History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 1,009 | +0 | 0.00% | 16,063 |
| 2025-10-13 | 2025-10-09 | 15.990 | 1,009 | +0 | 0.00% | 16,134 |
| 2025-10-10 | 2025-10-08 | 15.750 | 1,009 | +0 | 0.00% | 15,892 |
| 2025-10-09 | 2025-10-06 | 15.790 | 1,009 | -120 | 0.00% | 15,932 |
| 2025-10-08 | 2025-10-03 | 15.850 | 1,129 | -219 | 0.00% | 17,895 |
| 2025-09-24 | 2025-09-22 | 15.480 | 1,348 | -240 | 0.00% | 20,867 |
| 2025-09-23 | 2025-09-19 | 15.610 | 1,588 | +1,462 | 0.00% | 24,789 |
| 2025-09-18 | 2025-09-16 | 17.077 | 126 | -1,401 | 0.00% | 2,152 |
| 2025-09-16 | 2025-09-12 | 17.139 | 1,527 | +69 | 0.00% | 26,172 |
| 2025-08-15 | 2025-08-13 | 16.298 | 1,458 | +1,363 | 0.00% | 23,762 |
| 2025-08-11 | 2025-08-07 | 16.225 | 95 | -1,622 | 0.00% | 1,541 |
| 2025-07-29 | 2025-07-25 | 16.952 | 1,717 | -19,254 | 0.00% | 29,107 |
| 2025-07-25 | 2025-07-23 | 17.576 | 20,971 | +19,254 | 0.01% | 368,577 |
| 2025-07-23 | 2025-07-21 | 16.682 | 1,717 | -116 | 0.00% | 28,643 |
| 2025-07-22 | 2025-07-18 | 16.765 | 1,833 | +1,461 | 0.00% | 30,731 |
| 2025-07-17 | 2025-07-15 | 16.620 | 372 | -124 | 0.00% | 6,183 |
| 2025-07-16 | 2025-07-14 | 16.578 | 496 | -614 | 0.00% | 8,223 |
| 2025-07-11 | 2025-07-09 | 16.142 | 1,110 | -160 | 0.00% | 17,918 |
| 2025-07-09 | 2025-07-07 | 15.706 | 1,270 | +210 | 0.00% | 19,946 |
| 2025-07-02 | 2025-06-27 | 15.498 | 1,060 | +109 | 0.00% | 16,428 |
| 2025-06-24 | 2025-06-20 | 14.812 | 951 | -229 | 0.00% | 14,087 |
| 2025-06-06 | 2025-06-04 | 14.522 | 1,180 | +1,122 | 0.00% | 17,136 |
| 2025-06-02 | 2025-05-29 | 14.895 | 58 | +2 | 0.00% | 864 |
| 2025-05-22 | 2025-05-20 | 14.343 | 56 | -1,818 | 0.00% | 803 |
| 2025-05-20 | 2025-05-16 | 14.258 | 1,874 | +1,429 | 0.00% | 26,719 |
| 2025-05-16 | 2025-05-14 | 14.470 | 445 | -31 | 0.00% | 6,439 |
| 2025-04-22 | 2025-04-16 | 13.599 | 476 | +183 | 0.00% | 6,473 |
| 2025-04-14 | 2025-04-10 | 13.663 | 293 | +166 | 0.00% | 4,003 |
| 2025-04-10 | 2025-04-08 | 13.238 | 127 | -1 | 0.00% | 1,681 |
| 2025-04-09 | 2025-04-07 | 13.195 | 128 | -313 | 0.00% | 1,689 |
| 2025-04-08 | 2025-04-03 | 15.023 | 441 | -1 | 0.00% | 6,625 |
| 2025-04-07 | 2025-04-02 | 15.299 | 442 | -115 | 0.00% | 6,762 |
| 2025-04-03 | 2025-04-01 | 15.299 | 557 | -114 | 0.00% | 8,521 |
| 2025-04-01 | 2025-03-28 | 15.894 | 671 | +595 | 0.00% | 10,665 |
| 2025-03-25 | 2025-03-21 | 16.425 | 76 | -832 | 0.00% | 1,248 |
| 2025-03-18 | 2025-03-14 | 16.807 | 908 | -226 | 0.00% | 15,261 |
| 2025-03-12 | 2025-03-10 | 16.829 | 1,134 | +735 | 0.00% | 19,084 |
| 2025-03-07 | 2025-03-05 | 16.765 | 399 | -630 | 0.00% | 6,689 |
| 2025-03-06 | 2025-03-04 | 16.043 | 1,029 | -113 | 0.00% | 16,508 |
| 2025-02-27 | 2025-02-25 | 15.894 | 1,142 | -3 | 0.00% | 18,151 |
| 2025-02-26 | 2025-02-24 | 15.873 | 1,145 | -227 | 0.00% | 18,174 |
| 2025-02-21 | 2025-02-19 | 15.660 | 1,372 | +964 | 0.00% | 21,486 |
| 2025-02-20 | 2025-02-18 | 15.660 | 408 | -113 | 0.00% | 6,389 |
| 2025-02-18 | 2025-02-14 | 15.681 | 521 | -14,425 | 0.00% | 8,170 |
| 2025-02-13 | 2025-02-11 | 15.193 | 14,946 | -113 | 0.01% | 227,069 |
| 2025-02-07 | 2025-02-05 | 14.555 | 15,059 | +1,691 | 0.01% | 219,186 |
| 2025-02-05 | 2025-02-03 | 14.513 | 13,368 | +110 | 0.01% | 194,005 |
| 2025-01-17 | 2025-01-15 | 14.151 | 13,258 | -3,765 | 0.01% | 187,620 |
| 2025-01-16 | 2025-01-14 | 14.130 | 17,023 | +7,250 | 0.01% | 240,538 |
| 2025-01-13 | 2025-01-09 | 14.236 | 9,773 | -1 | 0.01% | 139,133 |
| 2025-01-09 | 2025-01-07 | 14.151 | 9,774 | -1,577 | 0.01% | 138,316 |
| 2025-01-08 | 2025-01-06 | 14.109 | 11,351 | +3,765 | 0.01% | 160,151 |
| 2025-01-07 | 2025-01-03 | 14.555 | 7,586 | +3,765 | 0.01% | 110,415 |
| 2025-01-02 | 2024-12-27 | 15.001 | 3,821 | +2,965 | 0.00% | 57,320 |
| 2024-12-27 | 2024-12-20 | 15.341 | 856 | -311 | 0.00% | 13,132 |
| 2024-12-18 | 2024-12-16 | 15.809 | 1,167 | -113 | 0.00% | 18,449 |
| 2024-12-12 | 2024-12-10 | 16.213 | 1,280 | -541 | 0.00% | 20,752 |
| 2024-12-03 | 2024-11-29 | 15.278 | 1,821 | +564 | 0.00% | 27,821 |
| 2024-11-28 | 2024-11-26 | 15.469 | 1,257 | +395 | 0.00% | 19,444 |
| 2024-11-22 | 2024-11-20 | 15.511 | 862 | -5,648 | 0.00% | 13,371 |
| 2024-11-19 | 2024-11-15 | 14.725 | 6,510 | -15,060 | 0.00% | 95,861 |
| 2024-11-14 | 2024-11-12 | 14.768 | 21,570 | +3,539 | 0.02% | 318,538 |
| 2024-11-13 | 2024-11-11 | 14.874 | 18,031 | +10,447 | 0.01% | 268,191 |
| 2024-11-07 | 2024-11-05 | 15.363 | 7,584 | -161 | 0.01% | 116,510 |
| 2024-10-25 | 2024-10-23 | 15.639 | 7,745 | -38 | 0.01% | 121,123 |
| 2024-10-24 | 2024-10-22 | 15.788 | 7,783 | -226 | 0.01% | 122,875 |
| 2024-10-23 | 2024-10-21 | 16.213 | 8,009 | +7,530 | 0.01% | 129,846 |
| 2024-10-22 | 2024-10-18 | 16.829 | 479 | -987 | 0.00% | 8,061 |
| 2024-10-21 | 2024-10-17 | 15.788 | 1,466 | +1,429 | 0.00% | 23,145 |
| 2024-10-18 | 2024-10-16 | 15.703 | 37 | -284 | 0.00% | 581 |
| 2024-10-17 | 2024-10-15 | 15.193 | 321 | -1,505 | 0.00% | 4,877 |
| 2024-10-15 | 2024-10-10 | 15.830 | 1,826 | +39 | 0.00% | 28,906 |
| 2024-10-14 | 2024-10-09 | 15.405 | 1,787 | +1,731 | 0.00% | 27,529 |
| 2024-10-10 | 2024-10-08 | 15.830 | 56 | -21 | 0.00% | 886 |
| 2024-10-09 | 2024-10-07 | 16.531 | 77 | -1,280 | 0.00% | 1,273 |
| 2024-10-08 | 2024-10-04 | 15.171 | 1,357 | +1,158 | 0.00% | 20,588 |
| 2024-10-07 | 2024-10-03 | 15.278 | 199 | -113 | 0.00% | 3,040 |
| 2024-10-04 | 2024-10-02 | 15.256 | 312 | -915 | 0.00% | 4,760 |
| 2024-10-03 | 2024-09-30 | 14.236 | 1,227 | -339 | 0.00% | 17,468 |
| 2024-10-02 | 2024-09-27 | 13.301 | 1,566 | +1,499 | 0.00% | 20,830 |
| 2024-09-30 | 2024-09-26 | 13.153 | 67 | -335 | 0.00% | 881 |
| 2024-09-26 | 2024-09-24 | 12.239 | 402 | -13,177 | 0.00% | 4,920 |
| 2024-09-23 | 2024-09-19 | 11.793 | 13,579 | +13,177 | 0.01% | 160,135 |
| 2024-09-20 | 2024-09-17 | 12.261 | 402 | -753 | 0.00% | 4,929 |
| 2024-09-19 | 2024-09-16 | 12.174 | 1,155 | +32 | 0.00% | 14,061 |
| 2024-09-16 | 2024-09-12 | 12.130 | 1,123 | -110 | 0.00% | 13,622 |
| 2024-09-13 | 2024-09-11 | 11.802 | 1,233 | -78 | 0.00% | 14,552 |
| 2024-09-03 | 2024-08-30 | 13.267 | 1,311 | -436 | 0.00% | 17,393 |
| 2024-09-02 | 2024-08-29 | 13.638 | 1,747 | +275 | 0.00% | 23,826 |
| 2024-08-14 | 2024-08-12 | 14.578 | 1,472 | -110 | 0.00% | 21,459 |
| 2024-08-13 | 2024-08-09 | 14.491 | 1,582 | +629 | 0.00% | 22,924 |
| 2024-08-09 | 2024-08-07 | 14.403 | 953 | -550 | 0.00% | 13,726 |
| 2024-07-31 | 2024-07-29 | 13.901 | 1,503 | +1,390 | 0.00% | 20,892 |
| 2024-07-30 | 2024-07-26 | 13.660 | 113 | -365 | 0.00% | 1,544 |
| 2024-07-29 | 2024-07-25 | 13.463 | 478 | -12,811 | 0.00% | 6,436 |
| 2024-07-24 | 2024-07-22 | 13.879 | 13,289 | -330 | 0.01% | 184,434 |
| 2024-07-18 | 2024-07-16 | 14.644 | 13,619 | -3,660 | 0.01% | 199,432 |
| 2024-07-16 | 2024-07-12 | 15.824 | 17,279 | -990 | 0.01% | 273,421 |
| 2024-07-05 | 2024-07-03 | 15.955 | 18,269 | +16,471 | 0.01% | 291,482 |
| 2024-07-04 | 2024-07-02 | 15.321 | 1,798 | +1,060 | 0.00% | 27,547 |
| 2024-07-02 | 2024-06-27 | 15.299 | 738 | -1,294 | 0.00% | 11,291 |
| 2024-06-28 | 2024-06-26 | 15.256 | 2,032 | +399 | 0.00% | 30,999 |
| 2024-06-26 | 2024-06-24 | 14.818 | 1,633 | -10 | 0.00% | 24,199 |
| 2024-06-25 | 2024-06-21 | 15.860 | 1,643 | -113 | 0.00% | 26,059 |
| 2024-06-24 | 2024-06-20 | 15.586 | 1,756 | +79 | 0.00% | 27,369 |
| 2024-06-21 | 2024-06-19 | 16.272 | 1,677 | +1,643 | 0.00% | 27,289 |
| 2024-06-06 | 2024-06-04 | 15.494 | 34 | -105 | 0.00% | 527 |
| 2024-05-31 | 2024-05-29 | 16.341 | 139 | -977 | 0.00% | 2,271 |
| 2024-05-29 | 2024-05-27 | 16.318 | 1,116 | +801 | 0.00% | 18,211 |
| 2024-05-23 | 2024-05-21 | 16.936 | 315 | -1,261 | 0.00% | 5,335 |
| 2024-05-22 | 2024-05-20 | 16.204 | 1,576 | -104 | 0.00% | 25,537 |
| 2024-05-21 | 2024-05-17 | 15.151 | 1,680 | +1,221 | 0.00% | 25,454 |
| 2024-05-20 | 2024-05-16 | 14.213 | 459 | -874 | 0.00% | 6,524 |
| 2024-05-17 | 2024-05-14 | 13.915 | 1,333 | +1,325 | 0.00% | 18,549 |
| 2024-05-10 | 2024-05-08 | 12.885 | 8 | -526 | 0.00% | 103 |
| 2024-05-09 | 2024-05-07 | 13.206 | 534 | -805 | 0.00% | 7,052 |
| 2024-05-08 | 2024-05-06 | 13.297 | 1,339 | -8 | 0.00% | 17,805 |
| 2024-05-07 | 2024-05-03 | 12.702 | 1,347 | +907 | 0.00% | 17,110 |
| 2024-05-03 | 2024-04-30 | 11.901 | 440 | -125 | 0.00% | 5,236 |
| 2024-04-29 | 2024-04-25 | 11.192 | 565 | -83 | 0.00% | 6,323 |
| 2024-04-26 | 2024-04-24 | 10.871 | 648 | +310 | 0.00% | 7,044 |
| 2024-04-05 | 2024-04-02 | 10.585 | 338 | -210 | 0.00% | 3,578 |
| 2024-03-26 | 2024-03-22 | 10.436 | 548 | -5,243 | 0.00% | 5,719 |
| 2024-03-25 | 2024-03-21 | 10.413 | 5,791 | +5,243 | 0.00% | 60,304 |
| 2024-03-22 | 2024-03-20 | 10.516 | 548 | -210 | 0.00% | 5,763 |
| 2024-03-07 | 2024-03-05 | 10.104 | 758 | -3,495 | 0.00% | 7,659 |
| 2024-03-05 | 2024-03-01 | 10.001 | 4,253 | +3,495 | 0.00% | 42,536 |
| 2024-03-01 | 2024-02-28 | 9.692 | 758 | -1,747 | 0.00% | 7,347 |
| 2024-02-29 | 2024-02-27 | 9.612 | 2,505 | -1,748 | 0.00% | 24,079 |
| 2024-02-27 | 2024-02-23 | 9.578 | 4,253 | -211 | 0.00% | 40,735 |
| 2024-02-23 | 2024-02-21 | 9.418 | 4,464 | -5,243 | 0.00% | 42,041 |
| 2024-02-21 | 2024-02-19 | 9.326 | 9,707 | -106 | 0.01% | 90,530 |
| 2024-02-08 | 2024-02-06 | 9.361 | 9,813 | +1,748 | 0.01% | 91,856 |
| 2024-02-07 | 2024-02-05 | 9.361 | 8,065 | +1,748 | 0.01% | 75,493 |
| 2024-02-02 | 2024-01-31 | 9.269 | 6,317 | +590 | 0.00% | 58,553 |
| 2024-01-31 | 2024-01-29 | 9.269 | 5,727 | +5,244 | 0.00% | 53,084 |
| 2024-01-26 | 2024-01-24 | 8.880 | 483 | +209 | 0.00% | 4,289 |
| 2024-01-25 | 2024-01-23 | 8.800 | 274 | -209 | 0.00% | 2,411 |
| 2024-01-22 | 2024-01-18 | 8.685 | 483 | -5,244 | 0.00% | 4,195 |
| 2024-01-11 | 2024-01-09 | 8.628 | 5,727 | +4,402 | 0.00% | 49,414 |
| 2024-01-10 | 2024-01-08 | 8.582 | 1,325 | -1,748 | 0.00% | 11,372 |
| 2024-01-03 | 2023-12-29 | 8.800 | 3,073 | +1,748 | 0.00% | 27,042 |
| 2023-12-19 | 2023-12-15 | 8.697 | 1,325 | -5,243 | 0.00% | 11,523 |
| 2023-12-15 | 2023-12-13 | 8.663 | 6,568 | -6,991 | 0.00% | 56,896 |
| 2023-12-14 | 2023-12-12 | 8.720 | 13,559 | -5,243 | 0.01% | 118,231 |
| 2023-12-13 | 2023-12-11 | 8.571 | 18,802 | +7,558 | 0.01% | 161,152 |
| 2023-12-12 | 2023-12-08 | 8.674 | 11,244 | +10,486 | 0.01% | 97,531 |
| 2023-12-07 | 2023-12-05 | 9.029 | 758 | -5,243 | 0.00% | 6,844 |
| 2023-12-06 | 2023-12-04 | 9.040 | 6,001 | -8,739 | 0.00% | 54,250 |
| 2023-12-04 | 2023-11-30 | 9.029 | 14,740 | +1,748 | 0.01% | 133,084 |
| 2023-12-01 | 2023-11-29 | 9.040 | 12,992 | +2,824 | 0.01% | 117,450 |
| 2023-11-27 | 2023-11-23 | 9.269 | 10,168 | +8,739 | 0.01% | 94,248 |
| 2023-11-24 | 2023-11-22 | 9.292 | 1,429 | +229 | 0.00% | 13,278 |
| 2023-10-10 | 2023-10-06 | 9.155 | 1,200 | +299 | 0.00% | 10,986 |
| 2023-09-15 | 2023-09-13 | 9.395 | 901 | -575 | 0.00% | 8,465 |
| 2023-08-31 | 2023-08-29 | 9.830 | 1,476 | -3,495 | 0.00% | 14,509 |
| 2023-08-28 | 2023-08-24 | 9.738 | 4,971 | +1,747 | 0.00% | 48,409 |
| 2023-08-25 | 2023-08-23 | 9.738 | 3,224 | +1,748 | 0.00% | 31,396 |
| 2023-08-16 | 2023-08-14 | 10.425 | 1,476 | +1,123 | 0.00% | 15,387 |
| 2023-08-08 | 2023-08-04 | 10.654 | 353 | -526 | 0.00% | 3,761 |
| 2023-07-31 | 2023-07-27 | 10.356 | 879 | -8,739 | 0.00% | 9,103 |
| 2023-07-28 | 2023-07-26 | 10.070 | 9,618 | -210 | 0.01% | 96,854 |
| 2023-07-27 | 2023-07-25 | 10.082 | 9,828 | +1,748 | 0.01% | 99,081 |
| 2023-07-19 | 2023-07-14 | 10.059 | 8,080 | +6,991 | 0.01% | 81,274 |
| 2023-07-18 | 2023-07-13 | 9.956 | 1,089 | +769 | 0.00% | 10,842 |
| 2023-07-06 | 2023-07-04 | 9.841 | 320 | +147 | 0.00% | 3,149 |
| 2023-06-07 | 2023-06-05 | 9.990 | 173 | -737 | 0.00% | 1,728 |
| 2023-06-01 | 2023-05-30 | 11.026 | 910 | +56 | 0.00% | 10,033 |
| 2023-05-10 | 2023-05-08 | 11.209 | 854 | -3,284 | 0.00% | 9,572 |
| 2023-05-08 | 2023-05-04 | 11.087 | 4,138 | -246 | 0.00% | 45,877 |
| 2023-05-03 | 2023-04-28 | 11.014 | 4,384 | +1,642 | 0.00% | 48,284 |
| 2023-04-28 | 2023-04-26 | 11.062 | 2,742 | -494 | 0.00% | 30,333 |
| 2023-04-25 | 2023-04-21 | 11.075 | 3,236 | +2,872 | 0.00% | 35,837 |
| 2023-04-21 | 2023-04-19 | 11.306 | 364 | -1,641 | 0.00% | 4,115 |
| 2023-04-17 | 2023-04-13 | 10.965 | 2,005 | -938 | 0.00% | 21,985 |
| 2023-04-12 | 2023-04-06 | 10.843 | 2,943 | -176 | 0.00% | 31,911 |
| 2023-04-11 | 2023-04-04 | 10.843 | 3,119 | +1,642 | 0.00% | 33,820 |
| 2023-03-29 | 2023-03-27 | 11.087 | 1,477 | -3,284 | 0.00% | 16,375 |
| 2023-03-28 | 2023-03-24 | 11.148 | 4,761 | -4,924 | 0.00% | 53,074 |
| 2023-03-27 | 2023-03-23 | 11.038 | 9,685 | -3,284 | 0.01% | 106,903 |
| 2023-03-24 | 2023-03-22 | 10.746 | 12,969 | +1,642 | 0.01% | 139,360 |
| 2023-03-21 | 2023-03-17 | 10.685 | 11,327 | +1,642 | 0.01% | 121,025 |
| 2023-03-20 | 2023-03-16 | 10.636 | 9,685 | +1,602 | 0.01% | 103,009 |
| 2023-03-17 | 2023-03-15 | 10.782 | 8,083 | -4,925 | 0.01% | 87,152 |
| 2023-03-15 | 2023-03-13 | 10.758 | 13,008 | +1,642 | 0.01% | 139,937 |
| 2023-03-10 | 2023-03-08 | 10.855 | 11,366 | -3,284 | 0.01% | 123,381 |
| 2023-03-03 | 2023-03-01 | 10.758 | 14,650 | +2,813 | 0.01% | 157,601 |
| 2023-02-22 | 2023-02-20 | 10.843 | 11,837 | +1,642 | 0.01% | 128,349 |
| 2023-02-15 | 2023-02-13 | 10.843 | 10,195 | +1,641 | 0.01% | 110,545 |
| 2023-02-14 | 2023-02-10 | 10.867 | 8,554 | +3,185 | 0.01% | 92,960 |
| 2023-02-10 | 2023-02-08 | 11.062 | 5,369 | +3,283 | 0.00% | 59,394 |
| 2023-02-09 | 2023-02-07 | 11.135 | 2,086 | +1,642 | 0.00% | 23,229 |
| 2023-01-30 | 2023-01-26 | 11.696 | 444 | -197 | 0.00% | 5,193 |
| 2023-01-20 | 2023-01-18 | 11.623 | 641 | -868 | 0.00% | 7,450 |
| 2023-01-19 | 2023-01-17 | 11.209 | 1,509 | -92 | 0.00% | 16,914 |
| 2023-01-18 | 2023-01-16 | 10.977 | 1,601 | -3,283 | 0.00% | 17,574 |
| 2023-01-17 | 2023-01-13 | 11.135 | 4,884 | -6,566 | 0.00% | 54,386 |
| 2023-01-13 | 2023-01-11 | 10.685 | 11,450 | +4,925 | 0.01% | 122,340 |
| 2023-01-05 | 2023-01-03 | 9.954 | 6,525 | +66 | 0.01% | 64,948 |
| 2022-12-16 | 2022-12-14 | 9.893 | 6,459 | +4,925 | 0.01% | 63,897 |
| 2022-12-09 | 2022-12-07 | 9.479 | 1,534 | -1,642 | 0.00% | 14,540 |
| 2022-12-08 | 2022-12-06 | 9.381 | 3,176 | -5,263 | 0.00% | 29,794 |
| 2022-12-07 | 2022-12-05 | 9.223 | 8,439 | +8,208 | 0.01% | 77,830 |
| 2022-12-06 | 2022-12-02 | 8.930 | 231 | -3,283 | 0.00% | 2,063 |
| 2022-12-05 | 2022-12-01 | 8.894 | 3,514 | +3,283 | 0.00% | 31,253 |
| 2022-12-02 | 2022-11-30 | 8.918 | 231 | -1,641 | 0.00% | 2,060 |
| 2022-11-29 | 2022-11-25 | 8.784 | 1,872 | +1,641 | 0.00% | 16,444 |
| 2022-11-24 | 2022-11-22 | 8.784 | 231 | -1,641 | 0.00% | 2,029 |
| 2022-11-21 | 2022-11-17 | 8.894 | 1,872 | +1,641 | 0.00% | 16,649 |
| 2022-11-18 | 2022-11-16 | 9.040 | 231 | -4,924 | 0.00% | 2,088 |
| 2022-11-15 | 2022-11-11 | 8.894 | 5,155 | +4,924 | 0.00% | 45,847 |
| 2022-11-09 | 2022-11-07 | 9.113 | 231 | -432 | 0.00% | 2,105 |
| 2022-11-02 | 2022-10-31 | 8.650 | 663 | +10 | 0.00% | 5,735 |
| 2022-10-26 | 2022-10-24 | 9.588 | 653 | -1,642 | 0.00% | 6,261 |
| 2022-10-24 | 2022-10-20 | 9.795 | 2,295 | +1,642 | 0.00% | 22,480 |
| 2022-10-13 | 2022-10-11 | 9.990 | 653 | -4,925 | 0.00% | 6,524 |
| 2022-10-07 | 2022-10-05 | 10.112 | 5,578 | +3,283 | 0.00% | 56,405 |
| 2022-10-05 | 2022-09-30 | 9.966 | 2,295 | -821 | 0.00% | 22,872 |
| 2022-09-30 | 2022-09-28 | 9.966 | 3,116 | -164 | 0.00% | 31,054 |
| 2022-09-21 | 2022-09-19 | 10.392 | 3,280 | +2,987 | 0.00% | 34,087 |
| 2022-09-19 | 2022-09-15 | 10.855 | 293 | -982 | 0.00% | 3,181 |
| 2022-08-30 | 2022-08-26 | 11.184 | 1,275 | +1,148 | 0.00% | 14,260 |
| 2022-08-23 | 2022-08-19 | 10.941 | 127 | -494 | 0.00% | 1,389 |
| 2022-08-16 | 2022-08-12 | 10.928 | 621 | -297 | 0.00% | 6,787 |
| 2022-08-11 | 2022-08-09 | 10.807 | 918 | -218 | 0.00% | 9,920 |
| 2022-07-27 | 2022-07-25 | 11.123 | 1,136 | -1,642 | 0.00% | 12,636 |
| 2022-07-21 | 2022-07-19 | 11.135 | 2,778 | -3,283 | 0.00% | 30,934 |
| 2022-07-19 | 2022-07-15 | 10.904 | 6,061 | +5,232 | 0.00% | 66,089 |
| 2022-07-06 | 2022-07-04 | 11.318 | 829 | +576 | 0.00% | 9,383 |
| 2022-06-08 | 2022-06-06 | 11.148 | 253 | -3,065 | 0.00% | 2,820 |
| 2022-06-02 | 2022-05-31 | 15.722 | 3,318 | -821 | 0.00% | 52,167 |
| 2022-06-01 | 2022-05-30 | 15.629 | 4,139 | +3,957 | 0.00% | 64,690 |
| 2022-05-26 | 2022-05-24 | 15.381 | 182 | -77 | 0.00% | 2,799 |
| 2022-05-23 | 2022-05-19 | 15.303 | 259 | -5,150 | 0.00% | 3,963 |
| 2022-05-17 | 2022-05-13 | 15.070 | 5,409 | +1,288 | 0.01% | 81,513 |
| 2022-05-16 | 2022-05-12 | 15.070 | 4,121 | +1,287 | 0.00% | 62,103 |
| 2022-05-13 | 2022-05-11 | 15.225 | 2,834 | +2,575 | 0.00% | 43,149 |
| 2022-04-27 | 2022-04-25 | 14.992 | 259 | -78 | 0.00% | 3,883 |
| 2022-04-21 | 2022-04-19 | 15.334 | 337 | -151 | 0.00% | 5,168 |
| 2022-04-20 | 2022-04-14 | 15.474 | 488 | -77 | 0.00% | 7,551 |
| 2022-04-19 | 2022-04-13 | 15.505 | 565 | +125 | 0.00% | 8,760 |
| 2022-04-07 | 2022-04-04 | 15.474 | 440 | +204 | 0.00% | 6,809 |
| 2022-03-21 | 2022-03-17 | 14.293 | 236 | -1,288 | 0.00% | 3,373 |
| 2022-03-16 | 2022-03-14 | 13.982 | 1,524 | -128 | 0.00% | 21,309 |
| 2022-03-14 | 2022-03-10 | 14.573 | 1,652 | -1,288 | 0.00% | 24,074 |
| 2022-02-11 | 2022-02-09 | 15.443 | 2,940 | +2,548 | 0.00% | 45,402 |
| 2022-02-09 | 2022-02-07 | 15.225 | 392 | -6,437 | 0.00% | 5,968 |
| 2022-02-08 | 2022-02-04 | 15.023 | 6,829 | -1,287 | 0.01% | 102,595 |
| 2022-02-04 | 2022-01-27 | 14.915 | 8,116 | -3,862 | 0.01% | 121,047 |
| 2022-01-28 | 2022-01-26 | 14.946 | 11,978 | +11,586 | 0.01% | 179,019 |
| 2022-01-24 | 2022-01-20 | 15.008 | 392 | -103 | 0.00% | 5,883 |
| 2022-01-21 | 2022-01-19 | 14.946 | 495 | -1,598 | 0.00% | 7,398 |
| 2022-01-20 | 2022-01-18 | 14.837 | 2,093 | +978 | 0.00% | 31,054 |
| 2022-01-07 | 2022-01-05 | 14.697 | 1,115 | +175 | 0.00% | 16,387 |
| 2022-01-06 | 2022-01-04 | 14.697 | 940 | -5,149 | 0.00% | 13,815 |
| 2022-01-05 | 2022-01-03 | 14.542 | 6,089 | +2,575 | 0.01% | 88,545 |
| 2022-01-04 | 2021-12-31 | 14.542 | 3,514 | -5,304 | 0.00% | 51,100 |
| 2021-12-22 | 2021-12-20 | 14.153 | 8,818 | +5,149 | 0.01% | 124,804 |
| 2021-12-21 | 2021-12-17 | 14.309 | 3,669 | +2,575 | 0.00% | 52,499 |
| 2021-12-09 | 2021-12-07 | 14.697 | 1,094 | -5,150 | 0.00% | 16,079 |
| 2021-12-08 | 2021-12-06 | 14.480 | 6,244 | -6,436 | 0.01% | 90,411 |
| 2021-12-06 | 2021-12-02 | 14.215 | 12,680 | +5,149 | 0.01% | 180,252 |
| 2021-12-01 | 2021-11-29 | 14.184 | 7,531 | +1,287 | 0.01% | 106,823 |
| 2021-11-30 | 2021-11-26 | 14.293 | 6,244 | +6,004 | 0.01% | 89,247 |
| 2021-11-23 | 2021-11-19 | 14.480 | 240 | -5,149 | 0.00% | 3,475 |
| 2021-11-22 | 2021-11-18 | 14.526 | 5,389 | +5,149 | 0.01% | 78,282 |
| 2021-11-19 | 2021-11-17 | 14.588 | 240 | -3,862 | 0.00% | 3,501 |
| 2021-11-15 | 2021-11-11 | 14.480 | 4,102 | -2,575 | 0.00% | 59,395 |
| 2021-11-12 | 2021-11-10 | 14.402 | 6,677 | +2,575 | 0.01% | 96,162 |
| 2021-11-11 | 2021-11-09 | 14.495 | 4,102 | +1,287 | 0.00% | 59,459 |
| 2021-11-02 | 2021-10-29 | 14.635 | 2,815 | -197 | 0.00% | 41,197 |
| 2021-10-22 | 2021-10-20 | 14.759 | 3,012 | +280 | 0.00% | 44,455 |
| 2021-09-23 | 2021-09-20 | 14.262 | 2,732 | -1,104 | 0.00% | 38,964 |
| 2021-08-16 | 2021-08-12 | 14.619 | 3,836 | +644 | 0.00% | 56,080 |
| 2021-08-04 | 2021-08-02 | 14.977 | 3,192 | +77 | 0.00% | 47,806 |
| 2021-07-28 | 2021-07-26 | 14.480 | 3,115 | -644 | 0.00% | 45,104 |
| 2021-07-19 | 2021-07-15 | 14.759 | 3,759 | +644 | 0.00% | 55,480 |
| 2021-07-14 | 2021-07-12 | 14.713 | 3,115 | -608 | 0.00% | 45,830 |
| 2021-07-09 | 2021-07-07 | 15.086 | 3,723 | -1,365 | 0.00% | 56,163 |
| 2021-07-07 | 2021-07-05 | 14.946 | 5,088 | +1,288 | 0.01% | 76,044 |
| 2021-07-06 | 2021-07-02 | 15.117 | 3,800 | +2,574 | 0.00% | 57,443 |
| 2021-06-28 | 2021-06-24 | 15.536 | 1,226 | +1,211 | 0.00% | 19,047 |
| 2021-06-10 | 2021-06-08 | 16.064 | 15 | -930 | 0.00% | 241 |
| 2021-06-04 | 2021-06-02 | 16.033 | 945 | +900 | 0.00% | 15,151 |
| 2021-06-03 | 2021-06-01 | 18.303 | 45 | -1,287 | 0.00% | 824 |
| 2021-06-02 | 2021-05-31 | 18.501 | 1,332 | +1,116 | 0.00% | 24,643 |
| 2021-05-27 | 2021-05-25 | 18.106 | 216 | -146 | 0.00% | 3,911 |
| 2021-05-12 | 2021-05-10 | 17.349 | 362 | -366 | 0.00% | 6,280 |
| 2021-05-10 | 2021-05-06 | 17.349 | 728 | -73 | 0.00% | 12,630 |
| 2021-05-06 | 2021-05-04 | 17.217 | 801 | +608 | 0.00% | 13,791 |
| 2021-04-30 | 2021-04-28 | 17.381 | 193 | -146 | 0.00% | 3,355 |
| 2021-04-27 | 2021-04-23 | 17.316 | 339 | -608 | 0.00% | 5,870 |
| 2021-04-20 | 2021-04-16 | 17.349 | 947 | +702 | 0.00% | 16,429 |
| 2021-04-19 | 2021-04-15 | 17.250 | 245 | -366 | 0.00% | 4,226 |
| 2021-04-15 | 2021-04-13 | 17.316 | 611 | +158 | 0.00% | 10,580 |
| 2021-04-12 | 2021-04-08 | 17.744 | 453 | +135 | 0.00% | 8,038 |
| 2021-03-31 | 2021-03-29 | 17.776 | 318 | -73 | 0.00% | 5,653 |
| 2021-03-24 | 2021-03-22 | 18.073 | 391 | -73 | 0.00% | 7,066 |
| 2021-03-19 | 2021-03-17 | 17.744 | 464 | -612 | 0.00% | 8,233 |
| 2021-03-16 | 2021-03-12 | 17.744 | 1,076 | +998 | 0.00% | 19,092 |
| 2021-03-12 | 2021-03-10 | 17.447 | 78 | -304 | 0.00% | 1,361 |
| 2021-03-11 | 2021-03-09 | 17.447 | 382 | -145 | 0.00% | 6,665 |
| 2021-03-09 | 2021-03-05 | 17.875 | 527 | -107 | 0.00% | 9,420 |
| 2021-03-08 | 2021-03-04 | 17.908 | 634 | +608 | 0.00% | 11,354 |
| 2021-03-03 | 2021-03-01 | 17.645 | 26 | -424 | 0.00% | 459 |
| 2021-02-23 | 2021-02-19 | 18.303 | 450 | -167 | 0.00% | 8,236 |
| 2021-02-03 | 2021-02-01 | 16.410 | 617 | +2 | 0.00% | 10,125 |
| 2021-01-25 | 2021-01-21 | 17.678 | 615 | -366 | 0.00% | 10,872 |
| 2021-01-20 | 2021-01-18 | 17.283 | 981 | -146 | 0.00% | 16,954 |
| 2021-01-19 | 2021-01-15 | 16.921 | 1,127 | +270 | 0.00% | 19,069 |
| 2021-01-18 | 2021-01-14 | 16.558 | 857 | +827 | 0.00% | 14,191 |
| 2021-01-15 | 2021-01-13 | 16.756 | 30 | -145 | 0.00% | 503 |
| 2021-01-13 | 2021-01-11 | 16.147 | 175 | -73 | 0.00% | 2,826 |
| 2021-01-12 | 2021-01-08 | 15.884 | 248 | -73 | 0.00% | 3,939 |
| 2020-12-28 | 2020-12-22 | 15.308 | 321 | -292 | 0.00% | 4,914 |
| 2020-12-21 | 2020-12-17 | 15.110 | 613 | -73 | 0.00% | 9,262 |
| 2020-12-17 | 2020-12-15 | 14.978 | 686 | +603 | 0.00% | 10,275 |
| 2020-12-11 | 2020-12-09 | 15.110 | 83 | -73 | 0.00% | 1,254 |
| 2020-12-10 | 2020-12-08 | 15.110 | 156 | -139 | 0.00% | 2,357 |
| 2020-12-01 | 2020-11-27 | 15.110 | 295 | -220 | 0.00% | 4,457 |
| 2020-11-10 | 2020-11-06 | 14.715 | 515 | -607 | 0.00% | 7,578 |
| 2020-10-27 | 2020-10-22 | 14.435 | 1,122 | +922 | 0.00% | 16,196 |
| 2020-10-23 | 2020-10-21 | 14.369 | 200 | -29 | 0.00% | 2,874 |
| 2020-10-22 | 2020-10-20 | 14.254 | 229 | -882 | 0.00% | 3,264 |
| 2020-10-21 | 2020-10-19 | 14.353 | 1,111 | -61 | 0.00% | 15,946 |
| 2020-09-24 | 2020-09-22 | 14.221 | 1,172 | +119 | 0.00% | 16,667 |
| 2020-09-11 | 2020-09-09 | 14.764 | 1,053 | +165 | 0.00% | 15,547 |
| 2020-09-01 | 2020-08-28 | 15.637 | 888 | +630 | 0.00% | 13,885 |
| 2020-08-17 | 2020-08-13 | 15.933 | 258 | -219 | 0.00% | 4,111 |
| 2020-08-13 | 2020-08-11 | 15.801 | 477 | -728 | 0.00% | 7,537 |
| 2020-08-12 | 2020-08-10 | 15.472 | 1,205 | +354 | 0.00% | 18,644 |
| 2020-07-28 | 2020-07-24 | 16.015 | 851 | -247 | 0.00% | 13,629 |
| 2020-07-15 | 2020-07-13 | 16.147 | 1,098 | -73 | 0.00% | 17,729 |
| 2020-07-14 | 2020-07-10 | 16.114 | 1,171 | +1,142 | 0.00% | 18,870 |
| 2020-07-09 | 2020-07-07 | 16.015 | 29 | -141 | 0.00% | 464 |
| 2020-07-08 | 2020-07-06 | 15.933 | 170 | -543 | 0.00% | 2,709 |
| 2020-07-07 | 2020-07-03 | 15.176 | 713 | +31 | 0.00% | 10,820 |
| 2020-07-06 | 2020-07-02 | 14.945 | 682 | -366 | 0.00% | 10,193 |
| 2020-06-26 | 2020-06-23 | 14.666 | 1,048 | -73 | 0.00% | 15,370 |
| 2020-06-15 | 2020-06-11 | 14.978 | 1,121 | +922 | 0.00% | 16,791 |
| 2020-06-04 | 2020-06-02 | 13.843 | 199 | -146 | 0.00% | 2,755 |
| 2020-06-03 | 2020-06-01 | 15.738 | 345 | -319 | 0.00% | 5,430 |
| 2020-06-02 | 2020-05-29 | 15.527 | 664 | +40 | 0.00% | 10,310 |
| 2020-05-29 | 2020-05-27 | 15.860 | 624 | -137 | 0.00% | 9,897 |
| 2020-05-21 | 2020-05-19 | 16.176 | 761 | +455 | 0.00% | 12,310 |
| 2020-05-20 | 2020-05-18 | 16.053 | 306 | -69 | 0.00% | 4,912 |
| 2020-04-17 | 2020-04-15 | 15.650 | 375 | +344 | 0.00% | 5,869 |
| 2020-04-02 | 2020-03-31 | 15.580 | 31 | -69 | 0.00% | 483 |
| 2020-03-26 | 2020-03-24 | 14.616 | 100 | -819 | 0.00% | 1,462 |
| 2020-03-25 | 2020-03-23 | 14.073 | 919 | -54 | 0.00% | 12,933 |
| 2020-03-24 | 2020-03-20 | 14.336 | 973 | -16 | 0.00% | 13,949 |
| 2020-03-17 | 2020-03-13 | 16.456 | 989 | +137 | 0.00% | 16,275 |
| 2020-03-06 | 2020-03-04 | 17.876 | 852 | +729 | 0.00% | 15,230 |
| 2020-03-04 | 2020-03-02 | 17.946 | 123 | -138 | 0.00% | 2,207 |
| 2020-02-17 | 2020-02-13 | 18.191 | 261 | -206 | 0.00% | 4,748 |
| 2020-02-07 | 2020-02-05 | 17.262 | 467 | -68 | 0.00% | 8,062 |
| 2020-02-03 | 2020-01-30 | 16.596 | 535 | +136 | 0.00% | 8,879 |
| 2020-01-30 | 2020-01-24 | 17.946 | 399 | -570 | 0.00% | 7,160 |
| 2020-01-20 | 2020-01-16 | 18.647 | 969 | +111 | 0.00% | 18,069 |
| 2020-01-14 | 2020-01-10 | 18.507 | 858 | -171 | 0.00% | 15,879 |
| 2020-01-03 | 2019-12-31 | 17.841 | 1,029 | +570 | 0.00% | 18,358 |
| 2019-12-30 | 2019-12-24 | 17.525 | 459 | -68 | 0.00% | 8,044 |
| 2019-12-18 | 2019-12-16 | 17.350 | 527 | -275 | 0.00% | 9,143 |
| 2019-12-17 | 2019-12-13 | 17.490 | 802 | +799 | 0.00% | 14,027 |
| 2019-12-13 | 2019-12-11 | 16.912 | 3 | -799 | 0.00% | 51 |
| 2019-12-12 | 2019-12-10 | 16.859 | 802 | -207 | 0.00% | 13,521 |
| 2019-12-04 | 2019-12-02 | 16.824 | 1,009 | -76 | 0.00% | 16,976 |
| 2019-12-02 | 2019-11-28 | 17.105 | 1,085 | +151 | 0.00% | 18,559 |
| 2019-11-14 | 2019-11-12 | 16.929 | 934 | +785 | 0.00% | 15,812 |
| 2019-11-04 | 2019-10-31 | 16.964 | 149 | -1,278 | 0.00% | 2,528 |
| 2019-11-01 | 2019-10-30 | 17.087 | 1,427 | +1,131 | 0.00% | 24,383 |
| 2019-10-14 | 2019-10-10 | 16.386 | 296 | -297 | 0.00% | 4,850 |
| 2019-10-10 | 2019-10-08 | 16.561 | 593 | +580 | 0.00% | 9,821 |
| 2019-09-23 | 2019-09-19 | 16.964 | 13 | -69 | 0.00% | 221 |
| 2019-09-18 | 2019-09-16 | 17.438 | 82 | -343 | 0.00% | 1,430 |
| 2019-09-02 | 2019-08-29 | 16.579 | 425 | +44 | 0.00% | 7,046 |
| 2019-08-26 | 2019-08-22 | 16.737 | 381 | -60 | 0.00% | 6,377 |
| 2019-08-20 | 2019-08-16 | 16.491 | 441 | -1,141 | 0.00% | 7,273 |
| 2019-08-19 | 2019-08-15 | 16.228 | 1,582 | +1,004 | 0.00% | 25,673 |
| 2019-08-15 | 2019-08-13 | 16.088 | 578 | -285 | 0.00% | 9,299 |
| 2019-08-06 | 2019-08-02 | 17.052 | 863 | -206 | 0.00% | 14,716 |
| 2019-06-17 | 2019-06-13 | 17.175 | 1,069 | +1,004 | 0.00% | 18,360 |
| 2019-06-05 | 2019-06-03 | 16.754 | 65 | -1,304 | 0.00% | 1,089 |
| 2019-06-04 | 2019-05-31 | 17.175 | 1,369 | +273 | 0.00% | 23,512 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,096 | +94 | 0.00% | 22,937 |
| 2019-05-30 | 2019-05-28 | 20.890 | 1,002 | +368 | 0.00% | 20,932 |
| 2019-05-16 | 2019-05-14 | 20.622 | 634 | +479 | 0.00% | 13,074 |
| 2019-05-09 | 2019-05-07 | 21.810 | 155 | -465 | 0.00% | 3,381 |
| 2019-04-04 | 2019-04-02 | 22.270 | 620 | -62 | 0.00% | 13,807 |
| 2019-04-02 | 2019-03-29 | 21.848 | 682 | +680 | 0.00% | 14,900 |
| 2019-03-26 | 2019-03-22 | 20.928 | 2 | -52 | 0.00% | 42 |
| 2019-03-22 | 2019-03-20 | 21.043 | 54 | -63 | 0.00% | 1,136 |
| 2019-03-05 | 2019-03-01 | 21.771 | 117 | -62 | 0.00% | 2,547 |
| 2019-03-04 | 2019-02-28 | 21.541 | 179 | -126 | 0.00% | 3,856 |
| 2019-02-26 | 2019-02-22 | 20.545 | 305 | -212 | 0.00% | 6,266 |
| 2019-02-25 | 2019-02-21 | 20.085 | 517 | -418 | 0.00% | 10,384 |
| 2019-02-22 | 2019-02-20 | 20.047 | 935 | +416 | 0.00% | 18,744 |
| 2019-02-20 | 2019-02-18 | 20.047 | 519 | +415 | 0.00% | 10,404 |
| 2019-02-13 | 2019-02-11 | 19.165 | 104 | -1,106 | 0.00% | 1,993 |
| 2019-02-12 | 2019-02-08 | 18.877 | 1,210 | +1,116 | 0.00% | 22,842 |
| 2019-02-08 | 2019-01-31 | 19.031 | 94 | -771 | 0.00% | 1,789 |
| 2019-01-30 | 2019-01-28 | 18.628 | 865 | -62 | 0.00% | 16,114 |
| 2019-01-15 | 2019-01-11 | 18.207 | 927 | +832 | 0.00% | 16,878 |
| 2019-01-11 | 2019-01-09 | 17.919 | 95 | -152 | 0.00% | 1,702 |
| 2019-01-04 | 2019-01-02 | 17.881 | 247 | -1,043 | 0.00% | 4,417 |
| 2019-01-03 | 2018-12-31 | 18.168 | 1,290 | +831 | 0.00% | 23,437 |
| 2018-12-07 | 2018-12-05 | 18.494 | 459 | -293 | 0.00% | 8,489 |
| 2018-12-05 | 2018-12-03 | 18.494 | 752 | -63 | 0.00% | 13,908 |
| 2018-12-03 | 2018-11-29 | 18.475 | 815 | +303 | 0.00% | 15,057 |
| 2018-11-30 | 2018-11-28 | 18.494 | 512 | +261 | 0.00% | 9,469 |
| 2018-11-14 | 2018-11-12 | 18.283 | 251 | -75 | 0.00% | 4,589 |
| 2018-11-09 | 2018-11-07 | 18.552 | 326 | +53 | 0.00% | 6,048 |
| 2018-11-07 | 2018-11-05 | 17.862 | 273 | -35 | 0.00% | 4,876 |
| 2018-11-01 | 2018-10-30 | 17.057 | 308 | -1,044 | 0.00% | 5,254 |
| 2018-10-30 | 2018-10-26 | 17.153 | 1,352 | -188 | 0.00% | 23,190 |
| 2018-10-24 | 2018-10-22 | 17.919 | 1,540 | +1,043 | 0.00% | 27,596 |
| 2018-10-22 | 2018-10-18 | 17.574 | 497 | -17 | 0.00% | 8,734 |
| 2018-10-16 | 2018-10-12 | 18.111 | 514 | -212 | 0.00% | 9,309 |
| 2018-10-15 | 2018-10-11 | 18.053 | 726 | +479 | 0.00% | 13,107 |
| 2018-10-11 | 2018-10-09 | 18.590 | 247 | -25 | 0.00% | 4,592 |
| 2018-10-09 | 2018-10-05 | 18.935 | 272 | +164 | 0.00% | 5,150 |
| 2018-10-08 | 2018-10-04 | 19.127 | 108 | -126 | 0.00% | 2,066 |
| 2018-09-20 | 2018-09-18 | 20.302 | 234 | +9 | 0.00% | 4,751 |
| 2018-09-19 | 2018-09-17 | 20.501 | 225 | -502 | 0.00% | 4,613 |
| 2018-09-13 | 2018-09-11 | 20.581 | 727 | +642 | 0.00% | 14,962 |
| 2018-09-10 | 2018-09-06 | 21.138 | 85 | -61 | 0.00% | 1,797 |
| 2018-09-03 | 2018-08-30 | 21.656 | 146 | -200 | 0.00% | 3,162 |
| 2018-08-16 | 2018-08-14 | 21.417 | 346 | -240 | 0.00% | 7,410 |
| 2018-08-15 | 2018-08-13 | 21.696 | 586 | -60 | 0.00% | 12,714 |
| 2018-08-07 | 2018-08-03 | 21.536 | 646 | +146 | 0.00% | 13,913 |
| 2018-07-25 | 2018-07-23 | 22.094 | 500 | -484 | 0.00% | 11,047 |
| 2018-07-13 | 2018-07-11 | 21.457 | 984 | +859 | 0.00% | 21,113 |
| 2018-07-10 | 2018-07-06 | 21.457 | 125 | -637 | 0.00% | 2,682 |
| 2018-06-28 | 2018-06-26 | 23.288 | 762 | +321 | 0.00% | 17,745 |
| 2018-06-26 | 2018-06-22 | 24.283 | 441 | -427 | 0.00% | 10,709 |
| 2018-06-25 | 2018-06-21 | 24.283 | 868 | +301 | 0.00% | 21,078 |
| 2018-06-20 | 2018-06-15 | 24.442 | 567 | +361 | 0.00% | 13,859 |
| 2018-06-19 | 2018-06-14 | 24.562 | 206 | -357 | 0.00% | 5,060 |
| 2018-06-11 | 2018-06-07 | 24.403 | 563 | -430 | 0.00% | 13,739 |
| 2018-06-04 | 2018-05-31 | 24.084 | 993 | +723 | 0.00% | 23,916 |
| 2018-05-30 | 2018-05-28 | 26.087 | 270 | +10 | 0.00% | 7,043 |
| 2018-05-29 | 2018-05-25 | 25.963 | 260 | -58 | 0.00% | 6,750 |
| 2018-05-28 | 2018-05-24 | 26.169 | 318 | -2 | 0.00% | 8,322 |
| 2018-05-25 | 2018-05-23 | 26.128 | 320 | -270 | 0.00% | 8,361 |
| 2018-05-24 | 2018-05-21 | 26.417 | 590 | -968 | 0.00% | 15,586 |
| 2018-05-23 | 2018-05-18 | 26.459 | 1,558 | +909 | 0.00% | 41,223 |
| 2018-05-16 | 2018-05-14 | 26.252 | 649 | -225 | 0.00% | 17,038 |
| 2018-05-14 | 2018-05-10 | 25.921 | 874 | +385 | 0.00% | 22,655 |
| 2018-04-24 | 2018-04-20 | 25.425 | 489 | +3 | 0.00% | 12,433 |
| 2018-04-23 | 2018-04-19 | 25.508 | 486 | +194 | 0.00% | 12,397 |
| 2018-04-20 | 2018-04-18 | 25.508 | 292 | -291 | 0.00% | 7,448 |
| 2018-04-19 | 2018-04-17 | 25.632 | 583 | -116 | 0.00% | 14,943 |
| 2018-04-16 | 2018-04-12 | 26.459 | 699 | -117 | 0.00% | 18,495 |
| 2018-04-12 | 2018-04-10 | 26.748 | 816 | +433 | 0.00% | 21,826 |
| 2018-04-11 | 2018-04-09 | 26.252 | 383 | -484 | 0.00% | 10,054 |
| 2018-04-10 | 2018-04-06 | 26.169 | 867 | +366 | 0.00% | 22,689 |
| 2018-04-09 | 2018-04-04 | 26.335 | 501 | -292 | 0.00% | 13,194 |
| 2018-03-19 | 2018-03-15 | 29.394 | 793 | +741 | 0.00% | 23,309 |
| 2018-03-14 | 2018-03-12 | 29.187 | 52 | -58 | 0.00% | 1,518 |
| 2018-03-13 | 2018-03-09 | 28.939 | 110 | -329 | 0.00% | 3,183 |
| 2018-03-12 | 2018-03-08 | 28.774 | 439 | -58 | 0.00% | 12,632 |
| 2018-03-09 | 2018-03-07 | 28.691 | 497 | -175 | 0.00% | 14,259 |
| 2018-03-08 | 2018-03-06 | 28.650 | 672 | +102 | 0.00% | 19,253 |
| 2018-03-07 | 2018-03-05 | 28.608 | 570 | -233 | 0.00% | 16,307 |
| 2018-03-02 | 2018-02-28 | 28.732 | 803 | +484 | 0.00% | 23,072 |
| 2018-02-27 | 2018-02-23 | 29.394 | 319 | -233 | 0.00% | 9,377 |
| 2018-02-20 | 2018-02-13 | 26.996 | 552 | +385 | 0.00% | 14,902 |
| 2018-02-13 | 2018-02-09 | 26.583 | 167 | -779 | 0.00% | 4,439 |
| 2018-02-12 | 2018-02-08 | 28.278 | 946 | +822 | 0.00% | 26,751 |
| 2018-02-09 | 2018-02-07 | 28.112 | 124 | -232 | 0.00% | 3,486 |
| 2018-02-08 | 2018-02-06 | 28.154 | 356 | -39 | 0.00% | 10,023 |
| 2018-02-07 | 2018-02-05 | 29.973 | 395 | +217 | 0.00% | 11,839 |
| 2018-02-06 | 2018-02-02 | 30.427 | 178 | -655 | 0.00% | 5,416 |
| 2018-02-05 | 2018-02-01 | 30.138 | 833 | +588 | 0.00% | 25,105 |
| 2018-01-31 | 2018-01-29 | 31.048 | 245 | +40 | 0.00% | 7,607 |
| 2018-01-30 | 2018-01-26 | 31.089 | 205 | -23 | 0.00% | 6,373 |
| 2018-01-29 | 2018-01-25 | 30.882 | 228 | +152 | 0.00% | 7,041 |
| 2018-01-26 | 2018-01-24 | 31.254 | 76 | -629 | 0.00% | 2,375 |
| 2018-01-25 | 2018-01-23 | 31.296 | 705 | -116 | 0.00% | 22,063 |
| 2018-01-18 | 2018-01-16 | 29.270 | 821 | +236 | 0.00% | 24,031 |
| 2018-01-17 | 2018-01-15 | 29.063 | 585 | -234 | 0.00% | 17,002 |
| 2018-01-16 | 2018-01-12 | 28.981 | 819 | +393 | 0.00% | 23,735 |
| 2018-01-12 | 2018-01-10 | 28.898 | 426 | +37 | 0.00% | 12,310 |
| 2018-01-09 | 2018-01-05 | 27.285 | 389 | -350 | 0.00% | 10,614 |
| 2018-01-05 | 2018-01-03 | 27.285 | 739 | -58 | 0.00% | 20,164 |
| 2018-01-02 | 2017-12-28 | 27.037 | 797 | +618 | 0.00% | 21,549 |
| 2017-12-29 | 2017-12-27 | 26.748 | 179 | +95 | 0.00% | 4,788 |
| 2017-12-28 | 2017-12-22 | 26.996 | 84 | -93 | 0.00% | 2,268 |
| 2017-12-21 | 2017-12-19 | 27.079 | 177 | -423 | 0.00% | 4,793 |
| 2017-12-20 | 2017-12-18 | 26.335 | 600 | -14 | 0.00% | 15,801 |
| 2017-12-11 | 2017-12-07 | 26.335 | 614 | +484 | 0.00% | 16,169 |
| 2017-12-08 | 2017-12-06 | 26.913 | 130 | -749 | 0.00% | 3,499 |
| 2017-12-06 | 2017-12-04 | 27.575 | 879 | +623 | 0.00% | 24,238 |
| 2017-12-05 | 2017-12-01 | 27.285 | 256 | +57 | 0.00% | 6,985 |
| 2017-12-04 | 2017-11-30 | 27.451 | 199 | +102 | 0.00% | 5,463 |
| 2017-12-01 | 2017-11-29 | 27.492 | 97 | -24 | 0.00% | 2,667 |
| 2017-11-29 | 2017-11-27 | 27.492 | 121 | +57 | 0.00% | 3,327 |
| 2017-11-28 | 2017-11-24 | 28.154 | 64 | -852 | 0.00% | 1,802 |
| 2017-11-24 | 2017-11-22 | 28.608 | 916 | +797 | 0.00% | 26,205 |
| 2017-11-23 | 2017-11-21 | 28.278 | 119 | -482 | 0.00% | 3,365 |
| 2017-11-22 | 2017-11-20 | 28.236 | 601 | +502 | 0.00% | 16,970 |
| 2017-11-13 | 2017-11-09 | 27.534 | 99 | -58 | 0.00% | 2,726 |
| 2017-11-09 | 2017-11-07 | 27.740 | 157 | -598 | 0.00% | 4,355 |
| 2017-11-08 | 2017-11-06 | 27.534 | 755 | +57 | 0.00% | 20,788 |
| 2017-11-07 | 2017-11-03 | 27.575 | 698 | +228 | 0.00% | 19,247 |
| 2017-11-02 | 2017-10-31 | 27.658 | 470 | -84 | 0.00% | 12,999 |
| 2017-10-24 | 2017-10-20 | 27.740 | 554 | +108 | 0.00% | 15,368 |
| 2017-10-20 | 2017-10-18 | 28.319 | 446 | +62 | 0.00% | 12,630 |
| 2017-10-19 | 2017-10-17 | 28.278 | 384 | +124 | 0.00% | 10,859 |
| 2017-10-18 | 2017-10-16 | 28.236 | 260 | -600 | 0.00% | 7,341 |
| 2017-10-10 | 2017-10-06 | 28.319 | 860 | +792 | 0.00% | 24,354 |
| 2017-10-09 | 2017-10-04 | 28.071 | 68 | -232 | 0.00% | 1,909 |
| 2017-10-06 | 2017-10-03 | 27.823 | 300 | -216 | 0.00% | 8,347 |
| 2017-09-28 | 2017-09-26 | 27.037 | 516 | +181 | 0.00% | 13,951 |
| 2017-09-26 | 2017-09-22 | 27.906 | 335 | -32 | 0.00% | 9,348 |
| 2017-09-25 | 2017-09-21 | 28.526 | 367 | -104 | 0.00% | 10,469 |
| 2017-09-22 | 2017-09-20 | 27.079 | 471 | +98 | 0.00% | 12,754 |
| 2017-09-21 | 2017-09-19 | 26.128 | 373 | -132 | 0.00% | 9,746 |
| 2017-09-18 | 2017-09-14 | 25.715 | 505 | +189 | 0.00% | 12,986 |
| 2017-09-08 | 2017-09-06 | 25.673 | 316 | -58 | 0.00% | 8,113 |
| 2017-09-06 | 2017-09-04 | 25.880 | 374 | -968 | 0.00% | 9,679 |
| 2017-09-05 | 2017-09-01 | 26.045 | 1,342 | +851 | 0.00% | 34,953 |
| 2017-08-30 | 2017-08-28 | 26.252 | 491 | -174 | 0.00% | 12,890 |
| 2017-08-28 | 2017-08-24 | 25.425 | 665 | +260 | 0.00% | 16,908 |
| 2017-08-17 | 2017-08-15 | 25.012 | 405 | -466 | 0.00% | 10,130 |
| 2017-08-15 | 2017-08-11 | 24.764 | 871 | +735 | 0.00% | 21,569 |
| 2017-08-11 | 2017-08-09 | 25.590 | 136 | -233 | 0.00% | 3,480 |
| 2017-08-10 | 2017-08-08 | 25.632 | 369 | +58 | 0.00% | 9,458 |
| 2017-08-08 | 2017-08-04 | 25.549 | 311 | -175 | 0.00% | 7,946 |
| 2017-08-07 | 2017-08-03 | 25.673 | 486 | -259 | 0.00% | 12,477 |
| 2017-08-03 | 2017-08-01 | 25.466 | 745 | +484 | 0.00% | 18,973 |
| 2017-07-24 | 2017-07-20 | 25.260 | 261 | -408 | 0.00% | 6,593 |
| 2017-07-21 | 2017-07-19 | 25.218 | 669 | -116 | 0.00% | 16,871 |
| 2017-07-20 | 2017-07-18 | 25.218 | 785 | +506 | 0.00% | 19,796 |
| 2017-07-18 | 2017-07-14 | 24.640 | 279 | -574 | 0.00% | 6,874 |
| 2017-07-11 | 2017-07-07 | 23.647 | 853 | +736 | 0.00% | 20,171 |
| 2017-07-05 | 2017-07-03 | 23.565 | 117 | -582 | 0.00% | 2,757 |
| 2017-07-04 | 2017-06-30 | 23.730 | 699 | +95 | 0.00% | 16,587 |
| 2017-07-03 | 2017-06-29 | 23.813 | 604 | +385 | 0.00% | 14,383 |
| 2017-06-16 | 2017-06-14 | 23.275 | 219 | -518 | 0.00% | 5,097 |
| 2017-06-15 | 2017-06-13 | 23.441 | 737 | +610 | 0.00% | 17,276 |
| 2017-06-12 | 2017-06-08 | 23.771 | 127 | -97 | 0.00% | 3,019 |
| 2017-06-02 | 2017-05-31 | 25.605 | 224 | -280 | 0.00% | 5,736 |
| 2017-06-01 | 2017-05-29 | 25.390 | 504 | +20 | 0.00% | 12,797 |
| 2017-05-24 | 2017-05-22 | 25.003 | 484 | -231 | 0.00% | 12,101 |
| 2017-05-17 | 2017-05-15 | 25.003 | 715 | -177 | 0.00% | 17,877 |
| 2017-05-05 | 2017-05-02 | 24.831 | 892 | +441 | 0.00% | 22,149 |
| 2017-04-27 | 2017-04-25 | 24.702 | 451 | -388 | 0.00% | 11,140 |
| 2017-04-10 | 2017-04-06 | 25.218 | 839 | +818 | 0.00% | 21,158 |
| 2017-04-06 | 2017-04-03 | 25.046 | 21 | -689 | 0.00% | 526 |
| 2017-03-30 | 2017-03-28 | 27.111 | 710 | +695 | 0.00% | 19,249 |
| 2017-03-27 | 2017-03-23 | 27.628 | 15 | -167 | 0.00% | 414 |
| 2017-03-24 | 2017-03-22 | 27.327 | 182 | -372 | 0.00% | 4,973 |
| 2017-03-23 | 2017-03-21 | 27.843 | 554 | -168 | 0.00% | 15,425 |
| 2017-03-21 | 2017-03-17 | 27.413 | 722 | +370 | 0.00% | 19,792 |
| 2017-03-15 | 2017-03-13 | 27.284 | 352 | -168 | 0.00% | 9,604 |
| 2017-02-24 | 2017-02-22 | 28.015 | 520 | -378 | 0.00% | 14,568 |
| 2017-02-22 | 2017-02-20 | 27.327 | 898 | +707 | 0.00% | 24,539 |
| 2017-02-21 | 2017-02-17 | 27.025 | 191 | -442 | 0.00% | 5,162 |
| 2017-02-17 | 2017-02-15 | 27.025 | 633 | -168 | 0.00% | 17,107 |
| 2017-02-16 | 2017-02-14 | 26.552 | 801 | -120 | 0.00% | 21,268 |
| 2017-02-08 | 2017-02-06 | 25.261 | 921 | +184 | 0.00% | 23,265 |
| 2017-02-06 | 2017-02-02 | 24.874 | 737 | +279 | 0.00% | 18,332 |
| 2017-01-16 | 2017-01-12 | 24.572 | 458 | -224 | 0.00% | 11,254 |
| 2017-01-12 | 2017-01-10 | 24.831 | 682 | +140 | 0.00% | 16,935 |
| 2017-01-09 | 2017-01-05 | 24.702 | 542 | +164 | 0.00% | 13,388 |
| 2016-12-22 | 2016-12-20 | 24.099 | 378 | -223 | 0.00% | 9,109 |
| 2016-12-19 | 2016-12-15 | 24.271 | 601 | +430 | 0.00% | 14,587 |
| 2016-12-12 | 2016-12-08 | 24.874 | 171 | -231 | 0.00% | 4,253 |
| 2016-12-09 | 2016-12-07 | 24.745 | 402 | -469 | 0.00% | 9,947 |
| 2016-12-05 | 2016-12-01 | 24.917 | 871 | -2 | 0.00% | 21,702 |
| 2016-12-02 | 2016-11-30 | 24.443 | 873 | +546 | 0.00% | 21,339 |
| 2016-11-25 | 2016-11-23 | 24.271 | 327 | +288 | 0.00% | 7,937 |
| 2016-11-21 | 2016-11-17 | 23.884 | 39 | -112 | 0.00% | 931 |
| 2016-11-17 | 2016-11-15 | 23.884 | 151 | -230 | 0.00% | 3,606 |
| 2016-11-16 | 2016-11-14 | 24.099 | 381 | -372 | 0.00% | 9,182 |
| 2016-11-09 | 2016-11-07 | 24.142 | 753 | -168 | 0.00% | 18,179 |
| 2016-10-26 | 2016-10-24 | 25.089 | 921 | +874 | 0.00% | 23,107 |
| 2016-10-11 | 2016-10-06 | 25.304 | 47 | -112 | 0.00% | 1,189 |
| 2016-10-07 | 2016-10-05 | 25.046 | 159 | -490 | 0.00% | 3,982 |
| 2016-10-06 | 2016-10-04 | 24.960 | 649 | +246 | 0.00% | 16,199 |
| 2016-10-05 | 2016-10-03 | 24.917 | 403 | +22 | 0.00% | 10,041 |
| 2016-10-04 | 2016-09-30 | 24.615 | 381 | +353 | 0.00% | 9,379 |
| 2016-09-29 | 2016-09-27 | 25.003 | 28 | -79 | 0.00% | 700 |
| 2016-09-28 | 2016-09-26 | 24.788 | 107 | -564 | 0.00% | 2,652 |
| 2016-09-27 | 2016-09-23 | 25.218 | 671 | -80 | 0.00% | 16,921 |
| 2016-09-09 | 2016-09-07 | 24.960 | 751 | +369 | 0.00% | 18,745 |
| 2016-09-08 | 2016-09-06 | 24.874 | 382 | +270 | 0.00% | 9,502 |
| 2016-09-07 | 2016-09-05 | 24.745 | 112 | +86 | 0.00% | 2,771 |
| 2016-09-02 | 2016-08-31 | 24.271 | 26 | -167 | 0.00% | 631 |
| 2016-08-29 | 2016-08-25 | 25.089 | 193 | -23 | 0.00% | 4,842 |
| 2016-08-26 | 2016-08-24 | 24.960 | 216 | -35 | 0.00% | 5,391 |
| 2016-08-25 | 2016-08-23 | 25.390 | 251 | -194 | 0.00% | 6,373 |
| 2016-08-17 | 2016-08-15 | 25.993 | 445 | -226 | 0.00% | 11,567 |
| 2016-08-16 | 2016-08-12 | 25.175 | 671 | +228 | 0.00% | 16,892 |
| 2016-08-12 | 2016-08-10 | 24.185 | 443 | -245 | 0.00% | 10,714 |
| 2016-08-11 | 2016-08-09 | 24.615 | 688 | +559 | 0.00% | 16,935 |
| 2016-08-10 | 2016-08-08 | 24.400 | 129 | -180 | 0.00% | 3,148 |
| 2016-08-08 | 2016-08-04 | 23.324 | 309 | -56 | 0.00% | 7,207 |
| 2016-08-05 | 2016-08-03 | 23.109 | 365 | -467 | 0.00% | 8,435 |
| 2016-08-04 | 2016-08-01 | 23.411 | 832 | +467 | 0.00% | 19,478 |
| 2016-08-01 | 2016-07-28 | 23.281 | 365 | +87 | 0.00% | 8,498 |
| 2016-07-29 | 2016-07-27 | 23.368 | 278 | -53 | 0.00% | 6,496 |
| 2016-07-27 | 2016-07-25 | 23.368 | 331 | -110 | 0.00% | 7,735 |
| 2016-07-15 | 2016-07-13 | 22.894 | 441 | +420 | 0.00% | 10,096 |
| 2016-07-07 | 2016-07-05 | 22.464 | 21 | -137 | 0.00% | 472 |
| 2016-07-05 | 2016-06-30 | 22.163 | 158 | -307 | 0.00% | 3,502 |
| 2016-07-04 | 2016-06-29 | 22.206 | 465 | -22 | 0.00% | 10,326 |
| 2016-06-27 | 2016-06-23 | 22.636 | 487 | +186 | 0.00% | 11,024 |
| 2016-06-23 | 2016-06-21 | 22.550 | 301 | +182 | 0.00% | 6,788 |
| 2016-06-22 | 2016-06-20 | 22.636 | 119 | -176 | 0.00% | 2,694 |
| 2016-06-20 | 2016-06-16 | 22.421 | 295 | -118 | 0.00% | 6,614 |
| 2016-06-15 | 2016-06-13 | 22.851 | 413 | -126 | 0.00% | 9,438 |
| 2016-05-31 | 2016-05-27 | 23.324 | 539 | +209 | 0.00% | 12,572 |
| 2016-05-30 | 2016-05-26 | 23.540 | 330 | -169 | 0.00% | 7,768 |
| 2016-05-27 | 2016-05-25 | 23.583 | 499 | -56 | 0.00% | 11,768 |
| 2016-05-25 | 2016-05-23 | 28.993 | 555 | -134 | 0.00% | 16,091 |
| 2016-05-24 | 2016-05-20 | 28.707 | 689 | +658 | 0.00% | 19,779 |
| 2016-05-16 | 2016-05-12 | 28.564 | 31 | -189 | 0.00% | 885 |
| 2016-05-04 | 2016-04-29 | 29.374 | 220 | -393 | 0.00% | 6,462 |
| 2016-04-22 | 2016-04-20 | 29.278 | 613 | +452 | 0.00% | 17,948 |
| 2016-04-21 | 2016-04-19 | 29.469 | 161 | -454 | 0.00% | 4,744 |
| 2016-04-13 | 2016-04-11 | 28.850 | 615 | +217 | 0.00% | 17,743 |
| 2016-04-07 | 2016-04-05 | 28.279 | 398 | -144 | 0.00% | 11,255 |
| 2016-04-06 | 2016-04-01 | 29.183 | 542 | -84 | 0.00% | 15,817 |
| 2016-04-01 | 2016-03-30 | 26.660 | 626 | +553 | 0.00% | 16,689 |
| 2016-03-24 | 2016-03-22 | 25.755 | 73 | -579 | 0.00% | 1,880 |
| 2016-03-23 | 2016-03-21 | 26.136 | 652 | -51 | 0.00% | 17,041 |
| 2016-03-18 | 2016-03-16 | 24.756 | 703 | +529 | 0.00% | 17,403 |
| 2016-03-17 | 2016-03-15 | 24.565 | 174 | -151 | 0.00% | 4,274 |
| 2016-03-16 | 2016-03-14 | 24.994 | 325 | -151 | 0.00% | 8,123 |
| 2016-03-11 | 2016-03-09 | 24.756 | 476 | -101 | 0.00% | 11,784 |
| 2016-03-10 | 2016-03-08 | 24.756 | 577 | +26 | 0.00% | 14,284 |
| 2016-03-09 | 2016-03-07 | 25.232 | 551 | -101 | 0.00% | 13,903 |
| 2016-03-07 | 2016-03-03 | 24.518 | 652 | -101 | 0.00% | 15,986 |
| 2016-03-01 | 2016-02-26 | 24.327 | 753 | +638 | 0.00% | 18,318 |
| 2016-02-19 | 2016-02-17 | 23.756 | 115 | -710 | 0.00% | 2,732 |
| 2016-02-12 | 2016-02-05 | 23.756 | 825 | +8 | 0.00% | 19,599 |
| 2016-02-11 | 2016-02-04 | 23.804 | 817 | +59 | 0.00% | 19,448 |
| 2016-02-05 | 2016-02-03 | 23.804 | 758 | +272 | 0.00% | 18,043 |
| 2016-02-04 | 2016-02-02 | 24.994 | 486 | +110 | 0.00% | 12,147 |
| 2016-01-29 | 2016-01-27 | 24.994 | 376 | +350 | 0.00% | 9,398 |
| 2016-01-26 | 2016-01-22 | 24.899 | 26 | -100 | 0.00% | 647 |
| 2016-01-25 | 2016-01-21 | 24.422 | 126 | -306 | 0.00% | 3,077 |
| 2016-01-11 | 2016-01-07 | 28.707 | 432 | -120 | 0.00% | 12,401 |
| 2016-01-06 | 2016-01-04 | 29.850 | 552 | +50 | 0.00% | 16,477 |
| 2015-12-16 | 2015-12-14 | 29.231 | 502 | +433 | 0.00% | 14,674 |
| 2015-12-15 | 2015-12-11 | 29.374 | 69 | +68 | 0.00% | 2,027 |
| 2015-12-08 | 2015-12-04 | 30.373 | 1 | -345 | 0.00% | 30 |
| 2015-11-27 | 2015-11-25 | 31.135 | 346 | -171 | 0.00% | 10,773 |
| 2015-11-20 | 2015-11-18 | 31.135 | 517 | -101 | 0.00% | 16,097 |
| 2015-11-18 | 2015-11-16 | 31.040 | 618 | +487 | 0.00% | 19,183 |
| 2015-11-11 | 2015-11-09 | 32.373 | 131 | -303 | 0.00% | 4,241 |
| 2015-11-04 | 2015-11-02 | 30.849 | 434 | -51 | 0.00% | 13,389 |
| 2015-10-28 | 2015-10-26 | 31.706 | 485 | -84 | 0.00% | 15,378 |
| 2015-10-26 | 2015-10-22 | 30.992 | 569 | +520 | 0.00% | 17,635 |
| 2015-10-07 | 2015-10-05 | 29.754 | 49 | -348 | 0.00% | 1,458 |
| 2015-09-22 | 2015-09-18 | 29.516 | 397 | -40 | 0.00% | 11,718 |
| 2015-09-15 | 2015-09-11 | 28.755 | 437 | -354 | 0.00% | 12,566 |
| 2015-09-10 | 2015-09-08 | 28.564 | 791 | +293 | 0.00% | 22,594 |
| 2015-08-27 | 2015-08-25 | 26.612 | 498 | +182 | 0.00% | 13,253 |
| 2015-08-26 | 2015-08-24 | 27.374 | 316 | -303 | 0.00% | 8,650 |
| 2015-08-25 | 2015-08-21 | 29.183 | 619 | +531 | 0.00% | 18,064 |
| 2015-08-24 | 2015-08-20 | 30.135 | 88 | -501 | 0.00% | 2,652 |
| 2015-08-18 | 2015-08-14 | 32.040 | 589 | +319 | 0.00% | 18,871 |
| 2015-08-17 | 2015-08-13 | 32.087 | 270 | -293 | 0.00% | 8,664 |
| 2015-08-10 | 2015-08-06 | 31.897 | 563 | -183 | 0.00% | 17,958 |
| 2015-08-06 | 2015-08-04 | 32.135 | 746 | +604 | 0.00% | 23,973 |
| 2015-08-03 | 2015-07-30 | 33.515 | 142 | -63 | 0.00% | 4,759 |
| 2015-07-29 | 2015-07-27 | 33.706 | 205 | -253 | 0.00% | 6,910 |
| 2015-07-24 | 2015-07-22 | 35.277 | 458 | +234 | 0.00% | 16,157 |
| 2015-07-20 | 2015-07-16 | 35.420 | 224 | -120 | 0.00% | 7,934 |
| 2015-07-17 | 2015-07-15 | 35.515 | 344 | +315 | 0.00% | 12,217 |
| 2015-07-15 | 2015-07-13 | 37.372 | 29 | -203 | 0.00% | 1,084 |
| 2015-07-14 | 2015-07-10 | 35.182 | 232 | -209 | 0.00% | 8,162 |
| 2015-07-13 | 2015-07-09 | 33.230 | 441 | +215 | 0.00% | 14,654 |
| 2015-07-10 | 2015-07-08 | 29.993 | 226 | -102 | 0.00% | 6,778 |
| 2015-07-08 | 2015-07-06 | 37.181 | 328 | +316 | 0.00% | 12,195 |
| 2015-07-07 | 2015-07-03 | 40.942 | 12 | -101 | 0.00% | 491 |
| 2015-07-06 | 2015-07-02 | 42.704 | 113 | -541 | 0.00% | 4,826 |
| 2015-07-03 | 2015-06-30 | 44.084 | 654 | -136 | 0.00% | 28,831 |
| 2015-06-25 | 2015-06-23 | 46.655 | 790 | +338 | 0.00% | 36,857 |
| 2015-06-19 | 2015-06-17 | 45.941 | 452 | -152 | 0.00% | 20,765 |
| 2015-06-17 | 2015-06-15 | 46.703 | 604 | +517 | 0.00% | 28,208 |
| 2015-06-15 | 2015-06-11 | 46.274 | 87 | -105 | 0.00% | 4,026 |
| 2015-06-12 | 2015-06-10 | 46.369 | 192 | +166 | 0.00% | 8,903 |
| 2015-06-11 | 2015-06-09 | 46.893 | 26 | -90 | 0.00% | 1,219 |
| 2015-06-10 | 2015-06-08 | 48.678 | 116 | -184 | 0.00% | 5,647 |
| 2015-06-05 | 2015-06-03 | 49.273 | 300 | -437 | 0.00% | 14,782 |
| 2015-06-04 | 2015-06-02 | 50.583 | 737 | -28 | 0.00% | 37,279 |
| 2015-06-02 | 2015-05-29 | 50.702 | 765 | -50 | 0.00% | 38,787 |
| 2015-06-01 | 2015-05-28 | 50.583 | 815 | +520 | 0.00% | 41,225 |
| 2015-05-29 | 2015-05-27 | 52.249 | 295 | -535 | 0.00% | 15,413 |
| 2015-05-28 | 2015-05-26 | 56.234 | 830 | +394 | 0.00% | 46,674 |
| 2015-05-27 | 2015-05-22 | 52.182 | 436 | -162 | 0.00% | 22,751 |
| 2015-05-26 | 2015-05-21 | 50.586 | 598 | +55 | 0.00% | 30,251 |
| 2015-05-22 | 2015-05-20 | 51.077 | 543 | +324 | 0.00% | 27,735 |
| 2015-05-20 | 2015-05-18 | 50.586 | 219 | -448 | 0.00% | 11,078 |
| 2015-05-15 | 2015-05-13 | 50.463 | 667 | -44 | 0.00% | 33,659 |
| 2015-05-14 | 2015-05-12 | 51.200 | 711 | -48 | 0.00% | 36,403 |
| 2015-05-13 | 2015-05-11 | 50.954 | 759 | +491 | 0.00% | 38,674 |
| 2015-05-12 | 2015-05-08 | 50.463 | 268 | -246 | 0.00% | 13,524 |
| 2015-05-11 | 2015-05-07 | 48.622 | 514 | -56 | 0.00% | 24,992 |
| 2015-05-08 | 2015-05-06 | 49.481 | 570 | +249 | 0.00% | 28,204 |
| 2015-05-07 | 2015-05-05 | 49.358 | 321 | -49 | 0.00% | 15,844 |
| 2015-05-06 | 2015-05-04 | 50.954 | 370 | -89 | 0.00% | 18,853 |
| 2015-05-05 | 2015-04-30 | 50.954 | 459 | -49 | 0.00% | 23,388 |
| 2015-05-04 | 2015-04-29 | 51.937 | 508 | -294 | 0.00% | 26,384 |
| 2015-04-30 | 2015-04-28 | 52.305 | 802 | +422 | 0.00% | 41,949 |
| 2015-04-29 | 2015-04-27 | 52.182 | 380 | +227 | 0.00% | 19,829 |
| 2015-04-28 | 2015-04-24 | 51.937 | 153 | -98 | 0.00% | 7,946 |
| 2015-04-27 | 2015-04-23 | 52.305 | 251 | -175 | 0.00% | 13,129 |
| 2015-04-24 | 2015-04-22 | 53.533 | 426 | -15 | 0.00% | 22,805 |
| 2015-04-23 | 2015-04-21 | 52.305 | 441 | -147 | 0.00% | 23,067 |
| 2015-04-22 | 2015-04-20 | 50.218 | 588 | +385 | 0.00% | 29,528 |
| 2015-04-21 | 2015-04-17 | 51.323 | 203 | -282 | 0.00% | 10,419 |
| 2015-04-20 | 2015-04-16 | 52.673 | 485 | +244 | 0.00% | 25,547 |
| 2015-04-17 | 2015-04-15 | 50.218 | 241 | +236 | 0.00% | 12,102 |
| 2015-04-16 | 2015-04-14 | 51.323 | 5 | -564 | 0.00% | 257 |
| 2015-04-15 | 2015-04-13 | 55.989 | 569 | +125 | 0.00% | 31,857 |
| 2015-04-14 | 2015-04-10 | 45.184 | 444 | -309 | 0.00% | 20,062 |
| 2015-04-13 | 2015-04-09 | 42.483 | 753 | +419 | 0.00% | 31,989 |
| 2015-04-10 | 2015-04-08 | 39.290 | 334 | -132 | 0.00% | 13,123 |
| 2015-04-09 | 2015-04-02 | 35.901 | 466 | +16 | 0.00% | 16,730 |
| 2015-04-08 | 2015-04-01 | 35.803 | 450 | +56 | 0.00% | 16,111 |
| 2015-04-02 | 2015-03-31 | 34.919 | 394 | +8 | 0.00% | 13,758 |
| 2015-04-01 | 2015-03-30 | 35.312 | 386 | -49 | 0.00% | 13,630 |
| 2015-03-30 | 2015-03-26 | 34.084 | 435 | -165 | 0.00% | 14,827 |
| 2015-03-27 | 2015-03-25 | 34.330 | 600 | -49 | 0.00% | 20,598 |
| 2015-03-26 | 2015-03-24 | 34.182 | 649 | +471 | 0.00% | 22,184 |
| 2015-03-25 | 2015-03-23 | 34.526 | 178 | -244 | 0.00% | 6,146 |
| 2015-03-24 | 2015-03-20 | 34.133 | 422 | -304 | 0.00% | 14,404 |
| 2015-03-23 | 2015-03-19 | 34.330 | 726 | +276 | 0.00% | 24,923 |
| 2015-03-20 | 2015-03-18 | 34.232 | 450 | +132 | 0.00% | 15,404 |
| 2015-03-19 | 2015-03-17 | 34.084 | 318 | -98 | 0.00% | 10,839 |
| 2015-03-18 | 2015-03-16 | 34.035 | 416 | +177 | 0.00% | 14,159 |
| 2015-03-17 | 2015-03-13 | 33.790 | 239 | -432 | 0.00% | 8,076 |
| 2015-03-16 | 2015-03-12 | 33.740 | 671 | +233 | 0.00% | 22,640 |
| 2015-03-12 | 2015-03-10 | 33.397 | 438 | -39 | 0.00% | 14,628 |
| 2015-03-11 | 2015-03-09 | 33.348 | 477 | +399 | 0.00% | 15,907 |
| 2015-03-06 | 2015-03-04 | 33.397 | 78 | -13 | 0.00% | 2,605 |
| 2015-03-05 | 2015-03-03 | 33.740 | 91 | -196 | 0.00% | 3,070 |
| 2015-03-04 | 2015-03-02 | 34.133 | 287 | -87 | 0.00% | 9,796 |
| 2015-03-03 | 2015-02-27 | 34.133 | 374 | -203 | 0.00% | 12,766 |
| 2015-03-02 | 2015-02-26 | 34.281 | 577 | -29 | 0.00% | 19,780 |
| 2015-02-26 | 2015-02-24 | 34.084 | 606 | +89 | 0.00% | 20,655 |
| 2015-02-25 | 2015-02-23 | 33.986 | 517 | -153 | 0.00% | 17,571 |
| 2015-02-16 | 2015-02-12 | 33.986 | 670 | -39 | 0.00% | 22,771 |
| 2015-02-10 | 2015-02-06 | 34.035 | 709 | +64 | 0.00% | 24,131 |
| 2015-02-09 | 2015-02-05 | 33.888 | 645 | +561 | 0.00% | 21,858 |
| 2015-02-06 | 2015-02-04 | 33.642 | 84 | -311 | 0.00% | 2,826 |
| 2015-02-04 | 2015-02-02 | 33.004 | 395 | -150 | 0.00% | 13,036 |
| 2015-02-02 | 2015-01-29 | 33.642 | 545 | -81 | 0.00% | 18,335 |
| 2015-01-30 | 2015-01-28 | 33.937 | 626 | -155 | 0.00% | 21,245 |
| 2015-01-29 | 2015-01-27 | 33.790 | 781 | +471 | 0.00% | 26,390 |
| 2015-01-28 | 2015-01-26 | 33.888 | 310 | +135 | 0.00% | 10,505 |
| 2015-01-26 | 2015-01-22 | 33.397 | 175 | -617 | 0.00% | 5,844 |
| 2015-01-23 | 2015-01-21 | 33.544 | 792 | +222 | 0.00% | 26,567 |
| 2015-01-22 | 2015-01-20 | 32.513 | 570 | +194 | 0.00% | 18,532 |
| 2015-01-21 | 2015-01-19 | 31.923 | 376 | -214 | 0.00% | 12,003 |
| 2015-01-20 | 2015-01-16 | 33.790 | 590 | -49 | 0.00% | 19,936 |
| 2015-01-19 | 2015-01-15 | 33.397 | 639 | +394 | 0.00% | 21,340 |
| 2015-01-16 | 2015-01-14 | 33.495 | 245 | -18 | 0.00% | 8,206 |
| 2015-01-15 | 2015-01-13 | 33.495 | 263 | -49 | 0.00% | 8,809 |
| 2015-01-09 | 2015-01-07 | 34.379 | 312 | +173 | 0.00% | 10,726 |
| 2015-01-07 | 2015-01-05 | 34.919 | 139 | +65 | 0.00% | 4,854 |
| 2015-01-06 | 2015-01-02 | 34.674 | 74 | -331 | 0.00% | 2,566 |
| 2015-01-05 | 2014-12-31 | 34.133 | 405 | -391 | 0.00% | 13,824 |
| 2014-12-30 | 2014-12-24 | 33.102 | 796 | +569 | 0.00% | 26,349 |
| 2014-12-19 | 2014-12-17 | 33.839 | 227 | -147 | 0.00% | 7,681 |
| 2014-12-18 | 2014-12-16 | 34.379 | 374 | -403 | 0.00% | 12,858 |
| 2014-12-16 | 2014-12-12 | 34.379 | 777 | +181 | 0.00% | 26,712 |
| 2014-12-15 | 2014-12-11 | 34.232 | 596 | -187 | 0.00% | 20,402 |
| 2014-12-11 | 2014-12-09 | 34.428 | 783 | +766 | 0.00% | 26,957 |
| 2014-12-10 | 2014-12-08 | 36.491 | 17 | -212 | 0.00% | 620 |
| 2014-12-09 | 2014-12-05 | 35.312 | 229 | -292 | 0.00% | 8,086 |
| 2014-12-08 | 2014-12-04 | 36.589 | 521 | +358 | 0.00% | 19,063 |
| 2014-12-05 | 2014-12-03 | 35.410 | 163 | -577 | 0.00% | 5,772 |
| 2014-12-04 | 2014-12-02 | 35.312 | 740 | +200 | 0.00% | 26,131 |
| 2014-12-03 | 2014-12-01 | 34.133 | 540 | -12 | 0.00% | 18,432 |
| 2014-11-28 | 2014-11-26 | 33.348 | 552 | +89 | 0.00% | 18,408 |
| 2014-11-26 | 2014-11-24 | 33.888 | 463 | +342 | 0.00% | 15,690 |
| 2014-11-25 | 2014-11-21 | 33.495 | 121 | +59 | 0.00% | 4,053 |
| 2014-11-21 | 2014-11-19 | 33.004 | 62 | -68 | 0.00% | 2,046 |
| 2014-11-20 | 2014-11-18 | 33.593 | 130 | -245 | 0.00% | 4,367 |
| 2014-11-13 | 2014-11-11 | 34.232 | 375 | -194 | 0.00% | 12,837 |
| 2014-11-12 | 2014-11-10 | 33.544 | 569 | +371 | 0.00% | 19,087 |
| 2014-11-11 | 2014-11-07 | 32.414 | 198 | -579 | 0.00% | 6,418 |
| 2014-11-06 | 2014-11-04 | 32.758 | 777 | +575 | 0.00% | 25,453 |
| 2014-11-05 | 2014-11-03 | 32.856 | 202 | +30 | 0.00% | 6,637 |
| 2014-11-04 | 2014-10-31 | 32.709 | 172 | -343 | 0.00% | 5,626 |
| 2014-10-31 | 2014-10-29 | 32.562 | 515 | -49 | 0.00% | 16,769 |
| 2014-10-28 | 2014-10-24 | 32.513 | 564 | +408 | 0.00% | 18,337 |
| 2014-10-27 | 2014-10-23 | 31.629 | 156 | -197 | 0.00% | 4,934 |
| 2014-10-24 | 2014-10-22 | 32.022 | 353 | +192 | 0.00% | 11,304 |
| 2014-10-23 | 2014-10-21 | 31.530 | 161 | +135 | 0.00% | 5,076 |
| 2014-10-22 | 2014-10-20 | 31.236 | 26 | -173 | 0.00% | 812 |
| 2014-10-21 | 2014-10-17 | 31.530 | 199 | -252 | 0.00% | 6,275 |
| 2014-10-20 | 2014-10-16 | 31.629 | 451 | +383 | 0.00% | 14,265 |
| 2014-10-16 | 2014-10-14 | 31.236 | 68 | -389 | 0.00% | 2,124 |
| 2014-10-15 | 2014-10-13 | 31.236 | 457 | -253 | 0.00% | 14,275 |
| 2014-10-14 | 2014-10-10 | 31.530 | 710 | +337 | 0.00% | 22,387 |
| 2014-10-13 | 2014-10-09 | 31.923 | 373 | -337 | 0.00% | 11,907 |
| 2014-10-10 | 2014-10-08 | 31.678 | 710 | +95 | 0.00% | 22,491 |
| 2014-10-09 | 2014-10-07 | 32.365 | 615 | +42 | 0.00% | 19,905 |
| 2014-10-08 | 2014-10-06 | 31.530 | 573 | +216 | 0.00% | 18,067 |
| 2014-10-06 | 2014-09-30 | 30.401 | 357 | -357 | 0.00% | 10,853 |
| 2014-09-29 | 2014-09-25 | 33.790 | 714 | -98 | 0.00% | 24,126 |
| 2014-09-25 | 2014-09-23 | 32.316 | 812 | +639 | 0.00% | 26,241 |
| 2014-09-24 | 2014-09-22 | 32.709 | 173 | -99 | 0.00% | 5,659 |
| 2014-09-19 | 2014-09-17 | 34.772 | 272 | -372 | 0.00% | 9,458 |
| 2014-09-17 | 2014-09-15 | 35.312 | 644 | +253 | 0.00% | 22,741 |
| 2014-09-16 | 2014-09-12 | 35.852 | 391 | -410 | 0.00% | 14,018 |
| 2014-09-15 | 2014-09-11 | 35.705 | 801 | +162 | 0.00% | 28,600 |
| 2014-09-12 | 2014-09-10 | 35.558 | 639 | -98 | 0.00% | 22,721 |
| 2014-09-11 | 2014-09-08 | 35.459 | 737 | +355 | 0.00% | 26,134 |
| 2014-09-10 | 2014-09-05 | 35.803 | 382 | +158 | 0.00% | 13,677 |
| 2014-09-08 | 2014-09-04 | 35.951 | 224 | -443 | 0.00% | 8,053 |
| 2014-09-05 | 2014-09-03 | 36.245 | 667 | +379 | 0.00% | 24,176 |
| 2014-09-04 | 2014-09-02 | 34.870 | 288 | +248 | 0.00% | 10,043 |
| 2014-09-03 | 2014-09-01 | 35.017 | 40 | -459 | 0.00% | 1,401 |
| 2014-09-02 | 2014-08-29 | 33.348 | 499 | -201 | 0.00% | 16,640 |
| 2014-09-01 | 2014-08-28 | 34.428 | 700 | +678 | 0.00% | 24,100 |
| 2014-08-29 | 2014-08-27 | 34.870 | 22 | -498 | 0.00% | 767 |
| 2014-08-28 | 2014-08-26 | 34.624 | 520 | +459 | 0.00% | 18,005 |
| 2014-08-27 | 2014-08-25 | 35.951 | 61 | -394 | 0.00% | 2,193 |
| 2014-08-26 | 2014-08-22 | 36.343 | 455 | -353 | 0.00% | 16,536 |
| 2014-08-25 | 2014-08-21 | 34.575 | 808 | +454 | 0.00% | 27,937 |
| 2014-08-22 | 2014-08-20 | 33.691 | 354 | -301 | 0.00% | 11,927 |
| 2014-08-21 | 2014-08-19 | 33.348 | 655 | +366 | 0.00% | 21,843 |
| 2014-08-20 | 2014-08-18 | 33.446 | 289 | -660 | 0.00% | 9,666 |
| 2014-08-19 | 2014-08-15 | 32.316 | 949 | +827 | 0.00% | 30,668 |
| 2014-08-18 | 2014-08-14 | 30.303 | 122 | -93 | 0.00% | 3,697 |
| 2014-08-15 | 2014-08-13 | 29.811 | 215 | -495 | 0.00% | 6,409 |
| 2014-08-14 | 2014-08-12 | 29.468 | 710 | +324 | 0.00% | 20,922 |
| 2014-08-13 | 2014-08-11 | 29.468 | 386 | -392 | 0.00% | 11,375 |
| 2014-08-12 | 2014-08-08 | 29.369 | 778 | -19 | 0.00% | 22,849 |
| 2014-08-11 | 2014-08-07 | 29.271 | 797 | +568 | 0.00% | 23,329 |
| 2014-08-08 | 2014-08-06 | 29.861 | 229 | -245 | 0.00% | 6,838 |
| 2014-08-07 | 2014-08-05 | 29.664 | 474 | +140 | 0.00% | 14,061 |
| 2014-08-06 | 2014-08-04 | 29.811 | 334 | -459 | 0.00% | 9,957 |
| 2014-08-05 | 2014-08-01 | 28.535 | 793 | +7 | 0.00% | 22,628 |
| 2014-08-04 | 2014-07-31 | 28.829 | 786 | +632 | 0.00% | 22,660 |
| 2014-08-01 | 2014-07-30 | 28.731 | 154 | -588 | 0.00% | 4,425 |
| 2014-07-31 | 2014-07-29 | 29.222 | 742 | +591 | 0.00% | 21,683 |
| 2014-07-29 | 2014-07-25 | 28.142 | 151 | -191 | 0.00% | 4,249 |
| 2014-07-28 | 2014-07-24 | 27.847 | 342 | +39 | 0.00% | 9,524 |
| 2014-07-24 | 2014-07-22 | 26.619 | 303 | -441 | 0.00% | 8,066 |
| 2014-07-23 | 2014-07-21 | 26.128 | 744 | +239 | 0.00% | 19,439 |
| 2014-07-21 | 2014-07-17 | 26.128 | 505 | +471 | 0.00% | 13,195 |
| 2014-07-16 | 2014-07-14 | 26.177 | 34 | -497 | 0.00% | 890 |
| 2014-07-15 | 2014-07-11 | 25.784 | 531 | +202 | 0.00% | 13,691 |
| 2014-07-11 | 2014-07-09 | 25.882 | 329 | -49 | 0.00% | 8,515 |
| 2014-07-10 | 2014-07-08 | 25.735 | 378 | -155 | 0.00% | 9,728 |
| 2014-07-02 | 2014-06-27 | 24.949 | 533 | +413 | 0.00% | 13,298 |
| 2014-06-30 | 2014-06-26 | 25.833 | 120 | -178 | 0.00% | 3,100 |
| 2014-06-25 | 2014-06-23 | 25.932 | 298 | -20 | 0.00% | 7,728 |
| 2014-06-23 | 2014-06-19 | 26.275 | 318 | -232 | 0.00% | 8,356 |
| 2014-06-20 | 2014-06-18 | 25.932 | 550 | -97 | 0.00% | 14,262 |
| 2014-06-19 | 2014-06-17 | 25.882 | 647 | -92 | 0.00% | 16,746 |
| 2014-06-18 | 2014-06-16 | 26.079 | 739 | +423 | 0.00% | 19,272 |
| 2014-06-17 | 2014-06-13 | 26.030 | 316 | -245 | 0.00% | 8,225 |
| 2014-06-16 | 2014-06-12 | 25.882 | 561 | +408 | 0.00% | 14,520 |
| 2014-06-13 | 2014-06-11 | 24.949 | 153 | -191 | 0.00% | 3,817 |
| 2014-06-12 | 2014-06-10 | 24.900 | 344 | -74 | 0.00% | 8,566 |
| 2014-06-11 | 2014-06-09 | 24.704 | 418 | +190 | 0.00% | 10,326 |
| 2014-06-10 | 2014-06-06 | 24.311 | 228 | -81 | 0.00% | 5,543 |
| 2014-06-09 | 2014-06-05 | 24.286 | 309 | -488 | 0.00% | 7,504 |
| 2014-06-06 | 2014-06-04 | 24.458 | 797 | +520 | 0.00% | 19,493 |
| 2014-06-05 | 2014-06-03 | 24.556 | 277 | -147 | 0.00% | 6,802 |
| 2014-06-04 | 2014-05-30 | 24.556 | 424 | -277 | 0.00% | 10,412 |
| 2014-05-30 | 2014-05-28 | 24.483 | 701 | -49 | 0.00% | 17,162 |
| 2014-05-28 | 2014-05-26 | 24.434 | 750 | +668 | 0.00% | 18,325 |
| 2014-05-27 | 2014-05-23 | 26.502 | 82 | -344 | 0.00% | 2,173 |
| 2014-05-26 | 2014-05-22 | 26.502 | 426 | +20 | 0.00% | 11,290 |
| 2014-05-23 | 2014-05-21 | 26.245 | 406 | +280 | 0.00% | 10,656 |
| 2014-05-15 | 2014-05-13 | 26.348 | 126 | -430 | 0.00% | 3,320 |
| 2014-05-14 | 2014-05-12 | 26.039 | 556 | -90 | 0.00% | 14,478 |
| 2014-05-12 | 2014-05-08 | 25.833 | 646 | +234 | 0.00% | 16,688 |
| 2014-05-09 | 2014-05-07 | 25.782 | 412 | -117 | 0.00% | 10,622 |
| 2014-05-07 | 2014-05-02 | 25.936 | 529 | -47 | 0.00% | 13,720 |
| 2014-05-05 | 2014-04-30 | 25.936 | 576 | +148 | 0.00% | 14,939 |
| 2014-05-02 | 2014-04-29 | 25.936 | 428 | -140 | 0.00% | 11,101 |
| 2014-04-30 | 2014-04-28 | 25.679 | 568 | +431 | 0.00% | 14,586 |
| 2014-04-28 | 2014-04-24 | 26.297 | 137 | -13 | 0.00% | 3,603 |
| 2014-04-25 | 2014-04-23 | 26.039 | 150 | -140 | 0.00% | 3,906 |
| 2014-04-24 | 2014-04-22 | 26.194 | 290 | +96 | 0.00% | 7,596 |
| 2014-04-15 | 2014-04-11 | 26.245 | 194 | -353 | 0.00% | 5,092 |
| 2014-04-14 | 2014-04-10 | 26.142 | 547 | -766 | 0.00% | 14,300 |
| 2014-04-11 | 2014-04-09 | 25.293 | 1,313 | +591 | 0.00% | 33,210 |
| 2014-04-10 | 2014-04-08 | 25.293 | 722 | +580 | 0.00% | 18,262 |
| 2014-04-08 | 2014-04-04 | 24.650 | 142 | -47 | 0.00% | 3,500 |
| 2014-04-04 | 2014-04-02 | 24.701 | 189 | -19 | 0.00% | 4,669 |
| 2014-04-02 | 2014-03-31 | 24.392 | 208 | -233 | 0.00% | 5,074 |
| 2014-03-31 | 2014-03-27 | 24.135 | 441 | +94 | 0.00% | 10,644 |
| 2014-03-28 | 2014-03-26 | 24.084 | 347 | -271 | 0.00% | 8,357 |
| 2014-03-26 | 2014-03-24 | 24.238 | 618 | +72 | 0.00% | 14,979 |
| 2014-03-25 | 2014-03-21 | 23.672 | 546 | +122 | 0.00% | 12,925 |
| 2014-03-24 | 2014-03-20 | 23.621 | 424 | +73 | 0.00% | 10,015 |
| 2014-03-21 | 2014-03-19 | 24.084 | 351 | +79 | 0.00% | 8,453 |
| 2014-03-18 | 2014-03-14 | 24.573 | 272 | -232 | 0.00% | 6,684 |
| 2014-03-14 | 2014-03-12 | 24.856 | 504 | -4 | 0.00% | 12,527 |
| 2014-03-13 | 2014-03-11 | 25.293 | 508 | +328 | 0.00% | 12,849 |
| 2014-03-10 | 2014-03-06 | 25.885 | 180 | -409 | 0.00% | 4,659 |
| 2014-03-06 | 2014-03-04 | 25.499 | 589 | +120 | 0.00% | 15,019 |
| 2014-03-05 | 2014-03-03 | 25.422 | 469 | -26 | 0.00% | 11,923 |
| 2014-03-04 | 2014-02-28 | 25.730 | 495 | -187 | 0.00% | 12,737 |
| 2014-02-28 | 2014-02-26 | 26.039 | 682 | +514 | 0.00% | 17,759 |
| 2014-02-27 | 2014-02-25 | 25.679 | 168 | -609 | 0.00% | 4,314 |
| 2014-02-26 | 2014-02-24 | 25.653 | 777 | +48 | 0.00% | 19,933 |
| 2014-02-21 | 2014-02-19 | 26.554 | 729 | +420 | 0.00% | 19,358 |
| 2014-02-20 | 2014-02-18 | 26.142 | 309 | +71 | 0.00% | 8,078 |
| 2014-02-19 | 2014-02-17 | 26.451 | 238 | -94 | 0.00% | 6,295 |
| 2014-02-18 | 2014-02-14 | 26.348 | 332 | +49 | 0.00% | 8,748 |
| 2014-02-14 | 2014-02-12 | 26.451 | 283 | -218 | 0.00% | 7,486 |
| 2014-02-13 | 2014-02-11 | 26.194 | 501 | -234 | 0.00% | 13,123 |
| 2014-02-12 | 2014-02-10 | 25.833 | 735 | +715 | 0.00% | 18,988 |
| 2014-02-10 | 2014-02-06 | 25.473 | 20 | -692 | 0.00% | 509 |
| 2014-02-06 | 2014-02-04 | 25.525 | 712 | +532 | 0.00% | 18,174 |
| 2014-02-05 | 2014-01-30 | 26.348 | 180 | -424 | 0.00% | 4,743 |
| 2014-01-29 | 2014-01-27 | 25.833 | 604 | +75 | 0.00% | 15,603 |
| 2014-01-28 | 2014-01-24 | 26.708 | 529 | +54 | 0.00% | 14,129 |
| 2014-01-27 | 2014-01-23 | 27.068 | 475 | +50 | 0.00% | 12,858 |
| 2014-01-24 | 2014-01-22 | 27.326 | 425 | +50 | 0.00% | 11,613 |
| 2014-01-23 | 2014-01-21 | 27.223 | 375 | +110 | 0.00% | 10,209 |
| 2014-01-22 | 2014-01-20 | 27.274 | 265 | -364 | 0.00% | 7,228 |
| 2014-01-21 | 2014-01-17 | 27.686 | 629 | +402 | 0.00% | 17,414 |
| 2014-01-20 | 2014-01-16 | 27.583 | 227 | +125 | 0.00% | 6,261 |
| 2014-01-14 | 2014-01-10 | 27.635 | 102 | -43 | 0.00% | 2,819 |
| 2014-01-10 | 2014-01-08 | 27.532 | 145 | -622 | 0.00% | 3,992 |
| 2014-01-09 | 2014-01-07 | 27.223 | 767 | +322 | 0.00% | 20,880 |
| 2014-01-06 | 2014-01-02 | 27.737 | 445 | +168 | 0.00% | 12,343 |
| 2014-01-03 | 2013-12-31 | 28.098 | 277 | +38 | 0.00% | 7,783 |
| 2014-01-02 | 2013-12-27 | 28.458 | 239 | +155 | 0.00% | 6,801 |
| 2013-12-30 | 2013-12-24 | 27.326 | 84 | -144 | 0.00% | 2,295 |
| 2013-12-23 | 2013-12-19 | 27.377 | 228 | -35 | 0.00% | 6,242 |
| 2013-12-19 | 2013-12-17 | 28.046 | 263 | -52 | 0.00% | 7,376 |
| 2013-12-17 | 2013-12-13 | 28.252 | 315 | -229 | 0.00% | 8,899 |
| 2013-12-16 | 2013-12-12 | 28.355 | 544 | -168 | 0.00% | 15,425 |
| 2013-12-13 | 2013-12-11 | 28.406 | 712 | +428 | 0.00% | 20,225 |
| 2013-12-09 | 2013-12-05 | 29.333 | 284 | -94 | 0.00% | 8,331 |
| 2013-12-06 | 2013-12-04 | 29.590 | 378 | -118 | 0.00% | 11,185 |
| 2013-12-05 | 2013-12-03 | 29.230 | 496 | -94 | 0.00% | 14,498 |
| 2013-12-02 | 2013-11-28 | 29.744 | 590 | +413 | 0.00% | 17,549 |
| 2013-11-29 | 2013-11-27 | 29.024 | 177 | -52 | 0.00% | 5,137 |
| 2013-11-28 | 2013-11-26 | 29.075 | 229 | -234 | 0.00% | 6,658 |
| 2013-11-27 | 2013-11-25 | 29.024 | 463 | +74 | 0.00% | 13,438 |
| 2013-11-26 | 2013-11-22 | 28.715 | 389 | +111 | 0.00% | 11,170 |
| 2013-11-25 | 2013-11-21 | 28.304 | 278 | -52 | 0.00% | 7,868 |
| 2013-11-22 | 2013-11-20 | 28.612 | 330 | -48 | 0.00% | 9,442 |
| 2013-11-21 | 2013-11-19 | 28.458 | 378 | +69 | 0.00% | 10,757 |
| 2013-11-20 | 2013-11-18 | 28.612 | 309 | +167 | 0.00% | 8,841 |
| 2013-11-14 | 2013-11-12 | 27.171 | 142 | -281 | 0.00% | 3,858 |
| 2013-11-11 | 2013-11-07 | 27.171 | 423 | +407 | 0.00% | 11,493 |
| 2013-11-08 | 2013-11-06 | 27.326 | 16 | -186 | 0.00% | 437 |
| 2013-11-05 | 2013-11-01 | 27.480 | 202 | -562 | 0.00% | 5,551 |
| 2013-11-04 | 2013-10-31 | 27.377 | 764 | +544 | 0.00% | 20,916 |
| 2013-11-01 | 2013-10-30 | 27.429 | 220 | -159 | 0.00% | 6,034 |
| 2013-10-28 | 2013-10-24 | 27.068 | 379 | -194 | 0.00% | 10,259 |
| 2013-10-25 | 2013-10-23 | 27.171 | 573 | +497 | 0.00% | 15,569 |
| 2013-10-23 | 2013-10-21 | 27.635 | 76 | -468 | 0.00% | 2,100 |
| 2013-10-22 | 2013-10-18 | 27.635 | 544 | -55 | 0.00% | 15,033 |
| 2013-10-21 | 2013-10-17 | 27.274 | 599 | -94 | 0.00% | 16,337 |
| 2013-10-17 | 2013-10-15 | 27.583 | 693 | +407 | 0.00% | 19,115 |
| 2013-10-16 | 2013-10-11 | 27.480 | 286 | +162 | 0.00% | 7,859 |
| 2013-10-09 | 2013-10-07 | 27.429 | 124 | -187 | 0.00% | 3,401 |
| 2013-10-07 | 2013-10-03 | 27.068 | 311 | -47 | 0.00% | 8,418 |
| 2013-10-03 | 2013-09-30 | 27.583 | 358 | -336 | 0.00% | 9,875 |
| 2013-10-02 | 2013-09-27 | 27.892 | 694 | +156 | 0.00% | 19,357 |
| 2013-09-26 | 2013-09-24 | 28.046 | 538 | -47 | 0.00% | 15,089 |
| 2013-09-25 | 2013-09-23 | 28.561 | 585 | +76 | 0.00% | 16,708 |
| 2013-09-24 | 2013-09-19 | 28.149 | 509 | +266 | 0.00% | 14,328 |
| 2013-09-19 | 2013-09-17 | 28.046 | 243 | -389 | 0.00% | 6,815 |
| 2013-09-18 | 2013-09-16 | 28.046 | 632 | +606 | 0.00% | 17,725 |
| 2013-09-16 | 2013-09-12 | 27.995 | 26 | -468 | 0.00% | 728 |
| 2013-09-12 | 2013-09-10 | 27.429 | 494 | +400 | 0.00% | 13,550 |
| 2013-09-11 | 2013-09-09 | 27.995 | 94 | -467 | 0.00% | 2,632 |
| 2013-09-10 | 2013-09-06 | 27.171 | 561 | +409 | 0.00% | 15,243 |
| 2013-09-09 | 2013-09-05 | 27.377 | 152 | -411 | 0.00% | 4,161 |
| 2013-09-06 | 2013-09-04 | 27.068 | 563 | +336 | 0.00% | 15,240 |
| 2013-09-05 | 2013-09-03 | 27.068 | 227 | -135 | 0.00% | 6,145 |
| 2013-09-03 | 2013-08-30 | 26.811 | 362 | -25 | 0.00% | 9,706 |
| 2013-09-02 | 2013-08-29 | 26.297 | 387 | -234 | 0.00% | 10,177 |
| 2013-08-30 | 2013-08-28 | 26.039 | 621 | +590 | 0.00% | 16,170 |
| 2013-08-29 | 2013-08-27 | 26.194 | 31 | -195 | 0.00% | 812 |
| 2013-08-26 | 2013-08-22 | 25.885 | 226 | +55 | 0.00% | 5,850 |
| 2013-08-23 | 2013-08-21 | 25.988 | 171 | -1,008 | 0.00% | 4,444 |
| 2013-08-21 | 2013-08-19 | 26.863 | 1,179 | +1,163 | 0.00% | 31,671 |
| 2013-08-20 | 2013-08-16 | 27.223 | 16 | -702 | 0.00% | 436 |
| 2013-08-19 | 2013-08-15 | 27.171 | 718 | -47 | 0.00% | 19,509 |
| 2013-08-12 | 2013-08-08 | 27.171 | 765 | +765 | 0.00% | 20,786 |
| 2013-08-09 | 2013-08-07 | 26.966 | 0 | -175 | ||
| 2013-08-08 | 2013-08-06 | 27.068 | 175 | -233 | 0.00% | 4,737 |
| 2013-08-07 | 2013-08-05 | 27.120 | 408 | +377 | 0.00% | 11,065 |
| 2013-08-05 | 2013-08-01 | 27.480 | 31 | -198 | 0.00% | 852 |
| 2013-08-02 | 2013-07-31 | 27.017 | 229 | +211 | 0.00% | 6,187 |
| 2013-08-01 | 2013-07-30 | 27.326 | 18 | -440 | 0.00% | 492 |
| 2013-07-30 | 2013-07-26 | 27.943 | 458 | -155 | 0.00% | 12,798 |
| 2013-07-29 | 2013-07-25 | 27.737 | 613 | +309 | 0.00% | 17,003 |
| 2013-07-26 | 2013-07-24 | 27.943 | 304 | -7 | 0.00% | 8,495 |
| 2013-07-25 | 2013-07-23 | 27.583 | 311 | +309 | 0.00% | 8,578 |
| 2013-07-24 | 2013-07-22 | 27.017 | 2 | -420 | 0.00% | 54 |
| 2013-07-23 | 2013-07-19 | 27.223 | 422 | +280 | 0.00% | 11,488 |
| 2013-07-19 | 2013-07-17 | 27.686 | 142 | -234 | 0.00% | 3,931 |
| 2013-07-18 | 2013-07-16 | 27.480 | 376 | -280 | 0.00% | 10,333 |
| 2013-07-17 | 2013-07-15 | 27.737 | 656 | +637 | 0.00% | 18,196 |
| 2013-07-16 | 2013-07-12 | 27.635 | 19 | -141 | 0.00% | 525 |
| 2013-07-15 | 2013-07-11 | 27.943 | 160 | -608 | 0.00% | 4,471 |
| 2013-07-12 | 2013-07-10 | 27.326 | 768 | +591 | 0.00% | 20,986 |
| 2013-07-11 | 2013-07-09 | 27.017 | 177 | +42 | 0.00% | 4,782 |
| 2013-07-10 | 2013-07-08 | 27.017 | 135 | -137 | 0.00% | 3,647 |
| 2013-07-09 | 2013-07-05 | 27.480 | 272 | +3 | 0.00% | 7,475 |
| 2013-07-03 | 2013-06-28 | 28.149 | 269 | -777 | 0.00% | 7,572 |
| 2013-07-02 | 2013-06-27 | 27.274 | 1,046 | -39 | 0.00% | 28,529 |
| 2013-06-28 | 2013-06-26 | 26.399 | 1,085 | +777 | 0.00% | 28,643 |
| 2013-06-25 | 2013-06-21 | 27.995 | 308 | -427 | 0.00% | 8,622 |
| 2013-06-19 | 2013-06-17 | 29.075 | 735 | +122 | 0.00% | 21,370 |
| 2013-06-18 | 2013-06-14 | 28.612 | 613 | -38 | 0.00% | 17,539 |
| 2013-06-06 | 2013-06-04 | 30.208 | 651 | +583 | 0.00% | 19,665 |
| 2013-06-05 | 2013-06-03 | 30.362 | 68 | -479 | 0.00% | 2,065 |
| 2013-06-04 | 2013-05-31 | 30.568 | 547 | +544 | 0.00% | 16,721 |
| 2013-05-22 | 2013-05-20 | 32.738 | 3 | -120 | 0.00% | 98 |
| 2013-05-20 | 2013-05-15 | 31.994 | 123 | -753 | 0.00% | 3,935 |
| 2013-04-25 | 2013-04-23 | 27.849 | 876 | +753 | 0.00% | 24,395 |
| 2013-04-11 | 2013-04-09 | 28.221 | 123 | +70 | 0.00% | 3,471 |
| 2013-03-19 | 2013-03-15 | 32.579 | 53 | -302 | 0.00% | 1,727 |
| 2013-03-18 | 2013-03-14 | 32.313 | 355 | -271 | 0.00% | 11,471 |
| 2013-03-12 | 2013-03-08 | 33.695 | 626 | +119 | 0.00% | 21,093 |
| 2013-03-06 | 2013-03-04 | 33.216 | 507 | +119 | 0.00% | 16,841 |
| 2013-02-27 | 2013-02-25 | 33.535 | 388 | +180 | 0.00% | 13,012 |
| 2013-02-22 | 2013-02-20 | 34.120 | 208 | -752 | 0.00% | 7,097 |
| 2013-02-21 | 2013-02-19 | 33.482 | 960 | -494 | 0.00% | 32,143 |
| 2013-02-06 | 2013-02-04 | 35.555 | 1,454 | +141 | 0.00% | 51,697 |
| 2013-02-04 | 2013-01-31 | 35.076 | 1,313 | +140 | 0.00% | 46,055 |
| 2013-01-25 | 2013-01-23 | 35.608 | 1,173 | +197 | 0.00% | 41,768 |
| 2013-01-24 | 2013-01-22 | 34.864 | 976 | -290 | 0.00% | 34,027 |
| 2012-12-28 | 2012-12-24 | 30.665 | 1,266 | +120 | 0.00% | 38,822 |
| 2012-12-27 | 2012-12-20 | 30.400 | 1,146 | -263 | 0.00% | 34,838 |
| 2012-12-12 | 2012-12-10 | 28.965 | 1,409 | +244 | 0.00% | 40,811 |
| 2012-12-07 | 2012-12-05 | 27.955 | 1,165 | +753 | 0.00% | 32,567 |
| 2012-11-26 | 2012-11-22 | 27.211 | 412 | -76 | 0.00% | 11,211 |
| 2012-11-06 | 2012-11-02 | 28.593 | 488 | +281 | 0.00% | 13,953 |
| 2012-11-05 | 2012-11-01 | 28.061 | 207 | -436 | 0.00% | 5,809 |
| 2012-10-19 | 2012-10-17 | 27.530 | 643 | +45 | 0.00% | 17,702 |
| 2012-09-12 | 2012-09-10 | 26.201 | 598 | -38 | 0.00% | 15,668 |
| 2012-09-11 | 2012-09-07 | 26.201 | 636 | +602 | 0.00% | 16,664 |
| 2012-09-03 | 2012-08-30 | 26.068 | 34 | -124 | 0.00% | 886 |
| 2012-08-31 | 2012-08-29 | 26.520 | 158 | +3 | 0.00% | 4,190 |
| 2012-08-28 | 2012-08-24 | 26.626 | 155 | -75 | 0.00% | 4,127 |
| 2012-08-16 | 2012-08-14 | 27.105 | 230 | -306 | 0.00% | 6,234 |
| 2012-08-02 | 2012-07-31 | 25.776 | 536 | +271 | 0.00% | 13,816 |
| 2012-07-04 | 2012-06-29 | 26.467 | 265 | -47 | 0.00% | 7,014 |
| 2012-06-21 | 2012-06-19 | 26.945 | 312 | +113 | 0.00% | 8,407 |
| 2012-06-15 | 2012-06-13 | 26.679 | 199 | +135 | 0.00% | 5,309 |
| 2012-05-22 | 2012-05-18 | 32.617 | 64 | +6 | 0.00% | 2,087 |
| 2012-03-21 | 2012-03-19 | 34.525 | 58 | -1,384 | 0.00% | 2,002 |
| 2012-03-19 | 2012-03-15 | 34.467 | 1,442 | +1,384 | 0.00% | 49,702 |
| 2012-03-16 | 2012-03-14 | 34.467 | 58 | -692 | 0.00% | 1,999 |
| 2012-03-12 | 2012-03-08 | 35.219 | 750 | +328 | 0.00% | 26,414 |
| 2012-03-07 | 2012-03-05 | 36.087 | 422 | +83 | 0.00% | 15,229 |
| 2012-02-29 | 2012-02-27 | 36.376 | 339 | -692 | 0.00% | 12,331 |
| 2012-02-28 | 2012-02-24 | 36.838 | 1,031 | +692 | 0.00% | 37,980 |
| 2012-02-27 | 2012-02-23 | 36.723 | 339 | -260 | 0.00% | 12,449 |
| 2012-02-23 | 2012-02-21 | 36.665 | 599 | -692 | 0.00% | 21,962 |
| 2012-02-22 | 2012-02-20 | 36.434 | 1,291 | -692 | 0.00% | 47,036 |
| 2012-02-10 | 2012-02-08 | 35.335 | 1,983 | +1,384 | 0.00% | 70,069 |
| 2012-02-07 | 2012-02-03 | 36.029 | 599 | -1,384 | 0.00% | 21,581 |
| 2012-02-06 | 2012-02-02 | 34.583 | 1,983 | +1,384 | 0.00% | 68,578 |
| 2012-01-30 | 2012-01-26 | 31.576 | 599 | +2 | 0.00% | 18,914 |
| 2012-01-04 | 2011-12-30 | 27.470 | 597 | +346 | 0.00% | 16,399 |
| 2011-11-17 | 2011-11-15 | 29.494 | 251 | -360 | 0.00% | 7,403 |
| 2011-11-14 | 2011-11-10 | 28.713 | 611 | +305 | 0.00% | 17,544 |
| 2011-11-02 | 2011-10-31 | 29.956 | 306 | -255 | 0.00% | 9,167 |
| 2011-10-24 | 2011-10-20 | 26.891 | 561 | +173 | 0.00% | 15,086 |
| 2011-10-14 | 2011-10-12 | 27.759 | 388 | +1 | 0.00% | 10,770 |
| 2011-10-04 | 2011-09-30 | 28.019 | 387 | -279 | 0.00% | 10,843 |
| 2011-09-26 | 2011-09-22 | 29.031 | 666 | +331 | 0.00% | 19,335 |
| 2011-08-22 | 2011-08-18 | 34.814 | 335 | +2 | 0.00% | 11,663 |
| 2011-08-10 | 2011-08-08 | 32.501 | 333 | +124 | 0.00% | 10,823 |
| 2011-06-21 | 2011-06-17 | 38.631 | 209 | +209 | 0.00% | 8,074 |
| 2011-06-14 | 2011-06-10 | 42.911 | 0 | -346 | ||
| 2011-05-16 | 2011-05-12 | 50.911 | 346 | +346 | 0.00% | 17,615 |
| 2011-05-13 | 2011-05-11 | 50.911 | 0 | -328 | ||
| 2011-05-06 | 2011-05-04 | 51.276 | 328 | +328 | 0.00% | 16,819 |
| 2011-05-05 | 2011-05-03 | 52.069 | 0 | -95 | ||
| 2011-04-28 | 2011-04-26 | 51.825 | 95 | -328 | 0.00% | 4,923 |
| 2011-04-20 | 2011-04-18 | 51.215 | 423 | +328 | 0.00% | 21,664 |
| 2011-04-13 | 2011-04-11 | 51.155 | 95 | -328 | 0.00% | 4,860 |
| 2011-04-11 | 2011-04-07 | 50.911 | 423 | +328 | 0.00% | 21,535 |
| 2011-03-11 | 2011-03-09 | 49.935 | 95 | -328 | 0.00% | 4,744 |
| 2011-03-03 | 2011-03-01 | 49.203 | 423 | +328 | 0.00% | 20,813 |
| 2011-02-23 | 2011-02-21 | 51.764 | 95 | +95 | 0.00% | 4,918 |
| 2011-01-25 | 2011-01-21 | 52.679 | 0 | -98 | ||
| 2011-01-12 | 2011-01-10 | 52.496 | 98 | +98 | 0.00% | 5,145 |
| 2011-01-04 | 2010-12-31 | 52.130 | 0 | -648 | ||
| 2010-11-16 | 2010-11-12 | 58.349 | 648 | +328 | 0.00% | 37,810 |
| 2010-11-15 | 2010-11-11 | 61.276 | 320 | +295 | 0.00% | 19,608 |
| 2010-11-12 | 2010-11-10 | 60.178 | 25 | -367 | 0.00% | 1,504 |
| 2010-10-29 | 2010-10-27 | 53.349 | 392 | +92 | 0.00% | 20,913 |
| 2010-10-18 | 2010-10-14 | 54.264 | 300 | +262 | 0.00% | 16,279 |
| 2010-10-04 | 2010-09-29 | 51.337 | 38 | -328 | 0.00% | 1,951 |
| 2010-09-28 | 2010-09-24 | 51.642 | 366 | -214 | 0.00% | 18,901 |
| 2010-09-13 | 2010-09-09 | 52.130 | 580 | +328 | 0.00% | 30,235 |
| 2010-09-06 | 2010-09-02 | 52.191 | 252 | +164 | 0.00% | 13,152 |
| 2010-08-24 | 2010-08-20 | 51.825 | 88 | -478 | 0.00% | 4,561 |
| 2010-07-13 | 2010-07-09 | 49.630 | 566 | +328 | 0.00% | 28,091 |
| 2010-07-08 | 2010-07-06 | 49.082 | 238 | -328 | 0.00% | 11,681 |
| 2010-07-07 | 2010-07-05 | 48.228 | 566 | -12 | 0.00% | 27,297 |
| 2010-06-30 | 2010-06-28 | 49.386 | 578 | +328 | 0.00% | 28,545 |
| 2010-06-17 | 2010-06-14 | 49.386 | 250 | +250 | 0.00% | 12,347 |
| 2010-05-12 | 2010-05-10 | 57.597 | 0 | -358 | ||
| 2010-05-06 | 2010-05-04 | 58.616 | 358 | +83 | 0.00% | 20,985 |
| 2010-05-04 | 2010-04-30 | 58.935 | 275 | +84 | 0.00% | 16,207 |
| 2010-04-29 | 2010-04-27 | 58.362 | 191 | +116 | 0.00% | 11,147 |
| 2010-04-28 | 2010-04-26 | 58.871 | 75 | -314 | 0.00% | 4,415 |
| 2010-04-22 | 2010-04-20 | 57.597 | 389 | -219 | 0.00% | 22,405 |
| 2010-04-21 | 2010-04-19 | 57.979 | 608 | +303 | 0.00% | 35,251 |
| 2010-04-20 | 2010-04-16 | 59.190 | 305 | -267 | 0.00% | 18,053 |
| 2010-04-19 | 2010-04-15 | 58.871 | 572 | +565 | 0.00% | 33,674 |
| 2010-04-15 | 2010-04-13 | 58.043 | 7 | -361 | 0.00% | 406 |
| 2010-04-12 | 2010-04-08 | 58.298 | 368 | -198 | 0.00% | 21,454 |
| 2010-04-09 | 2010-04-07 | 58.362 | 566 | +438 | 0.00% | 33,033 |
| 2010-04-01 | 2010-03-30 | 57.342 | 128 | +128 | 0.00% | 7,340 |
| 2010-03-29 | 2010-03-25 | 55.749 | 0 | -148 | ||
| 2010-03-25 | 2010-03-23 | 55.112 | 148 | -212 | 0.00% | 8,157 |
| 2010-03-24 | 2010-03-22 | 54.730 | 360 | +314 | 0.00% | 19,703 |
| 2010-03-23 | 2010-03-19 | 55.112 | 46 | -440 | 0.00% | 2,535 |
| 2010-03-19 | 2010-03-17 | 54.730 | 486 | +125 | 0.00% | 26,599 |
| 2010-03-09 | 2010-03-05 | 54.794 | 361 | +157 | 0.00% | 19,780 |
| 2010-01-07 | 2010-01-05 | 57.342 | 204 | -273 | 0.00% | 11,698 |
| 2010-01-05 | 2009-12-31 | 57.342 | 477 | -63 | 0.00% | 27,352 |
| 2009-12-22 | 2009-12-18 | 51.926 | 540 | +314 | 0.00% | 28,040 |
| 2009-12-17 | 2009-12-15 | 55.813 | 226 | -314 | 0.00% | 12,614 |
| 2009-12-02 | 2009-11-30 | 55.494 | 540 | +314 | 0.00% | 29,967 |
| 2009-11-23 | 2009-11-19 | 58.808 | 226 | -314 | 0.00% | 13,290 |
| 2009-11-20 | 2009-11-18 | 57.342 | 540 | -628 | 0.00% | 30,965 |
| 2009-11-02 | 2009-10-29 | 52.436 | 1,168 | +157 | 0.00% | 61,245 |
| 2009-10-30 | 2009-10-28 | 53.965 | 1,011 | +172 | 0.00% | 54,559 |
| 2009-10-28 | 2009-10-23 | 54.730 | 839 | +627 | 0.00% | 45,918 |
| 2009-10-20 | 2009-10-16 | 53.201 | 212 | +132 | 0.00% | 11,279 |
| 2009-09-25 | 2009-09-23 | 51.672 | 80 | -314 | 0.00% | 4,134 |
| 2009-09-02 | 2009-08-31 | 51.608 | 394 | +2 | 0.00% | 20,334 |
| 2009-08-27 | 2009-08-25 | 53.519 | 392 | -3,139 | 0.00% | 20,980 |
| 2009-08-25 | 2009-08-21 | 51.863 | 3,531 | -628 | 0.01% | 183,127 |
| 2009-08-24 | 2009-08-20 | 51.162 | 4,159 | +3,139 | 0.01% | 212,782 |
| 2009-08-20 | 2009-08-18 | 51.799 | 1,020 | +628 | 0.00% | 52,835 |
| 2009-07-24 | 2009-07-22 | 56.896 | 392 | +314 | 0.00% | 22,303 |
| 2009-07-20 | 2009-07-16 | 51.863 | 78 | -314 | 0.00% | 4,045 |
| 2009-07-16 | 2009-07-14 | 45.491 | 392 | +314 | 0.00% | 17,833 |
| 2009-06-22 | 2009-06-18 | 42.752 | 78 | -314 | 0.00% | 3,335 |
| 2009-06-19 | 2009-06-17 | 43.389 | 392 | +314 | 0.00% | 17,008 |
| 2009-06-12 | 2009-06-10 | 45.937 | 78 | -236 | 0.00% | 3,583 |
| 2009-06-04 | 2009-06-02 | 45.491 | 314 | +314 | 0.00% | 14,284 |
| 2009-06-02 | 2009-05-29 | 45.237 | 0 | -311 | ||
| 2009-05-22 | 2009-05-20 | 43.389 | 311 | -251 | 0.00% | 13,494 |
| 2009-05-21 | 2009-05-19 | 41.923 | 562 | +314 | 0.00% | 23,561 |
| 2009-05-11 | 2009-05-07 | 36.954 | 248 | -63 | 0.00% | 9,165 |
| 2009-05-06 | 2009-05-04 | 33.704 | 311 | +63 | 0.00% | 10,482 |
| 2009-04-29 | 2009-04-27 | 32.175 | 248 | -66 | 0.00% | 7,979 |
| 2009-04-27 | 2009-04-23 | 33.832 | 314 | +314 | 0.00% | 10,623 |
| 2009-04-24 | 2009-04-22 | 32.812 | 0 | -314 | ||
| 2009-04-23 | 2009-04-21 | 33.832 | 314 | +314 | 0.00% | 10,623 |
| 2009-04-08 | 2009-04-06 | 34.087 | 0 | -1,173 | ||
| 2009-04-07 | 2009-04-03 | 31.570 | 1,173 | +169 | 0.00% | 37,032 |
| 2009-04-06 | 2009-04-02 | 30.837 | 1,004 | +627 | 0.00% | 30,961 |
| 2009-03-30 | 2009-03-26 | 29.436 | 377 | +314 | 0.00% | 11,097 |
| 2009-03-27 | 2009-03-25 | 27.397 | 63 | -31 | 0.00% | 1,726 |
| 2009-03-26 | 2009-03-24 | 27.938 | 94 | -314 | 0.00% | 2,626 |
| 2009-03-25 | 2009-03-23 | 27.779 | 408 | +314 | 0.00% | 11,334 |
| 2009-03-17 | 2009-03-13 | 26.728 | 94 | -377 | 0.00% | 2,512 |
| 2009-02-10 | 2009-02-06 | 28.034 | 471 | -157 | 0.00% | 13,204 |
| 2009-02-06 | 2009-02-04 | 26.919 | 628 | -599 | 0.00% | 16,905 |
| 2009-02-05 | 2009-02-03 | 25.613 | 1,227 | +62 | 0.00% | 31,427 |
| 2009-02-03 | 2009-01-30 | 25.995 | 1,165 | +314 | 0.00% | 30,284 |
| 2009-01-23 | 2009-01-21 | 24.593 | 851 | -314 | 0.00% | 20,929 |
| 2009-01-22 | 2009-01-20 | 24.689 | 1,165 | +942 | 0.00% | 28,763 |
| 2009-01-07 | 2009-01-05 | 29.690 | 223 | -345 | 0.00% | 6,621 |
| 2008-12-30 | 2008-12-24 | 28.894 | 568 | +157 | 0.00% | 16,412 |
| 2008-12-18 | 2008-12-16 | 28.735 | 411 | +157 | 0.00% | 11,810 |
| 2008-12-08 | 2008-12-04 | 25.454 | 254 | -628 | 0.00% | 6,465 |
| 2008-12-05 | 2008-12-03 | 24.530 | 882 | +188 | 0.00% | 21,635 |
| 2008-12-02 | 2008-11-28 | 22.555 | 694 | -471 | 0.00% | 15,653 |
| 2008-11-10 | 2008-11-06 | 21.280 | 1,165 | +1,008 | 0.00% | 24,792 |
| 2008-10-29 | 2008-10-27 | 18.413 | 157 | -157 | 0.00% | 2,891 |
| 2008-10-22 | 2008-10-20 | 28.926 | 314 | +314 | 0.00% | 9,083 |
| 2008-10-13 | 2008-10-09 | 33.577 | 0 | -628 | ||
| 2008-10-08 | 2008-10-03 | 42.369 | 628 | +628 | 0.00% | 26,608 |
| 2008-09-29 | 2008-09-25 | 47.467 | 0 | -628 | ||
| 2008-09-26 | 2008-09-24 | 47.148 | 628 | +628 | 0.00% | 29,609 |
| 2008-09-23 | 2008-09-19 | 52.245 | 0 | -314 | ||
| 2008-09-18 | 2008-09-16 | 53.519 | 314 | -628 | 0.00% | 16,805 |
| 2008-09-12 | 2008-09-10 | 59.572 | 942 | -628 | 0.00% | 56,117 |
| 2008-09-11 | 2008-09-09 | 60.400 | 1,570 | +628 | 0.00% | 94,829 |
| 2008-09-09 | 2008-09-05 | 58.935 | 942 | +314 | 0.00% | 55,517 |
| 2008-09-03 | 2008-09-01 | 62.821 | 628 | +628 | 0.00% | 39,452 |
| 2008-09-02 | 2008-08-29 | 64.988 | 0 | -1,130 | ||
| 2008-08-27 | 2008-08-25 | 60.528 | 1,130 | -628 | 0.00% | 68,396 |
| 2008-08-25 | 2008-08-20 | 60.910 | 1,758 | +628 | 0.00% | 107,080 |
| 2008-08-18 | 2008-08-14 | 56.514 | 1,130 | -1,256 | 0.00% | 63,861 |
| 2008-08-14 | 2008-08-12 | 58.744 | 2,386 | +628 | 0.01% | 140,163 |
| 2008-08-13 | 2008-08-11 | 60.528 | 1,758 | +628 | 0.00% | 106,408 |
| 2008-07-30 | 2008-07-28 | 73.111 | 1,130 | +188 | 0.00% | 82,616 |
| 2008-07-14 | 2008-07-10 | 74.545 | 942 | -1,255 | 0.00% | 70,221 |
| 2008-07-11 | 2008-07-09 | 72.633 | 2,197 | +1,255 | 0.00% | 159,575 |
| 2008-07-10 | 2008-07-08 | 72.155 | 942 | -628 | 0.00% | 67,970 |
| 2008-07-09 | 2008-07-07 | 73.270 | 1,570 | +314 | 0.00% | 115,035 |
| 2008-06-25 | 2008-06-23 | 78.049 | 1,256 | -219 | 0.00% | 98,030 |
| 2008-06-24 | 2008-06-20 | 79.005 | 1,475 | +627 | 0.00% | 116,532 |
| 2008-06-18 | 2008-06-16 | 79.960 | 848 | -313 | 0.00% | 67,806 |
| 2008-06-16 | 2008-06-12 | 80.438 | 1,161 | +219 | 0.00% | 93,389 |
| 2008-06-11 | 2008-06-06 | 89.995 | 942 | -628 | 0.00% | 84,776 |
| 2008-06-10 | 2008-06-05 | 90.792 | 1,570 | +628 | 0.00% | 142,543 |
| 2008-06-05 | 2008-06-03 | 92.385 | 942 | -628 | 0.00% | 87,026 |
| 2008-06-03 | 2008-05-30 | 91.110 | 1,570 | +628 | 0.00% | 143,043 |
| 2008-06-02 | 2008-05-29 | 91.429 | 942 | +314 | 0.00% | 86,126 |
| 2008-05-20 | 2008-05-16 | 98.756 | 628 | -628 | 0.00% | 62,019 |
| 2008-05-19 | 2008-05-15 | 98.756 | 1,256 | -627 | 0.00% | 124,037 |
| 2008-05-16 | 2008-05-14 | 100.030 | 1,883 | -628 | 0.00% | 188,357 |
| 2008-05-15 | 2008-05-13 | 98.756 | 2,511 | -1,256 | 0.01% | 247,976 |
| 2008-05-13 | 2008-05-08 | 100.349 | 3,767 | +2,197 | 0.01% | 378,013 |
| 2008-05-09 | 2008-05-07 | 104.012 | 1,570 | +1,256 | 0.00% | 163,299 |
| 2008-05-07 | 2008-05-05 | 110.702 | 314 | +314 | 0.00% | 34,760 |
| 2008-05-06 | 2008-05-02 | 108.313 | 0 | -1,256 | ||
| 2008-05-05 | 2008-04-30 | 103.853 | 1,256 | -627 | 0.00% | 130,439 |
| 2008-05-02 | 2008-04-29 | 102.579 | 1,883 | +1,092 | 0.00% | 193,156 |
| 2008-04-30 | 2008-04-28 | 104.171 | 791 | +628 | 0.00% | 82,400 |
| 2008-04-24 | 2008-04-22 | 95.570 | 163 | -314 | 0.00% | 15,578 |
| 2008-04-15 | 2008-04-11 | 100.189 | 477 | +314 | 0.00% | 47,790 |
| 2008-04-03 | 2008-04-01 | 92.862 | 163 | -157 | 0.00% | 15,137 |
| 2008-03-11 | 2008-03-07 | 94.774 | 320 | -156 | 0.00% | 30,328 |
| 2008-03-03 | 2008-02-28 | 100.667 | 476 | +162 | 0.00% | 47,918 |
| 2008-02-12 | 2008-02-06 | 99.074 | 314 | +314 | 0.00% | 31,109 |
| 2008-01-28 | 2008-01-24 | 93.977 | 0 | -314 | ||
| 2008-01-24 | 2008-01-22 | 88.562 | 314 | +314 | 0.00% | 27,808 |
| 2008-01-18 | 2008-01-16 | 105.127 | 0 | -314 | ||
| 2008-01-16 | 2008-01-14 | 113.410 | 314 | +314 | 0.00% | 35,611 |
| 2008-01-14 | 2008-01-10 | 114.684 | 0 | -628 | ||
| 2007-12-28 | 2007-12-24 | 113.729 | 628 | -596 | 0.00% | 71,422 |
| 2007-12-21 | 2007-12-19 | 109.906 | 1,224 | +941 | 0.00% | 134,525 |
| 2007-12-19 | 2007-12-17 | 112.295 | 283 | -313 | 0.00% | 31,779 |
| 2007-12-11 | 2007-12-07 | 124.560 | 596 | +313 | 0.00% | 74,238 |
| 2007-11-30 | 2007-11-28 | 117.233 | 283 | +283 | 0.00% | 33,177 |
| 2007-11-19 | 2007-11-15 | 124.560 | 0 | -537 | ||
| 2007-11-14 | 2007-11-12 | 114.684 | 537 | +314 | 0.00% | 61,585 |
| 2007-11-13 | 2007-11-09 | 121.852 | 223 | -243 | 0.00% | 27,173 |
| 2007-11-12 | 2007-11-08 | 122.330 | 466 | +351 | 0.00% | 57,006 |
| 2007-10-26 | 2007-10-24 | 136.984 | 115 | -314 | 0.00% | 15,753 |
| 2007-10-25 | 2007-10-23 | 136.028 | 429 | +314 | 0.00% | 58,356 |
| 2007-10-23 | 2007-10-18 | 136.347 | 115 | -188 | 0.00% | 15,680 |
| 2007-10-16 | 2007-10-12 | 127.108 | 303 | -1,256 | 0.00% | 38,514 |
| 2007-10-10 | 2007-10-08 | 124.241 | 1,559 | +126 | 0.00% | 193,692 |
| 2007-10-02 | 2007-09-27 | 123.286 | 1,433 | +1,255 | 0.00% | 176,668 |
| 2007-09-24 | 2007-09-20 | 127.108 | 178 | -853 | 0.00% | 22,625 |
| 2007-09-20 | 2007-09-18 | 121.693 | 1,031 | +627 | 0.00% | 125,465 |
| 2007-09-19 | 2007-09-17 | 123.286 | 404 | -3,767 | 0.00% | 49,807 |
| 2007-09-18 | 2007-09-14 | 117.711 | 4,171 | -1,090 | 0.01% | 490,971 |
| 2007-09-17 | 2007-09-13 | 117.073 | 5,261 | +628 | 0.01% | 615,923 |
| 2007-09-14 | 2007-09-12 | 118.826 | 4,633 | -1,884 | 0.01% | 550,519 |
| 2007-09-13 | 2007-09-11 | 117.870 | 6,517 | -1,255 | 0.01% | 768,158 |
| 2007-09-11 | 2007-09-07 | 120.896 | 7,772 | -1,017 | 0.02% | 939,606 |
| 2007-09-10 | 2007-09-06 | 119.144 | 8,789 | +7,533 | 0.02% | 1,047,158 |
| 2007-09-06 | 2007-09-04 | 114.366 | 1,256 | +1,256 | 0.00% | 143,643 |
| 2007-08-24 | 2007-08-22 | 98.756 | 0 | -622 | ||
| 2007-08-20 | 2007-08-16 | 93.659 | 622 | +313 | 0.00% | 58,256 |
| 2007-08-15 | 2007-08-13 | 109.428 | 309 | +278 | 0.00% | 33,813 |
| 2007-08-13 | 2007-08-09 | 111.817 | 31 | -471 | 0.00% | 3,466 |
| 2007-07-19 | 2007-07-17 | 94.137 | 502 | +314 | 0.00% | 47,257 |
| 2007-07-17 | 2007-07-13 | 95.252 | 188 | -314 | 0.00% | 17,907 |
| 2007-06-26 | 2007-06-22 | 78.208 | 502 | 0.00% | 39,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy