1,969 0.04% 982,823
2011-02-10 2011-02-08 50.606 17,713 +656 0.04% 896,380
2011-02-09 2011-02-07 50.911 17,057 +656 0.03% 868,383
2011-02-08 2011-02-02 51.459 16,401 +656 0.03% 843,985
2011-02-07 2011-01-31 50.057 15,745 +656 0.03% 788,148
2011-02-01 2011-01-28 51.398 15,089 +1,312 0.03% 775,550
2011-01-31 2011-01-27 51.764 13,777 +2,624 0.03% 713,156
2011-01-28 2011-01-26 51.581 11,153 +656 0.02% 575,286
2011-01-27 2011-01-25 52.069 10,497 +656 0.02% 546,569
2010-12-30 2010-12-28 51.825 9,841 -656 0.02% 510,012
2010-12-29 2010-12-24 53.410 10,497 +1,968 0.02% 560,649
2010-12-28 2010-12-22 54.569 8,529 +656 0.02% 465,418
2010-12-23 2010-12-21 54.203 7,873 +1,312 0.02% 426,741
2010-11-23 2010-11-19 56.459 6,561 -656 0.01% 370,427
2010-11-17 2010-11-15 57.435 7,217 -656 0.01% 414,505
2010-11-16 2010-11-12 58.349 7,873 -3,280 0.02% 459,382
2010-11-12 2010-11-10 60.178 11,153 +3,280 0.02% 671,167
2010-11-11 2010-11-09 60.971 7,873 +6,561 0.02% 480,023
2010-11-08 2010-11-04 58.044 1,312 +656 0.00% 76,154
2010-10-18 2010-10-14 54.264 656 -1,312 0.00% 35,597
2010-10-05 2010-09-30 51.703 1,968 -656 0.00% 101,752
2010-10-04 2010-09-29 51.337 2,624 +656 0.01% 134,709
2010-09-29 2010-09-27 51.155 1,968 +656 0.00% 100,672
2010-07-22 2010-07-20 50.362 1,312 -656 0.00% 66,075
2010-07-21 2010-07-19 49.996 1,968 +656 0.00% 98,392
2010-05-28 2010-05-26 49.082 1,312 +656 0.00% 64,395
2010-05-17 2010-05-13 53.349 656 -1,968 0.00% 34,997
2010-05-14 2010-05-12 57.724 2,624 +656 0.01% 151,469
2010-05-13 2010-05-11 57.661 1,968 +85 0.00% 113,476
2010-05-12 2010-05-10 57.597 1,883 +1,255 0.00% 108,455
2010-04-16 2010-04-14 58.298 628 -628 0.00% 36,611
2010-04-15 2010-04-13 58.043 1,256 +628 0.00% 72,902
2010-04-09 2010-04-07 58.362 628 -628 0.00% 36,651
2010-04-08 2010-04-01 57.342 1,256 +628 0.00% 72,022
2010-03-26 2010-03-24 55.240 628 -628 0.00% 34,690
2010-03-23 2010-03-19 55.112 1,256 +628 0.00% 69,221
2010-03-15 2010-03-11 53.519 628 -628 0.00% 33,610
2010-02-18 2010-02-12 51.990 1,256 -627 0.00% 65,300
2010-02-11 2010-02-09 51.544 1,883 +627 0.00% 97,058
2010-01-07 2010-01-05 57.342 1,256 -1,255 0.00% 72,022
2010-01-06 2010-01-04 56.705 2,511 +1,255 0.01% 142,386
2009-12-21 2009-12-17 53.583 1,256 -1,883 0.00% 67,300
2009-12-01 2009-11-27 54.093 3,139 -1,883 0.01% 169,797
2009-11-27 2009-11-25 57.278 5,022 +627 0.01% 287,652
2009-11-18 2009-11-16 58.362 4,395 -3,139 0.01% 256,499
2009-11-05 2009-11-03 52.882 7,534 -628 0.02% 398,414
2009-11-04 2009-11-02 53.328 8,162 -627 0.02% 435,264
2009-10-29 2009-10-27 54.093 8,789 -628 0.02% 475,421
2009-10-23 2009-10-21 55.686 9,417 +628 0.02% 524,391
2009-10-22 2009-10-20 54.411 8,789 +2,511 0.02% 478,221
2009-10-21 2009-10-19 53.201 6,278 -1,256 0.01% 333,994
2009-10-19 2009-10-15 53.456 7,534 +1,884 0.02% 402,734
2009-10-15 2009-10-13 52.882 5,650 +628 0.01% 298,784
2009-10-13 2009-10-09 53.264 5,022 +627 0.01% 267,494
2009-10-09 2009-10-07 52.500 4,395 +1,884 0.01% 230,737
2009-10-05 2009-09-30 51.608 2,511 -628 0.01% 129,587
2009-09-29 2009-09-25 49.696 3,139 -628 0.01% 155,997
2009-09-28 2009-09-24 50.397 3,767 -628 0.01% 189,847
2009-09-24 2009-09-22 52.181 4,395 +628 0.01% 229,337
2009-09-23 2009-09-21 51.926 3,767 +628 0.01% 195,607
2009-09-14 2009-09-10 54.093 3,139 -628 0.01% 169,797
2009-09-07 2009-09-03 52.118 3,767 +628 0.01% 196,327
2009-08-27 2009-08-25 53.519 3,139 +628 0.01% 167,997
2009-08-25 2009-08-21 51.863 2,511 -1,256 0.01% 130,227
2009-08-24 2009-08-20 51.162 3,767 +1,256 0.01% 192,727
2009-08-21 2009-08-19 50.971 2,511 -628 0.01% 127,988
2009-08-19 2009-08-17 51.353 3,139 +628 0.01% 161,197
2009-08-05 2009-08-03 57.724 2,511 -628 0.01% 144,946
2009-07-30 2009-07-28 57.661 3,139 +1,256 0.01% 180,997
2009-07-27 2009-07-23 55.940 1,883 +627 0.00% 105,336
2009-07-16 2009-07-14 45.491 1,256 +628 0.00% 57,137
2009-06-19 2009-06-17 43.389 628 -628 0.00% 27,248
2009-05-25 2009-05-21 44.090 1,256 +628 0.00% 55,377
2009-05-18 2009-05-14 36.954 628 -1,255 0.00% 23,207
2009-05-12 2009-05-08 37.400 1,883 +1,255 0.00% 70,424
2009-05-05 2009-04-30 31.761 628 +628 0.00% 19,946
2009-03-26 2009-03-24 27.938 0 -628
2009-03-25 2009-03-23 27.779 628 +628 0.00% 17,445
2009-03-20 2009-03-18 27.397 0 -628
2009-03-12 2009-03-10 26.696 628 +628 0.00% 16,765
2009-01-23 2009-01-21 24.593 0 -628
2009-01-22 2009-01-20 24.689 628 +628 0.00% 15,505
2009-01-15 2009-01-13 25.167 0 -628
2008-12-23 2008-12-19 29.308 628 -1,255 0.00% 18,406
2008-12-19 2008-12-17 28.990 1,883 +1,255 0.00% 54,587
2008-12-11 2008-12-09 28.193 628 +628 0.00% 17,705
2008-11-26 2008-11-24 20.261 0 -2,511
2008-11-21 2008-11-19 20.994 2,511 +2,511 0.01% 52,715
2008-11-05 2008-11-03 21.280 0 -628
2008-11-03 2008-10-30 21.663 628 -628 0.00% 13,604
2008-10-28 2008-10-24 22.363 1,256 +628 0.00% 28,088
2008-10-27 2008-10-23 25.422 628 +628 0.00% 15,965
2008-10-16 2008-10-14 31.220 0 -628
2008-10-14 2008-10-10 29.308 628 +628 0.00% 18,406
2007-06-26 2007-06-22 78.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top