History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 1,400 | +0 | 0.00% | 22,288 |
| 2025-10-13 | 2025-10-09 | 15.990 | 1,400 | +0 | 0.00% | 22,386 |
| 2025-10-10 | 2025-10-08 | 15.750 | 1,400 | +0 | 0.00% | 22,050 |
| 2025-10-09 | 2025-10-06 | 15.790 | 1,400 | +0 | 0.00% | 22,106 |
| 2025-10-08 | 2025-10-03 | 15.850 | 1,400 | +0 | 0.00% | 22,190 |
| 2025-10-06 | 2025-10-02 | 15.950 | 1,400 | +0 | 0.00% | 22,330 |
| 2025-10-03 | 2025-09-30 | 15.900 | 1,400 | +0 | 0.00% | 22,260 |
| 2025-10-02 | 2025-09-29 | 15.500 | 1,400 | +0 | 0.00% | 21,700 |
| 2025-09-30 | 2025-09-26 | 15.180 | 1,400 | +0 | 0.00% | 21,252 |
| 2025-09-29 | 2025-09-25 | 15.320 | 1,400 | +0 | 0.00% | 21,448 |
| 2025-09-26 | 2025-09-24 | 15.430 | 1,400 | +0 | 0.00% | 21,602 |
| 2025-09-25 | 2025-09-23 | 15.360 | 1,400 | +0 | 0.00% | 21,504 |
| 2025-09-24 | 2025-09-22 | 15.480 | 1,400 | +0 | 0.00% | 21,672 |
| 2025-09-23 | 2025-09-19 | 15.610 | 1,400 | +0 | 0.00% | 21,854 |
| 2025-09-22 | 2025-09-18 | 15.700 | 1,400 | +0 | 0.00% | 21,980 |
| 2025-09-19 | 2025-09-17 | 17.378 | 1,400 | +0 | 0.00% | 24,329 |
| 2025-09-18 | 2025-09-16 | 17.077 | 1,400 | +52 | 0.00% | 23,908 |
| 2025-09-17 | 2025-09-15 | 17.150 | 1,348 | +0 | 0.00% | 23,118 |
| 2025-09-16 | 2025-09-12 | 17.139 | 1,348 | +0 | 0.00% | 23,104 |
| 2025-09-15 | 2025-09-11 | 16.932 | 1,348 | +0 | 0.00% | 22,824 |
| 2025-09-12 | 2025-09-10 | 17.046 | 1,348 | +0 | 0.00% | 22,978 |
| 2025-09-11 | 2025-09-09 | 17.077 | 1,348 | +0 | 0.00% | 23,020 |
| 2025-09-10 | 2025-09-08 | 17.035 | 1,348 | +0 | 0.00% | 22,964 |
| 2025-09-09 | 2025-09-05 | 17.056 | 1,348 | +0 | 0.00% | 22,992 |
| 2025-09-08 | 2025-09-04 | 16.828 | 1,348 | +0 | 0.00% | 22,684 |
| 2025-09-05 | 2025-09-03 | 17.212 | 1,348 | +0 | 0.00% | 23,202 |
| 2025-09-04 | 2025-09-02 | 17.347 | 1,348 | +0 | 0.00% | 23,384 |
| 2025-09-03 | 2025-09-01 | 17.399 | 1,348 | +0 | 0.00% | 23,454 |
| 2025-09-02 | 2025-08-29 | 16.796 | 1,348 | +0 | 0.00% | 22,642 |
| 2025-09-01 | 2025-08-28 | 16.101 | 1,348 | +0 | 0.00% | 21,704 |
| 2025-08-29 | 2025-08-27 | 16.287 | 1,348 | +0 | 0.00% | 21,956 |
| 2025-08-28 | 2025-08-26 | 16.433 | 1,348 | +0 | 0.00% | 22,152 |
| 2025-08-27 | 2025-08-25 | 16.620 | 1,348 | +0 | 0.00% | 22,404 |
| 2025-08-26 | 2025-08-22 | 16.661 | 1,348 | +0 | 0.00% | 22,460 |
| 2025-08-25 | 2025-08-21 | 16.474 | 1,348 | +0 | 0.00% | 22,208 |
| 2025-08-22 | 2025-08-20 | 16.724 | 1,348 | +0 | 0.00% | 22,544 |
| 2025-08-21 | 2025-08-19 | 16.516 | 1,348 | +0 | 0.00% | 22,264 |
| 2025-08-20 | 2025-08-18 | 16.807 | 1,348 | +0 | 0.00% | 22,656 |
| 2025-08-19 | 2025-08-15 | 16.464 | 1,348 | +0 | 0.00% | 22,194 |
| 2025-08-18 | 2025-08-14 | 16.225 | 1,348 | +0 | 0.00% | 21,872 |
| 2025-08-15 | 2025-08-13 | 16.298 | 1,348 | +0 | 0.00% | 21,970 |
| 2025-08-14 | 2025-08-12 | 16.163 | 1,348 | +0 | 0.00% | 21,788 |
| 2025-08-13 | 2025-08-11 | 16.163 | 1,348 | +0 | 0.00% | 21,788 |
| 2025-08-12 | 2025-08-08 | 16.090 | 1,348 | +0 | 0.00% | 21,690 |
| 2025-08-11 | 2025-08-07 | 16.225 | 1,348 | +0 | 0.00% | 21,872 |
| 2025-08-08 | 2025-08-06 | 15.841 | 1,348 | +0 | 0.00% | 21,353 |
| 2025-08-07 | 2025-08-05 | 16.007 | 1,348 | +0 | 0.00% | 21,577 |
| 2025-08-06 | 2025-08-04 | 16.038 | 1,348 | +0 | 0.00% | 21,619 |
| 2025-08-05 | 2025-08-01 | 16.267 | 1,348 | +0 | 0.00% | 21,928 |
| 2025-08-04 | 2025-07-31 | 16.412 | 1,348 | +0 | 0.00% | 22,124 |
| 2025-08-01 | 2025-07-30 | 16.558 | 1,348 | +0 | 0.00% | 22,320 |
| 2025-07-31 | 2025-07-29 | 16.391 | 1,348 | +0 | 0.00% | 22,096 |
| 2025-07-30 | 2025-07-28 | 16.184 | 1,348 | +0 | 0.00% | 21,816 |
| 2025-07-29 | 2025-07-25 | 16.952 | 1,348 | +0 | 0.00% | 22,852 |
| 2025-07-28 | 2025-07-24 | 17.472 | 1,348 | +0 | 0.00% | 23,552 |
| 2025-07-25 | 2025-07-23 | 17.576 | 1,348 | +0 | 0.00% | 23,692 |
| 2025-07-24 | 2025-07-22 | 16.724 | 1,348 | +0 | 0.00% | 22,544 |
| 2025-07-23 | 2025-07-21 | 16.682 | 1,348 | +0 | 0.00% | 22,488 |
| 2025-07-22 | 2025-07-18 | 16.765 | 1,348 | +0 | 0.00% | 22,600 |
| 2025-07-21 | 2025-07-17 | 16.682 | 1,348 | +0 | 0.00% | 22,488 |
| 2025-07-18 | 2025-07-16 | 16.225 | 1,348 | +0 | 0.00% | 21,872 |
| 2025-07-17 | 2025-07-15 | 16.620 | 1,348 | +0 | 0.00% | 22,404 |
| 2025-07-16 | 2025-07-14 | 16.578 | 1,348 | +0 | 0.00% | 22,348 |
| 2025-07-15 | 2025-07-11 | 16.267 | 1,348 | +0 | 0.00% | 21,928 |
| 2025-07-14 | 2025-07-10 | 16.204 | 1,348 | +0 | 0.00% | 21,844 |
| 2025-07-11 | 2025-07-09 | 16.142 | 1,348 | +0 | 0.00% | 21,760 |
| 2025-07-10 | 2025-07-08 | 16.059 | 1,348 | +0 | 0.00% | 21,647 |
| 2025-07-09 | 2025-07-07 | 15.706 | 1,348 | +0 | 0.00% | 21,171 |
| 2025-07-08 | 2025-07-04 | 15.581 | 1,348 | +0 | 0.00% | 21,003 |
| 2025-07-07 | 2025-07-03 | 15.498 | 1,348 | +0 | 0.00% | 20,891 |
| 2025-07-04 | 2025-07-02 | 15.602 | 1,348 | +0 | 0.00% | 21,031 |
| 2025-07-03 | 2025-06-30 | 15.353 | 1,348 | +0 | 0.00% | 20,695 |
| 2025-07-02 | 2025-06-27 | 15.498 | 1,348 | +0 | 0.00% | 20,891 |
| 2025-06-30 | 2025-06-26 | 15.664 | 1,348 | +0 | 0.00% | 21,115 |
| 2025-06-27 | 2025-06-25 | 15.373 | 1,348 | +0 | 0.00% | 20,723 |
| 2025-06-26 | 2025-06-24 | 15.020 | 1,348 | +0 | 0.00% | 20,247 |
| 2025-06-25 | 2025-06-23 | 14.916 | 1,348 | +0 | 0.00% | 20,107 |
| 2025-06-24 | 2025-06-20 | 14.812 | 1,348 | +0 | 0.00% | 19,967 |
| 2025-06-23 | 2025-06-19 | 14.542 | 1,348 | +0 | 0.00% | 19,603 |
| 2025-06-20 | 2025-06-18 | 14.958 | 1,348 | +0 | 0.00% | 20,163 |
| 2025-06-19 | 2025-06-17 | 15.062 | 1,348 | +0 | 0.00% | 20,303 |
| 2025-06-18 | 2025-06-16 | 15.145 | 1,348 | +0 | 0.00% | 20,415 |
| 2025-06-17 | 2025-06-13 | 14.979 | 1,348 | +0 | 0.00% | 20,191 |
| 2025-06-16 | 2025-06-12 | 15.145 | 1,348 | +0 | 0.00% | 20,415 |
| 2025-06-13 | 2025-06-11 | 15.145 | 1,348 | +0 | 0.00% | 20,415 |
| 2025-06-12 | 2025-06-10 | 14.646 | 1,348 | +0 | 0.00% | 19,743 |
| 2025-06-11 | 2025-06-09 | 14.605 | 1,348 | +0 | 0.00% | 19,687 |
| 2025-06-10 | 2025-06-06 | 14.646 | 1,348 | +0 | 0.00% | 19,743 |
| 2025-06-09 | 2025-06-05 | 14.501 | 1,348 | +0 | 0.00% | 19,547 |
| 2025-06-06 | 2025-06-04 | 14.522 | 1,348 | +0 | 0.00% | 19,575 |
| 2025-06-05 | 2025-06-03 | 14.231 | 1,348 | +0 | 0.00% | 19,183 |
| 2025-06-04 | 2025-06-02 | 13.961 | 1,348 | +0 | 0.00% | 18,819 |
| 2025-06-03 | 2025-05-30 | 14.874 | 1,348 | +0 | 0.00% | 20,050 |
| 2025-06-02 | 2025-05-29 | 14.895 | 1,348 | +30 | 0.00% | 20,079 |
| 2025-05-30 | 2025-05-28 | 14.938 | 1,318 | +0 | 0.00% | 19,688 |
| 2025-05-29 | 2025-05-27 | 14.534 | 1,318 | +0 | 0.00% | 19,156 |
| 2025-05-28 | 2025-05-26 | 14.364 | 1,318 | +0 | 0.00% | 18,932 |
| 2025-05-27 | 2025-05-23 | 14.555 | 1,318 | +0 | 0.00% | 19,184 |
| 2025-05-26 | 2025-05-22 | 14.513 | 1,318 | +0 | 0.00% | 19,128 |
| 2025-05-23 | 2025-05-21 | 14.619 | 1,318 | +0 | 0.00% | 19,268 |
| 2025-05-22 | 2025-05-20 | 14.343 | 1,318 | +0 | 0.00% | 18,904 |
| 2025-05-21 | 2025-05-19 | 14.151 | 1,318 | +0 | 0.00% | 18,652 |
| 2025-05-20 | 2025-05-16 | 14.258 | 1,318 | +0 | 0.00% | 18,792 |
| 2025-05-19 | 2025-05-15 | 14.236 | 1,318 | +0 | 0.00% | 18,764 |
| 2025-05-16 | 2025-05-14 | 14.470 | 1,318 | +0 | 0.00% | 19,072 |
| 2025-05-15 | 2025-05-13 | 14.343 | 1,318 | +0 | 0.00% | 18,904 |
| 2025-05-14 | 2025-05-12 | 14.534 | 1,318 | +0 | 0.00% | 19,156 |
| 2025-05-13 | 2025-05-09 | 14.045 | 1,318 | +0 | 0.00% | 18,512 |
| 2025-05-12 | 2025-05-08 | 14.173 | 1,318 | +0 | 0.00% | 18,680 |
| 2025-05-09 | 2025-05-07 | 14.130 | 1,318 | +0 | 0.00% | 18,624 |
| 2025-05-08 | 2025-05-06 | 14.024 | 1,318 | +0 | 0.00% | 18,484 |
| 2025-05-07 | 2025-05-02 | 14.130 | 1,318 | +0 | 0.00% | 18,624 |
| 2025-05-06 | 2025-04-30 | 14.045 | 1,318 | +0 | 0.00% | 18,512 |
| 2025-05-02 | 2025-04-29 | 14.151 | 1,318 | +0 | 0.00% | 18,652 |
| 2025-04-30 | 2025-04-28 | 14.173 | 1,318 | +0 | 0.00% | 18,680 |
| 2025-04-29 | 2025-04-25 | 14.024 | 1,318 | +0 | 0.00% | 18,484 |
| 2025-04-28 | 2025-04-24 | 13.833 | 1,318 | +0 | 0.00% | 18,232 |
| 2025-04-25 | 2025-04-23 | 14.088 | 1,318 | +0 | 0.00% | 18,568 |
| 2025-04-24 | 2025-04-22 | 13.896 | 1,318 | +0 | 0.00% | 18,316 |
| 2025-04-23 | 2025-04-17 | 13.663 | 1,318 | +0 | 0.00% | 18,007 |
| 2025-04-22 | 2025-04-16 | 13.599 | 1,318 | +0 | 0.00% | 17,923 |
| 2025-04-17 | 2025-04-15 | 13.790 | 1,318 | +0 | 0.00% | 18,176 |
| 2025-04-16 | 2025-04-14 | 13.854 | 1,318 | +0 | 0.00% | 18,260 |
| 2025-04-15 | 2025-04-11 | 13.641 | 1,318 | +0 | 0.00% | 17,979 |
| 2025-04-14 | 2025-04-10 | 13.663 | 1,318 | +0 | 0.00% | 18,007 |
| 2025-04-11 | 2025-04-09 | 13.301 | 1,318 | +0 | 0.00% | 17,531 |
| 2025-04-10 | 2025-04-08 | 13.238 | 1,318 | +0 | 0.00% | 17,447 |
| 2025-04-09 | 2025-04-07 | 13.195 | 1,318 | +0 | 0.00% | 17,391 |
| 2025-04-08 | 2025-04-03 | 15.023 | 1,318 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 15.299 | 1,318 | +0 | 0.00% | 20,164 |
| 2025-04-03 | 2025-04-01 | 15.299 | 1,318 | +0 | 0.00% | 20,164 |
| 2025-04-02 | 2025-03-31 | 14.661 | 1,318 | +0 | 0.00% | 19,324 |
| 2025-04-01 | 2025-03-28 | 15.894 | 1,318 | +0 | 0.00% | 20,948 |
| 2025-03-31 | 2025-03-27 | 15.915 | 1,318 | +0 | 0.00% | 20,976 |
| 2025-03-28 | 2025-03-26 | 15.979 | 1,318 | +0 | 0.00% | 21,060 |
| 2025-03-27 | 2025-03-25 | 16.170 | 1,318 | +0 | 0.00% | 21,312 |
| 2025-03-26 | 2025-03-24 | 16.191 | 1,318 | +0 | 0.00% | 21,340 |
| 2025-03-25 | 2025-03-21 | 16.425 | 1,318 | +0 | 0.00% | 21,648 |
| 2025-03-24 | 2025-03-20 | 16.871 | 1,318 | +0 | 0.00% | 22,236 |
| 2025-03-21 | 2025-03-19 | 16.765 | 1,318 | +0 | 0.00% | 22,096 |
| 2025-03-20 | 2025-03-18 | 16.935 | 1,318 | +0 | 0.00% | 22,320 |
| 2025-03-19 | 2025-03-17 | 16.956 | 1,318 | +0 | 0.00% | 22,348 |
| 2025-03-18 | 2025-03-14 | 16.807 | 1,318 | +0 | 0.00% | 22,152 |
| 2025-03-17 | 2025-03-13 | 16.680 | 1,318 | +0 | 0.00% | 21,984 |
| 2025-03-14 | 2025-03-12 | 16.786 | 1,318 | +0 | 0.00% | 22,124 |
| 2025-03-13 | 2025-03-11 | 16.680 | 1,318 | +0 | 0.00% | 21,984 |
| 2025-03-12 | 2025-03-10 | 16.829 | 1,318 | +0 | 0.00% | 22,180 |
| 2025-03-11 | 2025-03-07 | 16.871 | 1,318 | +0 | 0.00% | 22,236 |
| 2025-03-10 | 2025-03-06 | 16.829 | 1,318 | +0 | 0.00% | 22,180 |
| 2025-03-07 | 2025-03-05 | 16.765 | 1,318 | +0 | 0.00% | 22,096 |
| 2025-03-06 | 2025-03-04 | 16.043 | 1,318 | +0 | 0.00% | 21,144 |
| 2025-03-05 | 2025-03-03 | 16.128 | 1,318 | +0 | 0.00% | 21,256 |
| 2025-03-04 | 2025-02-28 | 15.894 | 1,318 | +0 | 0.00% | 20,948 |
| 2025-03-03 | 2025-02-27 | 16.021 | 1,318 | +0 | 0.00% | 21,116 |
| 2025-02-28 | 2025-02-26 | 16.000 | 1,318 | +0 | 0.00% | 21,088 |
| 2025-02-27 | 2025-02-25 | 15.894 | 1,318 | +0 | 0.00% | 20,948 |
| 2025-02-26 | 2025-02-24 | 15.873 | 1,318 | +0 | 0.00% | 20,920 |
| 2025-02-25 | 2025-02-21 | 15.830 | 1,318 | +0 | 0.00% | 20,864 |
| 2025-02-24 | 2025-02-20 | 15.618 | 1,318 | +0 | 0.00% | 20,584 |
| 2025-02-21 | 2025-02-19 | 15.660 | 1,318 | +0 | 0.00% | 20,640 |
| 2025-02-20 | 2025-02-18 | 15.660 | 1,318 | +0 | 0.00% | 20,640 |
| 2025-02-19 | 2025-02-17 | 15.703 | 1,318 | +0 | 0.00% | 20,696 |
| 2025-02-18 | 2025-02-14 | 15.681 | 1,318 | +0 | 0.00% | 20,668 |
| 2025-02-17 | 2025-02-13 | 15.405 | 1,318 | +0 | 0.00% | 20,304 |
| 2025-02-14 | 2025-02-12 | 15.596 | 1,318 | +0 | 0.00% | 20,556 |
| 2025-02-13 | 2025-02-11 | 15.193 | 1,318 | +0 | 0.00% | 20,024 |
| 2025-02-12 | 2025-02-10 | 14.916 | 1,318 | +0 | 0.00% | 19,660 |
| 2025-02-11 | 2025-02-07 | 14.810 | 1,318 | +0 | 0.00% | 19,520 |
| 2025-02-10 | 2025-02-06 | 14.725 | 1,318 | +0 | 0.00% | 19,408 |
| 2025-02-07 | 2025-02-05 | 14.555 | 1,318 | +0 | 0.00% | 19,184 |
| 2025-02-06 | 2025-02-04 | 14.619 | 1,318 | +0 | 0.00% | 19,268 |
| 2025-02-05 | 2025-02-03 | 14.513 | 1,318 | +0 | 0.00% | 19,128 |
| 2025-02-04 | 2025-01-28 | 14.619 | 1,318 | +0 | 0.00% | 19,268 |
| 2025-02-03 | 2025-01-24 | 14.555 | 1,318 | +0 | 0.00% | 19,184 |
| 2025-01-27 | 2025-01-23 | 14.428 | 1,318 | +0 | 0.00% | 19,016 |
| 2025-01-24 | 2025-01-22 | 14.385 | 1,318 | +0 | 0.00% | 18,960 |
| 2025-01-23 | 2025-01-21 | 14.555 | 1,318 | +0 | 0.00% | 19,184 |
| 2025-01-22 | 2025-01-20 | 14.470 | 1,318 | +0 | 0.00% | 19,072 |
| 2025-01-21 | 2025-01-17 | 14.343 | 1,318 | +0 | 0.00% | 18,904 |
| 2025-01-20 | 2025-01-16 | 14.258 | 1,318 | +0 | 0.00% | 18,792 |
| 2025-01-17 | 2025-01-15 | 14.151 | 1,318 | +0 | 0.00% | 18,652 |
| 2025-01-16 | 2025-01-14 | 14.130 | 1,318 | +0 | 0.00% | 18,624 |
| 2025-01-15 | 2025-01-13 | 13.790 | 1,318 | +0 | 0.00% | 18,176 |
| 2025-01-14 | 2025-01-10 | 14.024 | 1,318 | +0 | 0.00% | 18,484 |
| 2025-01-13 | 2025-01-09 | 14.236 | 1,318 | +0 | 0.00% | 18,764 |
| 2025-01-10 | 2025-01-08 | 14.215 | 1,318 | +0 | 0.00% | 18,736 |
| 2025-01-09 | 2025-01-07 | 14.151 | 1,318 | +0 | 0.00% | 18,652 |
| 2025-01-08 | 2025-01-06 | 14.109 | 1,318 | +0 | 0.00% | 18,596 |
| 2025-01-07 | 2025-01-03 | 14.555 | 1,318 | +0 | 0.00% | 19,184 |
| 2025-01-06 | 2025-01-02 | 14.725 | 1,318 | +0 | 0.00% | 19,408 |
| 2025-01-03 | 2024-12-31 | 14.980 | 1,318 | +0 | 0.00% | 19,744 |
| 2025-01-02 | 2024-12-27 | 15.001 | 1,318 | +0 | 0.00% | 19,772 |
| 2024-12-30 | 2024-12-24 | 15.129 | 1,318 | +0 | 0.00% | 19,940 |
| 2024-12-27 | 2024-12-20 | 15.341 | 1,318 | +0 | 0.00% | 20,220 |
| 2024-12-23 | 2024-12-19 | 15.171 | 1,318 | +0 | 0.00% | 19,996 |
| 2024-12-20 | 2024-12-18 | 15.448 | 1,318 | +0 | 0.00% | 20,360 |
| 2024-12-19 | 2024-12-17 | 15.618 | 1,318 | +0 | 0.00% | 20,584 |
| 2024-12-18 | 2024-12-16 | 15.809 | 1,318 | +0 | 0.00% | 20,836 |
| 2024-12-17 | 2024-12-13 | 15.830 | 1,318 | +0 | 0.00% | 20,864 |
| 2024-12-16 | 2024-12-12 | 15.979 | 1,318 | +0 | 0.00% | 21,060 |
| 2024-12-13 | 2024-12-11 | 16.043 | 1,318 | +0 | 0.00% | 21,144 |
| 2024-12-12 | 2024-12-10 | 16.213 | 1,318 | +0 | 0.00% | 21,368 |
| 2024-12-11 | 2024-12-09 | 16.213 | 1,318 | +0 | 0.00% | 21,368 |
| 2024-12-10 | 2024-12-06 | 15.894 | 1,318 | +0 | 0.00% | 20,948 |
| 2024-12-09 | 2024-12-05 | 15.724 | 1,318 | +0 | 0.00% | 20,724 |
| 2024-12-06 | 2024-12-04 | 15.639 | 1,318 | +0 | 0.00% | 20,612 |
| 2024-12-05 | 2024-12-03 | 15.745 | 1,318 | +0 | 0.00% | 20,752 |
| 2024-12-04 | 2024-12-02 | 15.511 | 1,318 | +0 | 0.00% | 20,444 |
| 2024-12-03 | 2024-11-29 | 15.278 | 1,318 | +0 | 0.00% | 20,136 |
| 2024-12-02 | 2024-11-28 | 15.511 | 1,318 | +0 | 0.00% | 20,444 |
| 2024-11-29 | 2024-11-27 | 15.639 | 1,318 | +0 | 0.00% | 20,612 |
| 2024-11-28 | 2024-11-26 | 15.469 | 1,318 | +0 | 0.00% | 20,388 |
| 2024-11-27 | 2024-11-25 | 15.448 | 1,318 | +0 | 0.00% | 20,360 |
| 2024-11-26 | 2024-11-22 | 15.405 | 1,318 | +0 | 0.00% | 20,304 |
| 2024-11-25 | 2024-11-21 | 15.681 | 1,318 | +0 | 0.00% | 20,668 |
| 2024-11-22 | 2024-11-20 | 15.511 | 1,318 | +0 | 0.00% | 20,444 |
| 2024-11-21 | 2024-11-19 | 15.065 | 1,318 | +0 | 0.00% | 19,856 |
| 2024-11-20 | 2024-11-18 | 14.831 | 1,318 | +0 | 0.00% | 19,548 |
| 2024-11-19 | 2024-11-15 | 14.725 | 1,318 | +0 | 0.00% | 19,408 |
| 2024-11-18 | 2024-11-14 | 14.683 | 1,318 | +0 | 0.00% | 19,352 |
| 2024-11-15 | 2024-11-13 | 14.853 | 1,318 | +0 | 0.00% | 19,576 |
| 2024-11-14 | 2024-11-12 | 14.768 | 1,318 | +0 | 0.00% | 19,464 |
| 2024-11-13 | 2024-11-11 | 14.874 | 1,318 | +0 | 0.00% | 19,604 |
| 2024-11-12 | 2024-11-08 | 15.235 | 1,318 | +0 | 0.00% | 20,080 |
| 2024-11-11 | 2024-11-07 | 15.193 | 1,318 | +0 | 0.00% | 20,024 |
| 2024-11-08 | 2024-11-06 | 15.171 | 1,318 | +0 | 0.00% | 19,996 |
| 2024-11-07 | 2024-11-05 | 15.363 | 1,318 | +0 | 0.00% | 20,248 |
| 2024-11-06 | 2024-11-04 | 15.341 | 1,318 | +0 | 0.00% | 20,220 |
| 2024-11-05 | 2024-11-01 | 15.384 | 1,318 | -17,883 | 0.00% | 20,276 |
| 2024-09-19 | 2024-09-16 | 12.174 | 19,201 | +534 | 0.01% | 233,751 |
| 2024-08-02 | 2024-07-31 | 13.616 | 18,667 | -1,831 | 0.01% | 254,177 |
| 2024-06-24 | 2024-06-20 | 15.586 | 20,498 | +923 | 0.01% | 319,477 |
| 2023-06-01 | 2023-05-30 | 11.026 | 19,575 | +1,189 | 0.01% | 215,830 |
| 2022-06-01 | 2022-05-30 | 15.629 | 18,386 | +3,968 | 0.01% | 287,360 |
| 2021-06-02 | 2021-05-31 | 18.501 | 14,418 | +809 | 0.01% | 266,743 |
| 2020-06-02 | 2020-05-29 | 15.527 | 13,609 | +827 | 0.01% | 211,312 |
| 2019-08-26 | 2019-08-22 | 16.737 | 12,782 | -1,080 | 0.01% | 213,928 |
| 2019-05-31 | 2019-05-29 | 20.928 | 13,862 | +1,186 | 0.02% | 290,106 |
| 2019-04-03 | 2019-04-01 | 22.423 | 12,676 | +499 | 0.02% | 284,234 |
| 2018-09-20 | 2018-09-18 | 20.302 | 12,177 | +452 | 0.02% | 247,222 |
| 2018-05-30 | 2018-05-28 | 26.087 | 11,725 | +435 | 0.02% | 305,865 |
| 2018-02-13 | 2018-02-09 | 26.583 | 11,290 | +968 | 0.02% | 300,119 |
| 2018-01-31 | 2018-01-29 | 31.048 | 10,322 | +394 | 0.01% | 320,473 |
| 2017-09-22 | 2017-09-20 | 27.079 | 9,928 | -1,936 | 0.01% | 268,838 |
| 2017-06-01 | 2017-05-29 | 25.390 | 11,864 | +467 | 0.02% | 301,228 |
| 2017-05-23 | 2017-05-19 | 24.917 | 11,397 | -930 | 0.02% | 283,976 |
| 2017-05-22 | 2017-05-18 | 24.831 | 12,327 | +818 | 0.02% | 306,088 |
| 2017-04-05 | 2017-03-31 | 25.003 | 11,509 | +1,859 | 0.02% | 287,757 |
| 2017-03-14 | 2017-03-10 | 26.939 | 9,650 | -84 | 0.01% | 259,965 |
| 2017-02-27 | 2017-02-23 | 27.886 | 9,734 | -501 | 0.01% | 271,443 |
| 2017-01-11 | 2017-01-09 | 24.788 | 10,235 | +122 | 0.01% | 253,701 |
| 2017-01-10 | 2017-01-06 | 24.572 | 10,113 | +240 | 0.01% | 248,501 |
| 2016-11-16 | 2016-11-14 | 24.099 | 9,873 | -387 | 0.01% | 237,930 |
| 2016-09-15 | 2016-09-13 | 24.702 | 10,260 | -929 | 0.01% | 253,438 |
| 2016-09-14 | 2016-09-12 | 24.572 | 11,189 | +833 | 0.02% | 274,941 |
| 2016-08-23 | 2016-08-19 | 25.691 | 10,356 | +832 | 0.01% | 266,060 |
| 2016-08-18 | 2016-08-16 | 25.993 | 9,524 | -69 | 0.01% | 247,553 |
| 2016-08-16 | 2016-08-12 | 25.175 | 9,593 | -226 | 0.01% | 241,503 |
| 2016-08-15 | 2016-08-11 | 25.089 | 9,819 | -930 | 0.01% | 246,348 |
| 2016-08-12 | 2016-08-10 | 24.185 | 10,749 | +824 | 0.02% | 259,966 |
| 2016-08-10 | 2016-08-08 | 24.400 | 9,925 | -242 | 0.01% | 242,173 |
| 2016-07-07 | 2016-07-05 | 22.464 | 10,167 | -930 | 0.01% | 228,389 |
| 2016-06-29 | 2016-06-27 | 22.120 | 11,097 | +805 | 0.02% | 245,460 |
| 2016-05-24 | 2016-05-20 | 28.707 | 10,292 | +989 | 0.01% | 295,454 |
| 2016-05-23 | 2016-05-19 | 28.469 | 9,303 | +114 | 0.01% | 264,848 |
| 2016-04-11 | 2016-04-07 | 28.231 | 9,189 | -274 | 0.01% | 259,415 |
| 2016-04-07 | 2016-04-05 | 28.279 | 9,463 | +651 | 0.01% | 267,601 |
| 2016-02-22 | 2016-02-18 | 23.851 | 8,812 | -840 | 0.01% | 210,177 |
| 2016-02-19 | 2016-02-17 | 23.756 | 9,652 | -841 | 0.02% | 229,293 |
| 2016-02-16 | 2016-02-12 | 22.233 | 10,493 | +415 | 0.02% | 233,286 |
| 2016-02-15 | 2016-02-11 | 22.804 | 10,078 | +692 | 0.02% | 229,817 |
| 2016-02-01 | 2016-01-28 | 24.661 | 9,386 | +414 | 0.01% | 231,464 |
| 2016-01-27 | 2016-01-25 | 25.089 | 8,972 | +25 | 0.01% | 225,098 |
| 2016-01-21 | 2016-01-19 | 27.041 | 8,947 | -142 | 0.01% | 241,935 |
| 2016-01-11 | 2016-01-07 | 28.707 | 9,089 | -47 | 0.01% | 260,919 |
| 2015-12-29 | 2015-12-24 | 30.469 | 9,136 | -840 | 0.01% | 278,361 |
| 2015-12-28 | 2015-12-22 | 30.421 | 9,976 | +809 | 0.02% | 303,480 |
| 2015-12-23 | 2015-12-21 | 30.278 | 9,167 | +141 | 0.01% | 277,560 |
| 2015-09-18 | 2015-09-16 | 27.374 | 9,026 | -840 | 0.01% | 247,079 |
| 2015-09-16 | 2015-09-14 | 27.898 | 9,866 | +836 | 0.02% | 275,240 |
| 2015-05-27 | 2015-05-22 | 52.182 | 9,030 | +277 | 0.01% | 471,206 |
| 2015-04-20 | 2015-04-16 | 52.673 | 8,753 | -168 | 0.01% | 461,050 |
| 2015-04-17 | 2015-04-15 | 50.218 | 8,921 | -98 | 0.01% | 447,993 |
| 2015-04-09 | 2015-04-02 | 35.901 | 9,019 | -16 | 0.01% | 323,795 |
| 2015-04-08 | 2015-04-01 | 35.803 | 9,035 | +646 | 0.01% | 323,482 |
| 2015-03-26 | 2015-03-24 | 34.182 | 8,389 | -13 | 0.01% | 286,757 |
| 2015-03-25 | 2015-03-23 | 34.526 | 8,402 | -311 | 0.01% | 290,090 |
| 2015-03-19 | 2015-03-17 | 34.084 | 8,713 | -814 | 0.01% | 296,976 |
| 2015-03-18 | 2015-03-16 | 34.035 | 9,527 | +509 | 0.02% | 324,253 |
| 2015-03-17 | 2015-03-13 | 33.790 | 9,018 | +278 | 0.01% | 304,714 |
| 2015-03-10 | 2015-03-06 | 33.053 | 8,740 | -307 | 0.01% | 288,882 |
| 2015-03-06 | 2015-03-04 | 33.397 | 9,047 | +507 | 0.01% | 302,140 |
| 2015-02-24 | 2015-02-18 | 34.035 | 8,540 | -445 | 0.01% | 290,660 |
| 2015-02-17 | 2015-02-13 | 34.330 | 8,985 | +551 | 0.01% | 308,453 |
| 2015-02-10 | 2015-02-06 | 34.035 | 8,434 | -620 | 0.01% | 287,052 |
| 2015-02-02 | 2015-01-29 | 33.642 | 9,054 | +38 | 0.01% | 304,597 |
| 2015-01-27 | 2015-01-23 | 33.642 | 9,016 | +660 | 0.01% | 303,318 |
| 2015-01-16 | 2015-01-14 | 33.495 | 8,356 | -815 | 0.01% | 279,883 |
| 2015-01-15 | 2015-01-13 | 33.495 | 9,171 | +660 | 0.01% | 307,182 |
| 2015-01-09 | 2015-01-07 | 34.379 | 8,511 | +49 | 0.01% | 292,599 |
| 2015-01-08 | 2015-01-06 | 34.575 | 8,462 | +39 | 0.01% | 292,577 |
| 2015-01-05 | 2014-12-31 | 34.133 | 8,423 | -117 | 0.01% | 287,505 |
| 2015-01-02 | 2014-12-29 | 34.133 | 8,540 | +228 | 0.01% | 291,499 |
| 2014-12-22 | 2014-12-18 | 33.053 | 8,312 | -1,629 | 0.01% | 274,736 |
| 2014-12-19 | 2014-12-17 | 33.839 | 9,941 | +575 | 0.02% | 336,390 |
| 2014-12-18 | 2014-12-16 | 34.379 | 9,366 | +653 | 0.02% | 321,993 |
| 2014-12-16 | 2014-12-12 | 34.379 | 8,713 | -814 | 0.01% | 299,544 |
| 2014-12-12 | 2014-12-10 | 34.772 | 9,527 | +651 | 0.02% | 331,271 |
| 2014-12-11 | 2014-12-09 | 34.428 | 8,876 | -815 | 0.01% | 305,583 |
| 2014-12-09 | 2014-12-05 | 35.312 | 9,691 | +576 | 0.02% | 342,209 |
| 2014-12-08 | 2014-12-04 | 36.589 | 9,115 | +717 | 0.01% | 333,509 |
| 2014-11-21 | 2014-11-19 | 33.004 | 8,398 | -474 | 0.01% | 277,166 |
| 2014-11-12 | 2014-11-10 | 33.544 | 8,872 | -172 | 0.01% | 297,602 |
| 2014-10-22 | 2014-10-20 | 31.236 | 9,044 | +469 | 0.01% | 282,496 |
| 2014-10-20 | 2014-10-16 | 31.629 | 8,575 | -815 | 0.01% | 271,215 |
| 2014-10-16 | 2014-10-14 | 31.236 | 9,390 | -419 | 0.02% | 293,303 |
| 2014-10-15 | 2014-10-13 | 31.236 | 9,809 | +308 | 0.02% | 306,391 |
| 2014-10-14 | 2014-10-10 | 31.530 | 9,501 | +645 | 0.02% | 299,570 |
| 2014-10-10 | 2014-10-08 | 31.678 | 8,856 | +141 | 0.01% | 280,538 |
| 2014-10-08 | 2014-10-06 | 31.530 | 8,715 | -894 | 0.01% | 274,787 |
| 2014-09-30 | 2014-09-26 | 33.446 | 9,609 | +639 | 0.02% | 321,381 |
| 2014-09-29 | 2014-09-25 | 33.790 | 8,970 | -815 | 0.01% | 303,092 |
| 2014-09-05 | 2014-09-03 | 36.245 | 9,785 | -814 | 0.02% | 354,659 |
| 2014-09-04 | 2014-09-02 | 34.870 | 10,599 | -815 | 0.02% | 369,588 |
| 2014-09-03 | 2014-09-01 | 35.017 | 11,414 | -814 | 0.02% | 399,688 |
| 2014-09-02 | 2014-08-29 | 33.348 | 12,228 | +321 | 0.02% | 407,774 |
| 2014-09-01 | 2014-08-28 | 34.428 | 11,907 | +668 | 0.02% | 409,935 |
| 2014-08-12 | 2014-08-08 | 29.369 | 11,239 | +159 | 0.02% | 330,083 |
| 2014-08-07 | 2014-08-05 | 29.664 | 11,080 | -590 | 0.02% | 328,678 |
| 2014-08-06 | 2014-08-04 | 29.811 | 11,670 | +652 | 0.02% | 347,899 |
| 2014-08-04 | 2014-07-31 | 28.829 | 11,018 | -286 | 0.02% | 317,640 |
| 2014-07-31 | 2014-07-29 | 29.222 | 11,304 | -815 | 0.02% | 330,326 |
| 2014-07-24 | 2014-07-22 | 26.619 | 12,119 | -226 | 0.02% | 322,597 |
| 2014-06-19 | 2014-06-17 | 25.882 | 12,345 | -63 | 0.02% | 319,518 |
| 2014-05-26 | 2014-05-22 | 26.502 | 12,408 | +566 | 0.02% | 328,842 |
| 2014-05-12 | 2014-05-08 | 25.833 | 11,842 | -777 | 0.02% | 305,919 |
| 2014-05-08 | 2014-05-05 | 25.885 | 12,619 | -778 | 0.02% | 326,641 |
| 2014-04-23 | 2014-04-17 | 25.936 | 13,397 | -33 | 0.02% | 347,469 |
| 2014-04-14 | 2014-04-10 | 26.142 | 13,430 | -17 | 0.02% | 351,089 |
| 2014-03-24 | 2014-03-20 | 23.621 | 13,447 | +49 | 0.02% | 317,626 |
| 2014-03-07 | 2014-03-05 | 25.422 | 13,398 | +76 | 0.02% | 340,600 |
| 2014-02-21 | 2014-02-19 | 26.554 | 13,322 | +140 | 0.02% | 353,751 |
| 2014-02-14 | 2014-02-12 | 26.451 | 13,182 | +52 | 0.02% | 348,676 |
| 2014-02-13 | 2014-02-11 | 26.194 | 13,130 | +50 | 0.02% | 343,922 |
| 2014-02-06 | 2014-02-04 | 25.525 | 13,080 | -34 | 0.02% | 333,862 |
| 2014-01-21 | 2014-01-17 | 27.686 | 13,114 | +778 | 0.02% | 363,074 |
| 2014-01-17 | 2014-01-15 | 27.686 | 12,336 | +101 | 0.02% | 341,534 |
| 2014-01-16 | 2014-01-14 | 27.274 | 12,235 | +74 | 0.02% | 333,701 |
| 2013-12-30 | 2013-12-24 | 27.326 | 12,161 | +136 | 0.02% | 332,309 |
| 2013-12-27 | 2013-12-20 | 27.274 | 12,025 | +56 | 0.02% | 327,974 |
| 2013-12-17 | 2013-12-13 | 28.252 | 11,969 | +68 | 0.02% | 338,149 |
| 2013-12-09 | 2013-12-05 | 29.333 | 11,901 | -828 | 0.02% | 349,089 |
| 2013-11-28 | 2013-11-26 | 29.075 | 12,729 | -778 | 0.02% | 370,101 |
| 2013-11-27 | 2013-11-25 | 29.024 | 13,507 | -897 | 0.02% | 392,027 |
| 2013-11-22 | 2013-11-20 | 28.612 | 14,404 | +1 | 0.02% | 412,132 |
| 2013-11-20 | 2013-11-18 | 28.612 | 14,403 | +777 | 0.02% | 412,103 |
| 2013-11-08 | 2013-11-06 | 27.326 | 13,626 | +700 | 0.02% | 372,341 |
| 2013-09-11 | 2013-09-09 | 27.995 | 12,926 | +730 | 0.02% | 361,860 |
| 2013-07-31 | 2013-07-29 | 27.274 | 12,196 | +12 | 0.02% | 332,638 |
| 2013-06-27 | 2013-06-25 | 27.171 | 12,184 | +778 | 0.02% | 331,056 |
| 2013-05-22 | 2013-05-20 | 32.738 | 11,406 | +361 | 0.02% | 373,410 |
| 2013-04-30 | 2013-04-26 | 31.941 | 11,045 | -3,763 | 0.02% | 352,786 |
| 2013-04-05 | 2013-04-02 | 29.656 | 14,808 | +3,763 | 0.02% | 439,139 |
| 2013-01-31 | 2013-01-29 | 35.342 | 11,045 | +1,506 | 0.02% | 390,354 |
| 2012-12-18 | 2012-12-14 | 29.443 | 9,539 | -3,011 | 0.02% | 280,856 |
| 2012-12-14 | 2012-12-12 | 29.018 | 12,550 | -753 | 0.02% | 364,173 |
| 2012-12-12 | 2012-12-10 | 28.965 | 13,303 | -1,505 | 0.02% | 385,316 |
| 2012-07-31 | 2012-07-27 | 25.988 | 14,808 | +28 | 0.02% | 384,837 |
| 2012-05-22 | 2012-05-18 | 32.617 | 14,780 | +1,198 | 0.03% | 482,075 |
| 2012-05-03 | 2012-04-30 | 35.508 | 13,582 | +96 | 0.03% | 482,273 |
| 2012-02-15 | 2012-02-13 | 34.930 | 13,486 | -2,075 | 0.03% | 471,065 |
| 2012-02-13 | 2012-02-09 | 35.566 | 15,561 | -2,075 | 0.03% | 553,444 |
| 2011-07-29 | 2011-07-27 | 38.862 | 17,636 | +13 | 0.03% | 685,378 |
| 2011-05-13 | 2011-05-11 | 50.911 | 17,623 | +908 | 0.03% | 897,198 |
| 2011-05-05 | 2011-05-03 | 52.069 | 16,715 | -22 | 0.03% | 870,335 |
| 2011-04-21 | 2011-04-19 | 51.155 | 16,737 | +2,625 | 0.03% | 856,173 |
| 2011-03-21 | 2011-03-17 | 47.008 | 14,112 | +656 | 0.03% | 663,384 |
| 2011-03-15 | 2011-03-11 | 49.082 | 13,456 | +1,968 | 0.03% | 660,441 |
| 2011-03-11 | 2011-03-09 | 49.935 | 11,488 | +4,592 | 0.02% | 573,654 |
| 2010-10-26 | 2010-10-22 | 54.142 | 6,896 | +42 | 0.01% | 373,364 |
| 2010-05-14 | 2010-05-12 | 57.724 | 6,854 | -3 | 0.01% | 395,643 |
| 2010-05-13 | 2010-05-11 | 57.661 | 6,857 | +295 | 0.01% | 395,379 |
| 2010-04-29 | 2010-04-27 | 58.362 | 6,562 | -628 | 0.01% | 382,968 |
| 2010-01-14 | 2010-01-12 | 57.151 | 7,190 | +628 | 0.02% | 410,915 |
| 2010-01-08 | 2010-01-06 | 57.852 | 6,562 | +63 | 0.01% | 379,624 |
| 2009-12-30 | 2009-12-28 | 53.647 | 6,499 | +63 | 0.01% | 348,650 |
| 2009-12-09 | 2009-12-07 | 57.342 | 6,436 | -628 | 0.01% | 369,054 |
| 2009-12-08 | 2009-12-04 | 57.024 | 7,064 | +314 | 0.02% | 402,814 |
| 2009-10-20 | 2009-10-16 | 53.201 | 6,750 | -8 | 0.01% | 359,105 |
| 2009-08-13 | 2009-08-11 | 58.298 | 6,758 | +314 | 0.01% | 393,977 |
| 2009-07-21 | 2009-07-17 | 53.710 | 6,444 | -314 | 0.01% | 346,110 |
| 2009-06-22 | 2009-06-18 | 42.752 | 6,758 | +6,278 | 0.01% | 288,916 |
| 2009-05-21 | 2009-05-19 | 41.923 | 480 | -628 | 0.00% | 20,123 |
| 2009-05-14 | 2009-05-12 | 37.272 | 1,108 | +628 | 0.00% | 41,298 |
| 2009-04-08 | 2009-04-06 | 34.087 | 480 | -82 | 0.00% | 16,362 |
| 2009-04-01 | 2009-03-30 | 28.352 | 562 | -628 | 0.00% | 15,934 |
| 2009-03-18 | 2009-03-16 | 26.919 | 1,190 | +126 | 0.00% | 32,034 |
| 2009-03-02 | 2009-02-26 | 27.078 | 1,064 | +627 | 0.00% | 28,811 |
| 2009-02-18 | 2009-02-16 | 29.913 | 437 | -627 | 0.00% | 13,072 |
| 2009-02-12 | 2009-02-10 | 28.544 | 1,064 | +627 | 0.00% | 30,370 |
| 2009-02-06 | 2009-02-04 | 26.919 | 437 | -28 | 0.00% | 11,764 |
| 2008-12-17 | 2008-12-15 | 28.671 | 465 | -1,256 | 0.00% | 13,332 |
| 2008-09-23 | 2008-09-19 | 52.245 | 1,721 | -156 | 0.00% | 89,914 |
| 2008-09-02 | 2008-08-29 | 64.988 | 1,877 | -126 | 0.00% | 121,982 |
| 2008-06-25 | 2008-06-23 | 78.049 | 2,003 | -94 | 0.00% | 156,332 |
| 2008-06-04 | 2008-06-02 | 90.792 | 2,097 | +314 | 0.00% | 190,390 |
| 2008-05-02 | 2008-04-29 | 102.579 | 1,783 | -57 | 0.00% | 182,898 |
| 2008-01-24 | 2008-01-22 | 88.562 | 1,840 | -1,883 | 0.00% | 162,954 |
| 2008-01-04 | 2008-01-02 | 112.773 | 3,723 | +251 | 0.01% | 419,853 |
| 2007-12-28 | 2007-12-24 | 113.729 | 3,472 | -31 | 0.01% | 394,865 |
| 2007-12-21 | 2007-12-19 | 109.906 | 3,503 | -628 | 0.01% | 385,000 |
| 2007-11-19 | 2007-11-15 | 124.560 | 4,131 | -91 | 0.01% | 514,557 |
| 2007-10-31 | 2007-10-29 | 139.532 | 4,222 | +628 | 0.01% | 589,106 |
| 2007-10-30 | 2007-10-26 | 136.665 | 3,594 | -1,256 | 0.01% | 491,175 |
| 2007-10-18 | 2007-10-16 | 132.046 | 4,850 | +628 | 0.01% | 640,424 |
| 2007-10-02 | 2007-09-27 | 123.286 | 4,222 | +1,883 | 0.01% | 520,511 |
| 2007-09-19 | 2007-09-17 | 123.286 | 2,339 | +252 | 0.00% | 288,365 |
| 2007-08-28 | 2007-08-24 | 104.490 | 2,087 | -628 | 0.00% | 218,071 |
| 2007-08-27 | 2007-08-23 | 104.490 | 2,715 | +314 | 0.01% | 283,691 |
| 2007-08-24 | 2007-08-22 | 98.756 | 2,401 | -6 | 0.01% | 237,113 |
| 2007-08-08 | 2007-08-06 | 106.083 | 2,407 | -57 | 0.01% | 255,342 |
| 2007-06-26 | 2007-06-22 | 78.208 | 2,464 | 0.01% | 192,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy