History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 23,145 +0 0.02% 368,468
2025-10-13 2025-10-09 15.990 23,145 +0 0.02% 370,089
2025-10-10 2025-10-08 15.750 23,145 +0 0.02% 364,534
2025-10-09 2025-10-06 15.790 23,145 +0 0.02% 365,460
2025-10-08 2025-10-03 15.850 23,145 +0 0.02% 366,848
2025-10-06 2025-10-02 15.950 23,145 +0 0.02% 369,163
2025-10-03 2025-09-30 15.900 23,145 +0 0.02% 368,006
2025-10-02 2025-09-29 15.500 23,145 +0 0.02% 358,748
2025-09-30 2025-09-26 15.180 23,145 +0 0.02% 351,341
2025-09-29 2025-09-25 15.320 23,145 +0 0.02% 354,581
2025-09-26 2025-09-24 15.430 23,145 +0 0.02% 357,127
2025-09-25 2025-09-23 15.360 23,145 +0 0.02% 355,507
2025-09-24 2025-09-22 15.480 23,145 +0 0.02% 358,285
2025-09-23 2025-09-19 15.610 23,145 +0 0.02% 361,293
2025-09-22 2025-09-18 15.700 23,145 +0 0.02% 363,376
2025-09-19 2025-09-17 17.378 23,145 +0 0.02% 402,218
2025-09-18 2025-09-16 17.077 23,145 +863 0.02% 395,246
2025-09-17 2025-09-15 17.150 22,282 +0 0.02% 382,129
2025-09-16 2025-09-12 17.139 22,282 +0 0.02% 381,897
2025-09-15 2025-09-11 16.932 22,282 +0 0.02% 377,268
2025-09-12 2025-09-10 17.046 22,282 +0 0.02% 379,814
2025-09-11 2025-09-09 17.077 22,282 +0 0.02% 380,508
2025-09-10 2025-09-08 17.035 22,282 +0 0.02% 379,583
2025-09-09 2025-09-05 17.056 22,282 +0 0.02% 380,045
2025-09-08 2025-09-04 16.828 22,282 +0 0.02% 374,954
2025-09-05 2025-09-03 17.212 22,282 +0 0.02% 383,517
2025-09-04 2025-09-02 17.347 22,282 +0 0.02% 386,526
2025-09-03 2025-09-01 17.399 22,282 +0 0.02% 387,683
2025-09-02 2025-08-29 16.796 22,282 +0 0.02% 374,259
2025-09-01 2025-08-28 16.101 22,282 +0 0.02% 358,752
2025-08-29 2025-08-27 16.287 22,282 +0 0.02% 362,918
2025-08-28 2025-08-26 16.433 22,282 +0 0.02% 366,158
2025-08-27 2025-08-25 16.620 22,282 +0 0.02% 370,324
2025-08-26 2025-08-22 16.661 22,282 +0 0.02% 371,250
2025-08-25 2025-08-21 16.474 22,282 +0 0.02% 367,084
2025-08-22 2025-08-20 16.724 22,282 +0 0.02% 372,639
2025-08-21 2025-08-19 16.516 22,282 +0 0.02% 368,010
2025-08-20 2025-08-18 16.807 22,282 +0 0.02% 374,491
2025-08-19 2025-08-15 16.464 22,282 +0 0.02% 366,853
2025-08-18 2025-08-14 16.225 22,282 +0 0.02% 361,529
2025-08-15 2025-08-13 16.298 22,282 +0 0.02% 363,149
2025-08-14 2025-08-12 16.163 22,282 +0 0.02% 360,141
2025-08-13 2025-08-11 16.163 22,282 +0 0.02% 360,141
2025-08-12 2025-08-08 16.090 22,282 +0 0.02% 358,520
2025-08-11 2025-08-07 16.225 22,282 +0 0.02% 361,529
2025-08-08 2025-08-06 15.841 22,282 +0 0.02% 352,966
2025-08-07 2025-08-05 16.007 22,282 +0 0.02% 356,669
2025-08-06 2025-08-04 16.038 22,282 +0 0.02% 357,363
2025-08-05 2025-08-01 16.267 22,282 +0 0.02% 362,455
2025-08-04 2025-07-31 16.412 22,282 +0 0.02% 365,695
2025-08-01 2025-07-30 16.558 22,282 +0 0.02% 368,936
2025-07-31 2025-07-29 16.391 22,282 +0 0.02% 365,232
2025-07-30 2025-07-28 16.184 22,282 +0 0.02% 360,603
2025-07-29 2025-07-25 16.952 22,282 +0 0.02% 377,731
2025-07-28 2025-07-24 17.472 22,282 +0 0.02% 389,304
2025-07-25 2025-07-23 17.576 22,282 +0 0.02% 391,618
2025-07-24 2025-07-22 16.724 22,282 +0 0.02% 372,639
2025-07-23 2025-07-21 16.682 22,282 +0 0.02% 371,713
2025-07-22 2025-07-18 16.765 22,282 +0 0.02% 373,565
2025-07-21 2025-07-17 16.682 22,282 +0 0.02% 371,713
2025-07-18 2025-07-16 16.225 22,282 +0 0.02% 361,529
2025-07-17 2025-07-15 16.620 22,282 +0 0.02% 370,324
2025-07-16 2025-07-14 16.578 22,282 -1,925 0.02% 369,399
2025-06-02 2025-05-29 14.895 24,207 +539 0.02% 360,566
2024-11-25 2024-11-21 15.681 23,668 -5,647 0.02% 371,146
2024-10-09 2024-10-07 16.531 29,315 +3,765 0.02% 484,614
2024-10-07 2024-10-03 15.278 25,550 +1,882 0.02% 390,343
2024-09-19 2024-09-16 12.174 23,668 +658 0.02% 288,132
2024-06-24 2024-06-20 15.586 23,010 +1,036 0.02% 358,628
2023-12-13 2023-12-11 8.571 21,974 +1,748 0.02% 188,340
2023-09-04 2023-08-30 9.807 20,226 -1,748 0.02% 198,354
2023-07-28 2023-07-26 10.070 21,974 -26,216 0.02% 221,280
2023-06-01 2023-05-30 11.026 48,190 +2,927 0.04% 531,334
2023-05-11 2023-05-09 11.245 45,263 -8,208 0.04% 508,987
2022-10-31 2022-10-27 9.393 53,471 +1,642 0.04% 502,267
2022-06-01 2022-05-30 15.629 51,829 +11,185 0.04% 810,050
2022-03-18 2022-03-16 13.827 40,644 +1,287 0.04% 561,988
2021-06-02 2021-05-31 18.501 39,357 +2,209 0.04% 728,132
2020-11-11 2020-11-09 15.044 37,148 -3,646 0.04% 558,860
2020-06-02 2020-05-29 15.527 40,794 +2,481 0.04% 633,424
2019-11-14 2019-11-12 16.929 38,313 -1,084 0.04% 648,616
2019-10-28 2019-10-24 16.929 39,397 -28,983 0.05% 666,968
2019-10-14 2019-10-10 16.386 68,380 +5,706 0.08% 1,120,483
2019-10-10 2019-10-08 16.561 62,674 +3,424 0.07% 1,037,967
2019-09-30 2019-09-26 16.614 59,250 +1,141 0.07% 984,376
2019-08-06 2019-08-02 17.052 58,109 +4,565 0.07% 990,879
2019-06-27 2019-06-25 16.929 53,544 +5,706 0.06% 906,468
2019-05-31 2019-05-29 20.928 47,838 +4,093 0.06% 1,001,161
2018-12-10 2018-12-06 18.283 43,745 -5,218 0.06% 799,807
2018-11-30 2018-11-28 18.494 48,963 -2,024 0.06% 905,531
2018-11-21 2018-11-19 18.303 50,987 -1,836 0.06% 933,192
2018-11-19 2018-11-15 18.245 52,823 -11,479 0.07% 963,758
2018-11-16 2018-11-14 18.226 64,302 -7,822 0.08% 1,171,961
2018-11-06 2018-11-02 18.245 72,124 -3,131 0.09% 1,315,906
2018-11-01 2018-10-30 17.057 75,255 -6,677 0.09% 1,283,611
2018-10-29 2018-10-25 17.248 81,932 -3,130 0.10% 1,413,202
2018-10-23 2018-10-19 17.536 85,062 -1,044 0.11% 1,491,643
2018-10-18 2018-10-15 17.938 86,106 -8,140 0.11% 1,544,605
2018-10-02 2018-09-27 19.625 94,246 -5,218 0.12% 1,849,571
2018-09-27 2018-09-24 19.625 99,464 -1,044 0.13% 1,951,974
2018-09-21 2018-09-19 20.899 100,508 -3,131 0.13% 2,100,565
2018-09-20 2018-09-18 20.302 103,639 +3,850 0.13% 2,104,116
2018-08-30 2018-08-28 21.497 99,789 -25,120 0.13% 2,145,126
2018-08-23 2018-08-21 21.735 124,909 -5,024 0.16% 2,714,955
2018-08-17 2018-08-15 21.178 129,933 -981 0.17% 2,751,740
2018-08-16 2018-08-14 21.417 130,914 +3,014 0.17% 2,803,785
2018-08-10 2018-08-08 21.656 127,900 -2,409 0.17% 2,769,783
2018-05-30 2018-05-28 26.087 130,309 +4,832 0.17% 3,399,317
2018-04-26 2018-04-24 25.425 125,477 -4,838 0.17% 3,190,268
2018-04-18 2018-04-16 25.921 130,315 +4,838 0.18% 3,377,924
2018-04-13 2018-04-11 26.624 125,477 -2,902 0.17% 3,340,703
2018-04-10 2018-04-06 26.169 128,379 -2,903 0.17% 3,359,585
2018-03-23 2018-03-21 29.683 131,282 +2,903 0.18% 3,896,884
2018-03-15 2018-03-13 29.105 128,379 +1,935 0.17% 3,736,410
2018-03-13 2018-03-09 28.939 126,444 -968 0.17% 3,659,183
2018-03-01 2018-02-27 29.187 127,412 -967 0.17% 3,718,801
2018-01-25 2018-01-23 31.296 128,379 +3,870 0.17% 4,017,702
2018-01-22 2018-01-18 30.634 124,509 -1,935 0.17% 3,814,230
2018-01-19 2018-01-17 30.014 126,444 -5,806 0.17% 3,795,096
2018-01-18 2018-01-16 29.270 132,250 +6,773 0.18% 3,870,943
2018-01-12 2018-01-10 28.898 125,477 -5,689 0.17% 3,626,012
2017-11-27 2017-11-23 28.154 131,166 -4,838 0.18% 3,692,804
2017-10-13 2017-10-11 28.526 136,004 -967 0.18% 3,879,615
2017-09-07 2017-09-05 25.673 136,971 -2,903 0.19% 3,516,480
2017-07-04 2017-06-30 23.730 139,874 -967 0.19% 3,319,226
2017-06-26 2017-06-22 23.358 140,841 -4,838 0.19% 3,289,769
2017-06-19 2017-06-15 22.903 145,679 -3,870 0.20% 3,336,527
2017-06-13 2017-06-09 23.606 149,549 -4,838 0.20% 3,530,267
2017-06-01 2017-05-29 25.390 154,387 +6,072 0.21% 3,919,903
2017-05-24 2017-05-22 25.003 148,315 -13,943 0.21% 3,708,291
2017-04-24 2017-04-20 24.572 162,258 -2,788 0.23% 3,987,079
2017-04-21 2017-04-19 24.529 165,046 +1,859 0.23% 4,048,485
2017-04-19 2017-04-13 25.089 163,187 +5,577 0.23% 4,094,178
2017-04-18 2017-04-12 25.046 157,610 +7,436 0.22% 3,947,475
2017-04-07 2017-04-05 25.390 150,174 +3,718 0.21% 3,812,935
2017-04-05 2017-03-31 25.003 146,456 +4,647 0.21% 3,661,811
2017-02-20 2017-02-16 27.111 141,809 -1,859 0.20% 3,844,651
2017-02-16 2017-02-14 26.552 143,668 -1,859 0.20% 3,814,678
2017-02-15 2017-02-13 26.165 145,527 -1,859 0.21% 3,807,674
2017-02-10 2017-02-08 25.476 147,386 -929 0.21% 3,754,832
2017-01-18 2017-01-16 24.400 148,315 -4,648 0.21% 3,618,935
2016-12-14 2016-12-12 24.831 152,963 -2,788 0.22% 3,798,174
2016-12-08 2016-12-06 24.917 155,751 +929 0.22% 3,880,807
2016-12-01 2016-11-29 24.960 154,822 -929 0.22% 3,864,322
2016-11-11 2016-11-09 23.669 155,751 +1,859 0.22% 3,686,431
2016-11-07 2016-11-03 24.099 153,892 -930 0.22% 3,708,657
2016-09-28 2016-09-26 24.788 154,822 -13,013 0.22% 3,837,671
2016-09-22 2016-09-20 24.960 167,835 +1,859 0.24% 4,189,123
2016-09-20 2016-09-15 24.831 165,976 -9,295 0.23% 4,121,295
2016-09-15 2016-09-13 24.702 175,271 -4,647 0.25% 4,329,469
2016-09-07 2016-09-05 24.745 179,918 -6,507 0.25% 4,451,999
2016-08-22 2016-08-18 25.734 186,425 +930 0.26% 4,797,533
2016-08-18 2016-08-16 25.993 185,495 -4,648 0.26% 4,821,496
2016-08-17 2016-08-15 25.993 190,143 -2,788 0.27% 4,942,309
2016-08-12 2016-08-10 24.185 192,931 +9,295 0.27% 4,666,067
2016-08-08 2016-08-04 23.324 183,636 -7,436 0.26% 4,283,214
2016-08-03 2016-07-29 23.152 191,072 +1,859 0.27% 4,423,764
2016-07-29 2016-07-27 23.368 189,213 +11,154 0.27% 4,421,437
2016-07-27 2016-07-25 23.368 178,059 +6,506 0.25% 4,160,796
2016-07-14 2016-07-12 22.636 171,553 +1,859 0.24% 3,883,262
2016-07-11 2016-07-07 21.947 169,694 +1,859 0.24% 3,724,340
2016-06-29 2016-06-27 22.120 167,835 +1,859 0.24% 3,712,430
2016-06-28 2016-06-24 22.163 165,976 +1,859 0.23% 3,678,452
2016-06-07 2016-06-03 23.540 164,117 +4,648 0.23% 3,863,256
2016-06-02 2016-05-31 23.540 159,469 +929 0.23% 3,753,844
2016-05-24 2016-05-20 28.707 158,540 +15,229 0.22% 4,551,230
2016-05-23 2016-05-19 28.469 143,311 +841 0.22% 4,079,936
2016-05-10 2016-05-06 28.374 142,470 -5,042 0.22% 4,042,428
2016-05-09 2016-05-05 29.040 147,512 +1,681 0.23% 4,283,806
2016-04-28 2016-04-26 29.326 145,831 +840 0.23% 4,276,645
2016-04-27 2016-04-25 29.469 144,991 -840 0.23% 4,272,719
2016-04-26 2016-04-22 29.564 145,831 -1,681 0.23% 4,311,358
2016-04-25 2016-04-21 29.659 147,512 -1,680 0.23% 4,375,100
2016-04-22 2016-04-20 29.278 149,192 -1,681 0.23% 4,368,107
2016-04-21 2016-04-19 29.469 150,873 -1,680 0.24% 4,446,054
2016-04-19 2016-04-15 29.516 152,553 -1,680 0.24% 4,502,825
2016-04-15 2016-04-13 29.612 154,233 +840 0.24% 4,567,098
2016-04-14 2016-04-12 28.850 153,393 +1,680 0.24% 4,425,382
2016-04-11 2016-04-07 28.231 151,713 -1,680 0.24% 4,283,020
2016-04-08 2016-04-06 28.374 153,393 +840 0.24% 4,352,356
2016-04-07 2016-04-05 28.279 152,553 +4,201 0.24% 4,313,997
2016-04-06 2016-04-01 29.183 148,352 -840 0.23% 4,329,388
2016-04-05 2016-03-31 27.184 149,192 -1,681 0.23% 4,055,592
2016-04-01 2016-03-30 26.660 150,873 -840 0.24% 4,022,279
2016-02-16 2016-02-12 22.233 151,713 +840 0.24% 3,372,968
2016-02-15 2016-02-11 22.804 150,873 +841 0.24% 3,440,485
2016-02-02 2016-01-29 26.089 150,032 +1,680 0.23% 3,914,146
2016-01-26 2016-01-22 24.899 148,352 +1,680 0.23% 3,693,752
2016-01-25 2016-01-21 24.422 146,672 +11,763 0.23% 3,582,096
2016-01-22 2016-01-20 26.089 134,909 +5,882 0.21% 3,519,606
2016-01-21 2016-01-19 27.041 129,027 +840 0.20% 3,489,005
2015-12-29 2015-12-24 30.469 128,187 -1,680 0.20% 3,905,679
2015-11-24 2015-11-20 31.373 129,867 +1,680 0.20% 4,074,336
2015-11-11 2015-11-09 32.373 128,187 -58 0.20% 4,149,784
2015-10-14 2015-10-12 30.945 128,245 -4,201 0.20% 3,968,500
2015-09-22 2015-09-18 29.516 132,446 -1,681 0.21% 3,909,337
2015-09-16 2015-09-14 27.898 134,127 +1,681 0.21% 3,741,850
2015-09-07 2015-09-02 27.231 132,446 +4,201 0.21% 3,606,679
2015-08-17 2015-08-13 32.087 128,245 +7,896 0.20% 4,115,029
2015-07-28 2015-07-24 35.277 120,349 -7,896 0.19% 4,245,543
2015-07-27 2015-07-23 35.467 128,245 +1,680 0.20% 4,548,512
2015-07-24 2015-07-22 35.277 126,565 -840 0.20% 4,464,825
2015-07-10 2015-07-08 29.993 127,405 +1,680 0.20% 3,821,199
2015-07-07 2015-07-03 40.942 125,725 +841 0.20% 5,147,457
2015-07-02 2015-06-29 42.608 124,884 -1,681 0.20% 5,321,112
2015-05-29 2015-05-27 52.249 126,565 +840 0.20% 6,612,882
2015-05-28 2015-05-26 56.234 125,725 -2,369 0.20% 7,070,032
2015-05-27 2015-05-22 52.182 128,094 +3,927 0.20% 6,684,239
2015-05-26 2015-05-21 50.586 124,167 +1,629 0.20% 6,281,128
2015-05-22 2015-05-20 51.077 122,538 +12,216 0.20% 6,258,905
2015-05-08 2015-05-06 49.481 110,322 -1,531 0.18% 5,458,853
2015-05-07 2015-05-05 49.358 111,853 +815 0.18% 5,520,875
2015-05-04 2015-04-29 51.937 111,038 -815 0.18% 5,766,951
2015-04-24 2015-04-22 53.533 111,853 -814 0.18% 5,987,815
2015-04-23 2015-04-21 52.305 112,667 +814 0.18% 5,893,056
2015-04-20 2015-04-16 52.673 111,853 -814 0.18% 5,891,680
2015-04-16 2015-04-14 51.323 112,667 -9,725 0.18% 5,782,388
2015-04-15 2015-04-13 55.989 122,392 +3,258 0.20% 6,852,548
2015-04-13 2015-04-09 42.483 119,134 +4,072 0.19% 5,061,113
2015-04-10 2015-04-08 39.290 115,062 -814 0.19% 4,520,809
2015-04-09 2015-04-02 35.901 115,876 +3,258 0.19% 4,160,113
2015-03-31 2015-03-27 34.526 112,618 +4,072 0.18% 3,888,279
2015-03-30 2015-03-26 34.084 108,546 -4,072 0.17% 3,699,709
2015-03-26 2015-03-24 34.182 112,618 +1,628 0.18% 3,849,562
2015-03-17 2015-03-13 33.790 110,990 +19,137 0.18% 3,750,304
2015-02-11 2015-02-09 33.839 91,853 +814 0.15% 3,108,185
2015-01-28 2015-01-26 33.888 91,039 +8,959 0.15% 3,085,111
2015-01-21 2015-01-19 31.923 82,080 +4,073 0.13% 2,620,263
2014-12-11 2014-12-09 34.428 78,007 +814 0.13% 2,685,628
2014-12-05 2014-12-03 35.410 77,193 -2,443 0.12% 2,733,427
2014-10-08 2014-10-06 31.530 79,636 -6,644 0.13% 2,510,954
2014-10-07 2014-10-03 31.629 86,280 -7,330 0.14% 2,728,916
2014-09-04 2014-09-02 34.870 93,610 -1,629 0.15% 3,264,185
2014-08-29 2014-08-27 34.870 95,239 -570 0.15% 3,320,989
2014-08-27 2014-08-25 35.951 95,809 -4,848 0.15% 3,444,384
2014-08-20 2014-08-18 33.446 100,657 +1,629 0.16% 3,366,552
2014-08-19 2014-08-15 32.316 99,028 -1,629 0.16% 3,200,207
2014-07-28 2014-07-24 27.847 100,657 -794 0.16% 2,802,988
2014-07-14 2014-07-10 26.030 101,451 -1,629 0.16% 2,640,745
2014-06-19 2014-06-17 25.882 103,080 +814 0.17% 2,667,960
2014-06-09 2014-06-05 24.286 102,266 -3,975 0.16% 2,483,658
2014-05-26 2014-05-22 26.502 106,241 -2,457 0.17% 2,815,641
2014-04-14 2014-04-10 26.142 108,698 -4,383 0.18% 2,841,602
2014-03-05 2014-03-03 25.422 113,081 +2,332 0.19% 2,874,713
2014-03-03 2014-02-27 25.936 110,749 -1,555 0.19% 2,872,422
2014-02-27 2014-02-25 25.679 112,304 +1,555 0.19% 2,883,857
2014-01-03 2013-12-31 28.098 110,749 -1,555 0.19% 3,111,791
2013-12-09 2013-12-05 29.333 112,304 -2,922 0.19% 3,294,185
2013-12-02 2013-11-28 29.744 115,226 -740 0.19% 3,427,333
2013-11-21 2013-11-19 28.458 115,966 -777 0.20% 3,300,151
2013-10-24 2013-10-22 27.326 116,743 -3,887 0.20% 3,190,093
2013-09-30 2013-09-26 27.480 120,630 -7,773 0.20% 3,314,931
2013-09-18 2013-09-16 28.046 128,403 -3,886 0.22% 3,601,220
2013-08-21 2013-08-19 26.863 132,289 +1,169 0.22% 3,553,630
2013-08-06 2013-08-02 27.326 131,120 -1 0.22% 3,582,955
2013-08-02 2013-07-31 27.017 131,121 +3,887 0.22% 3,542,497
2013-07-31 2013-07-29 27.274 127,234 +468 0.21% 3,470,220
2013-07-26 2013-07-24 27.943 126,766 +7,773 0.22% 3,542,261
2013-07-12 2013-07-10 27.326 118,993 -1,554 0.20% 3,251,576
2013-07-09 2013-07-05 27.480 120,547 -2,871 0.21% 3,312,650
2013-07-03 2013-06-28 28.149 123,418 +107,850 0.21% 3,474,112
2013-06-24 2013-06-20 28.612 15,568 -1,555 0.03% 445,436
2013-06-20 2013-06-18 29.127 17,123 -115,074 0.03% 498,740
2013-06-18 2013-06-14 28.612 132,197 +6,451 0.21% 3,782,460
2013-06-17 2013-06-13 28.355 125,746 +1,555 0.20% 3,565,527
2013-06-11 2013-06-07 29.178 124,191 -6,451 0.20% 3,623,691
2013-05-27 2013-05-23 30.413 130,642 -1,555 0.21% 3,973,271
2013-05-22 2013-05-20 32.738 132,197 +4,192 0.21% 4,327,864
2013-05-08 2013-05-06 31.888 128,005 -753 0.21% 4,081,779
2013-05-06 2013-05-02 31.303 128,758 -6,774 0.22% 4,030,517
2013-05-03 2013-04-30 31.781 135,532 -27,847 0.23% 4,307,391
2013-05-02 2013-04-29 31.090 163,379 -3,764 0.27% 5,079,528
2013-04-30 2013-04-26 31.941 167,143 +10,537 0.28% 5,338,681
2013-04-25 2013-04-23 27.849 156,606 -752 0.26% 4,361,250
2013-04-24 2013-04-22 28.327 157,358 -4,516 0.26% 4,457,459
2013-04-23 2013-04-19 28.274 161,874 +752 0.27% 4,576,780
2013-04-10 2013-04-08 28.167 161,122 -2,257 0.27% 4,538,392
2013-04-09 2013-04-05 27.795 163,379 +6,773 0.27% 4,541,185
2013-04-05 2013-04-02 29.656 156,606 +9,032 0.26% 4,644,232
2013-04-03 2013-03-28 30.825 147,574 -153,539 0.25% 4,548,929
2013-04-02 2013-03-27 33.907 301,113 -5,269 0.51% 10,209,900
2013-03-26 2013-03-22 32.419 306,382 -3,763 0.51% 9,932,633
2013-03-25 2013-03-21 32.472 310,145 -752 0.52% 10,071,109
2013-03-22 2013-03-20 32.525 310,897 -1,506 0.52% 10,112,051
2013-03-21 2013-03-19 31.728 312,403 +3,011 0.52% 9,911,989
2013-03-19 2013-03-15 32.579 309,392 -3,763 0.52% 10,079,543
2013-03-08 2013-03-06 33.482 313,155 +752 0.53% 10,485,067
2013-03-07 2013-03-05 33.376 312,403 +7,527 0.52% 10,426,682
2013-02-28 2013-02-26 33.004 304,876 -3,011 0.51% 10,062,042
2013-02-19 2013-02-15 34.864 307,887 +3,763 0.52% 10,734,121
2013-02-08 2013-02-06 34.811 304,124 +3,764 0.51% 10,586,765
2013-02-07 2013-02-05 34.758 300,360 +1,505 0.50% 10,439,775
2013-02-06 2013-02-04 35.555 298,855 +3,763 0.50% 10,625,709
2013-02-05 2013-02-01 35.342 295,092 +9,032 0.50% 10,429,185
2013-02-04 2013-01-31 35.076 286,060 +11,289 0.48% 10,033,960
2013-02-01 2013-01-30 35.395 274,771 +3,764 0.46% 9,725,600
2013-01-31 2013-01-29 35.342 271,007 +11,289 0.45% 9,577,969
2013-01-29 2013-01-25 35.395 259,718 -752 0.44% 9,192,795
2013-01-28 2013-01-24 35.183 260,470 +9,031 0.44% 9,164,040
2013-01-25 2013-01-23 35.608 251,439 +8,279 0.42% 8,953,209
2013-01-24 2013-01-22 34.864 243,160 +1,907 0.41% 8,477,490
2013-01-23 2013-01-21 33.960 241,253 +16,558 0.40% 8,193,036
2013-01-22 2013-01-18 33.748 224,695 -2,258 0.38% 7,582,954
2013-01-21 2013-01-17 33.429 226,953 +753 0.38% 7,586,787
2013-01-18 2013-01-16 33.323 226,200 -753 0.38% 7,537,571
2013-01-16 2013-01-14 33.588 226,953 +753 0.38% 7,622,971
2013-01-15 2013-01-11 33.004 226,200 -5,269 0.38% 7,465,441
2013-01-14 2013-01-10 33.323 231,469 -3,010 0.39% 7,713,148
2013-01-10 2013-01-08 32.579 234,479 +1,505 0.39% 7,638,986
2013-01-07 2013-01-03 33.110 232,974 +27,095 0.39% 7,713,772
2013-01-03 2012-12-31 31.835 205,879 +8,279 0.35% 6,554,056
2013-01-02 2012-12-27 31.303 197,600 +3,763 0.33% 6,185,482
2012-12-28 2012-12-24 30.665 193,837 +9,785 0.33% 5,944,068
2012-12-27 2012-12-20 30.400 184,052 +2,258 0.31% 5,595,100
2012-12-21 2012-12-19 30.400 181,794 -2,258 0.31% 5,526,458
2012-12-19 2012-12-17 30.028 184,052 +3,010 0.31% 5,526,629
2012-12-18 2012-12-14 29.443 181,042 +1,506 0.30% 5,330,407
2012-12-17 2012-12-13 28.539 179,536 +11,289 0.30% 5,123,858
2012-12-14 2012-12-12 29.018 168,247 +17,311 0.28% 4,882,152
2012-12-11 2012-12-07 28.274 150,936 -1,505 0.25% 4,267,522
2012-12-10 2012-12-06 27.902 152,441 -8,279 0.26% 4,253,362
2012-11-15 2012-11-13 27.105 160,720 -872 0.27% 4,356,236
2012-11-12 2012-11-08 28.008 161,592 +753 0.27% 4,525,867
2012-11-07 2012-11-05 28.646 160,839 +752 0.27% 4,607,352
2012-11-06 2012-11-02 28.593 160,087 +1,506 0.27% 4,577,303
2012-10-30 2012-10-26 27.849 158,581 +1,505 0.27% 4,416,251
2012-10-22 2012-10-18 28.167 157,076 +3,010 0.26% 4,424,427
2012-10-17 2012-10-15 27.211 154,066 +6,022 0.26% 4,192,259
2012-10-16 2012-10-12 27.158 148,044 +26,342 0.25% 4,020,527
2012-10-12 2012-10-10 26.892 121,702 +14,300 0.20% 3,272,800
2012-09-19 2012-09-17 26.945 107,402 -1,505 0.18% 2,893,954
2012-08-22 2012-08-20 27.264 108,907 -3,763 0.18% 2,969,234
2012-08-09 2012-08-07 26.998 112,670 -2,258 0.19% 3,041,889
2012-08-03 2012-08-01 26.095 114,928 -1 0.19% 2,999,015
2012-07-31 2012-07-27 25.988 114,929 +650 0.19% 2,986,825
2012-05-24 2012-05-22 27.902 114,279 +3,763 0.20% 3,188,578
2012-05-23 2012-05-21 33.195 110,516 +3,763 0.19% 3,668,578
2012-05-22 2012-05-18 32.617 106,753 +8,649 0.19% 3,481,929
2012-05-18 2012-05-16 33.253 98,104 +3,458 0.19% 3,262,235
2012-05-16 2012-05-14 33.715 94,646 +6,917 0.18% 3,191,035
2012-05-11 2012-05-09 35.277 87,729 -692 0.17% 3,094,808
2012-04-27 2012-04-25 35.335 88,421 -10,375 0.17% 3,124,333
2012-04-23 2012-04-19 34.872 98,796 +10,375 0.19% 3,445,223
2012-03-16 2012-03-14 34.467 88,421 +3,458 0.17% 3,047,631
2012-02-24 2012-02-22 37.012 84,963 -691 0.16% 3,144,637
2012-02-20 2012-02-16 35.624 85,654 +6,225 0.16% 3,051,329
2012-02-07 2012-02-03 36.029 79,429 +2,766 0.15% 2,861,725
2012-01-31 2012-01-27 32.038 76,663 -2,075 0.15% 2,456,158
2012-01-16 2012-01-12 29.956 78,738 -3,458 0.15% 2,358,712
2012-01-04 2011-12-30 27.470 82,196 -1,383 0.16% 2,257,902
2011-12-14 2011-12-12 28.626 83,579 -1,384 0.16% 2,392,561
2011-12-09 2011-12-07 28.626 84,963 -3,458 0.16% 2,432,180
2011-12-06 2011-12-02 28.193 88,421 -3,458 0.17% 2,492,819
2011-11-25 2011-11-23 26.602 91,879 +3,458 0.18% 2,444,189
2011-11-22 2011-11-18 27.817 88,421 -6,917 0.17% 2,459,581
2011-11-21 2011-11-17 29.031 95,338 +3,459 0.18% 2,767,773
2011-11-18 2011-11-16 28.858 91,879 +1,383 0.18% 2,651,414
2011-11-16 2011-11-14 30.072 90,496 -8,992 0.17% 2,721,407
2011-11-14 2011-11-10 28.713 99,488 +1,384 0.19% 2,856,608
2011-11-10 2011-11-08 30.072 98,104 -9,684 0.19% 2,950,195
2011-11-08 2011-11-04 30.014 107,788 -2,767 0.21% 3,235,180
2011-11-07 2011-11-03 29.031 110,555 +2,075 0.21% 3,209,540
2011-11-03 2011-11-01 29.494 108,480 -6,916 0.21% 3,199,489
2011-10-31 2011-10-27 29.031 115,396 -3,459 0.22% 3,350,080
2011-10-28 2011-10-26 27.903 118,855 +1,384 0.23% 3,316,466
2011-10-27 2011-10-25 27.614 117,471 +4,841 0.22% 3,243,880
2011-10-26 2011-10-24 27.325 112,630 +3,459 0.21% 3,077,631
2011-10-19 2011-10-17 28.916 109,171 +1,383 0.21% 3,156,734
2011-10-17 2011-10-13 28.771 107,788 -10,375 0.21% 3,101,160
2011-10-14 2011-10-12 27.759 118,163 +10,375 0.23% 3,280,073
2011-10-11 2011-10-07 26.082 107,788 -2,075 0.21% 2,811,303
2011-10-07 2011-10-04 25.937 109,863 +2,075 0.21% 2,849,539
2011-09-28 2011-09-26 27.903 107,788 +692 0.21% 3,007,658
2011-08-05 2011-08-03 37.301 107,096 -3,459 0.20% 3,994,788
2011-08-03 2011-08-01 38.515 110,555 -1 0.21% 4,258,075
2011-08-02 2011-07-29 38.284 110,556 +1,383 0.21% 4,232,540
2011-07-29 2011-07-27 38.862 109,173 +581 0.21% 4,242,728
2011-07-27 2011-07-25 38.747 108,592 +3,458 0.21% 4,207,589
2011-07-14 2011-07-12 39.788 105,134 +3,458 0.20% 4,183,043
2011-06-21 2011-06-17 38.631 101,676 +3,459 0.20% 3,927,857
2011-06-20 2011-06-16 41.812 98,217 +2,075 0.19% 4,106,631
2011-06-15 2011-06-13 42.621 96,142 +2,075 0.19% 4,097,711
2011-06-13 2011-06-09 43.258 94,067 +6,917 0.18% 4,069,112
2011-05-16 2011-05-12 50.911 87,150 +3,458 0.17% 4,436,862
2011-05-13 2011-05-11 50.911 83,692 +4,310 0.16% 4,260,813
2011-05-06 2011-05-04 51.276 79,382 +6,560 0.16% 4,070,428
2011-05-04 2011-04-29 51.886 72,822 +656 0.15% 3,778,454
2011-05-03 2011-04-28 53.045 72,166 -656 0.15% 3,828,017
2011-04-29 2011-04-27 52.008 72,822 -656 0.15% 3,787,334
2011-04-28 2011-04-26 51.825 73,478 -2,624 0.15% 3,808,012
2011-04-18 2011-04-14 51.215 76,102 +3,280 0.16% 3,897,601
2011-04-11 2011-04-07 50.911 72,822 +656 0.15% 3,707,414
2011-04-08 2011-04-06 51.947 72,166 -656 0.15% 3,748,817
2011-04-07 2011-04-04 51.520 72,822 -3,280 0.15% 3,751,814
2011-04-06 2011-04-01 51.398 76,102 -2,624 0.16% 3,911,521
2011-04-04 2011-03-31 51.215 78,726 -10,497 0.16% 4,031,990
2011-03-18 2011-03-16 47.923 89,223 +1,312 0.18% 4,275,839
2011-03-17 2011-03-15 49.386 87,911 +4,592 0.18% 4,341,604
2011-03-11 2011-03-09 49.935 83,319 -2,624 0.17% 4,160,542
2011-03-08 2011-03-04 49.996 85,943 +1,312 0.18% 4,296,812
2011-03-04 2011-03-02 49.386 84,631 +3,937 0.17% 4,179,617
2011-03-03 2011-03-01 49.203 80,694 +1,312 0.16% 3,970,423
2011-02-22 2011-02-18 51.825 79,382 -3,280 0.16% 4,113,988
2011-02-14 2011-02-10 49.935 82,662 +6,560 0.17% 4,127,735
2011-02-07 2011-01-31 50.057 76,102 +5,904 0.16% 3,809,441
2011-02-01 2011-01-28 51.398 70,198 +5,905 0.14% 3,608,065
2011-01-27 2011-01-25 52.069 64,293 -1,312 0.13% 3,347,677
2011-01-18 2011-01-14 52.740 65,605 +3,280 0.13% 3,459,992
2011-01-10 2011-01-06 53.837 62,325 +558 0.13% 3,355,405
2011-01-07 2011-01-05 53.288 61,767 -558 0.13% 3,291,470
2011-01-06 2011-01-04 53.593 62,325 +1,968 0.13% 3,340,205
2011-01-03 2010-12-29 51.764 60,357 +656 0.12% 3,124,333
2010-12-20 2010-12-16 53.593 59,701 -3,280 0.12% 3,199,576
2010-12-14 2010-12-10 54.569 62,981 +3,280 0.13% 3,436,803
2010-11-19 2010-11-17 54.813 59,701 +656 0.12% 3,272,377
2010-11-18 2010-11-16 56.398 59,045 +656 0.12% 3,330,020
2010-11-17 2010-11-15 57.435 58,389 +656 0.12% 3,353,544
2010-11-16 2010-11-12 58.349 57,733 -3,280 0.12% 3,368,667
2010-11-12 2010-11-10 60.178 61,013 +6,561 0.12% 3,671,652
2010-11-10 2010-11-08 61.885 54,452 +10,497 0.11% 3,369,783
2010-11-08 2010-11-04 58.044 43,955 -657 0.09% 2,551,334
2010-11-05 2010-11-03 55.849 44,612 +1,969 0.09% 2,491,548
2010-10-26 2010-10-22 54.142 42,643 -7,873 0.09% 2,308,781
2010-10-25 2010-10-21 54.020 50,516 -7,217 0.10% 2,728,882
2010-10-22 2010-10-20 54.325 57,733 +657 0.12% 3,136,345
2010-10-21 2010-10-19 55.422 57,076 -1,313 0.12% 3,163,293
2010-10-20 2010-10-18 55.483 58,389 +19,682 0.12% 3,239,623
2010-10-19 2010-10-15 54.508 38,707 -9,841 0.08% 2,109,838
2010-10-18 2010-10-14 54.264 48,548 -1,968 0.10% 2,634,410
2010-10-15 2010-10-13 52.740 50,516 +1,312 0.10% 2,664,202
2010-09-30 2010-09-28 51.215 49,204 -3,936 0.10% 2,520,007
2010-09-27 2010-09-22 51.703 53,140 -2,624 0.11% 2,747,511
2010-09-16 2010-09-14 52.374 55,764 -656 0.11% 2,920,580
2010-09-15 2010-09-13 51.947 56,420 -7,217 0.12% 2,930,857
2010-08-12 2010-08-10 52.496 63,637 -1,312 0.13% 3,340,680
2010-07-26 2010-07-22 51.033 64,949 +1,312 0.13% 3,314,515
2010-07-16 2010-07-14 49.996 63,637 +656 0.13% 3,181,600
2010-07-13 2010-07-09 49.630 62,981 -9,185 0.13% 3,125,762
2010-07-12 2010-07-08 48.899 72,166 +9,185 0.15% 3,528,816
2010-06-23 2010-06-21 50.606 62,981 +3,280 0.13% 3,187,202
2010-06-09 2010-06-07 48.411 59,701 +1,312 0.12% 2,890,175
2010-05-25 2010-05-20 51.215 58,389 +7,217 0.12% 2,990,421
2010-05-18 2010-05-14 53.045 51,172 +1,312 0.10% 2,714,399
2010-05-17 2010-05-13 53.349 49,860 +656 0.10% 2,660,004
2010-05-13 2010-05-11 57.661 49,204 +2,118 0.10% 2,837,136
2010-05-11 2010-05-07 57.342 47,086 +1,256 0.10% 2,700,010
2010-05-10 2010-05-06 58.043 45,830 +1,883 0.10% 2,660,108
2010-04-29 2010-04-27 58.362 43,947 -6,278 0.09% 2,564,814
2010-04-26 2010-04-22 57.278 50,225 +2,511 0.11% 2,876,807
2010-04-22 2010-04-20 57.597 47,714 +628 0.10% 2,748,181
2010-04-20 2010-04-16 59.190 47,086 +9,417 0.10% 2,787,011
2010-04-16 2010-04-14 58.298 37,669 +628 0.08% 2,196,020
2010-03-23 2010-03-19 55.112 37,041 -5,022 0.08% 2,041,409
2010-03-11 2010-03-09 54.156 42,063 -1,256 0.09% 2,277,982
2010-01-22 2010-01-20 54.539 43,319 +1,883 0.09% 2,362,562
2010-01-18 2010-01-14 56.705 41,436 +1,256 0.09% 2,349,627
2010-01-07 2010-01-05 57.342 40,180 -5,022 0.09% 2,304,006
2009-12-28 2009-12-22 53.456 45,202 +627 0.10% 2,416,299
2009-12-10 2009-12-08 56.705 44,575 -1,255 0.10% 2,527,624
2009-11-30 2009-11-26 56.323 45,830 -6,278 0.10% 2,581,269
2009-11-23 2009-11-19 58.808 52,108 -1,256 0.11% 3,064,342
2009-11-20 2009-11-18 57.342 53,364 +3,139 0.11% 3,060,004
2009-11-18 2009-11-16 58.362 50,225 -628 0.11% 2,931,207
2009-11-16 2009-11-12 54.794 50,853 -3,139 0.11% 2,786,417
2009-11-11 2009-11-09 54.602 53,992 -1,255 0.12% 2,948,094
2009-11-02 2009-10-29 52.436 55,247 -3,767 0.12% 2,896,941
2009-10-22 2009-10-20 54.411 59,014 +3,139 0.13% 3,211,028
2009-10-20 2009-10-16 53.201 55,875 -628 0.12% 2,972,591
2009-10-19 2009-10-15 53.456 56,503 +628 0.12% 3,020,401
2009-10-14 2009-10-12 52.818 55,875 -1,256 0.12% 2,951,231
2009-10-09 2009-10-07 52.500 57,131 -6,278 0.12% 2,999,371
2009-10-08 2009-10-06 50.971 63,409 -1,883 0.14% 3,232,005
2009-09-29 2009-09-25 49.696 65,292 +6,278 0.14% 3,244,783
2009-09-24 2009-09-22 52.181 59,014 -2,511 0.13% 3,079,428
2009-09-22 2009-09-18 53.073 61,525 +3,139 0.13% 3,265,335
2009-09-18 2009-09-16 53.519 58,386 +627 0.12% 3,124,778
2009-09-15 2009-09-11 53.902 57,759 +628 0.12% 3,113,301
2009-09-08 2009-09-04 53.710 57,131 +6,278 0.12% 3,068,531
2009-09-01 2009-08-28 53.902 50,853 -6,278 0.11% 2,741,057
2009-08-31 2009-08-27 54.156 57,131 -628 0.12% 3,094,011
2009-08-25 2009-08-21 51.863 57,759 -1,883 0.12% 2,995,540
2009-08-24 2009-08-20 51.162 59,642 +8,162 0.13% 3,051,398
2009-08-21 2009-08-19 50.971 51,480 -1,256 0.11% 2,623,975
2009-08-19 2009-08-17 51.353 52,736 +628 0.11% 2,708,154
2009-08-18 2009-08-14 56.259 52,108 +628 0.11% 2,931,543
2009-08-17 2009-08-13 57.852 51,480 -628 0.11% 2,978,211
2009-08-14 2009-08-12 57.151 52,108 -1,884 0.11% 2,978,022
2009-08-10 2009-08-06 57.597 53,992 +1,256 0.12% 3,109,775
2009-08-07 2009-08-05 59.445 52,736 -2,511 0.11% 3,134,873
2009-08-06 2009-08-04 58.425 55,247 -628 0.12% 3,227,819
2009-08-03 2009-07-30 55.622 55,875 -2,511 0.12% 3,107,870
2009-07-27 2009-07-23 55.940 58,386 -9,418 0.12% 3,266,137
2009-07-24 2009-07-22 56.896 67,804 -6,906 0.14% 3,857,784
2009-07-22 2009-07-20 56.386 74,710 +3,140 0.16% 4,212,628
2009-07-21 2009-07-17 53.710 71,570 -628 0.15% 3,844,056
2009-07-20 2009-07-16 51.863 72,198 -18,835 0.15% 3,744,387
2009-07-17 2009-07-15 46.957 91,033 +1,256 0.19% 4,274,619
2009-07-10 2009-07-08 44.281 89,777 -15,695 0.19% 3,975,402
2009-07-08 2009-07-06 45.237 105,472 -6,278 0.23% 4,771,189
2009-06-30 2009-06-26 43.771 111,750 +1,255 0.24% 4,891,425
2009-06-29 2009-06-25 43.325 110,495 +1,884 0.24% 4,787,212
2009-06-25 2009-06-23 42.178 108,611 -1,256 0.23% 4,581,028
2009-06-24 2009-06-22 43.198 109,867 +628 0.23% 4,746,004
2009-06-22 2009-06-18 42.752 109,239 -9,417 0.23% 4,670,156
2009-06-18 2009-06-16 43.899 118,656 +8,789 0.25% 5,208,828
2009-06-16 2009-06-12 46.256 109,867 -1,256 0.23% 5,082,004
2009-06-15 2009-06-11 45.300 111,123 +3,140 0.24% 5,033,901
2009-06-01 2009-05-27 43.771 107,983 +11,300 0.23% 4,726,539
2009-05-26 2009-05-22 42.115 96,683 +1,884 0.21% 4,071,765
2009-05-25 2009-05-21 44.090 94,799 -1,884 0.20% 4,179,660
2009-05-22 2009-05-20 43.389 96,683 -3,767 0.21% 4,194,965
2009-05-21 2009-05-19 41.923 100,450 +10,045 0.21% 4,211,210
2009-05-20 2009-05-18 38.228 90,405 +6,278 0.19% 3,456,009
2009-05-19 2009-05-15 37.718 84,127 +4,395 0.18% 3,173,133
2009-05-15 2009-05-13 38.228 79,732 +11,928 0.17% 3,048,000
2009-05-13 2009-05-11 37.846 67,804 +15,696 0.14% 2,566,096
2009-05-12 2009-05-08 37.400 52,108 -12,557 0.11% 1,948,828
2009-05-11 2009-05-07 36.954 64,665 +1,256 0.14% 2,389,617
2009-05-08 2009-05-06 35.807 63,409 +2,511 0.14% 2,270,483
2009-04-22 2009-04-20 34.596 60,898 -1,255 0.13% 2,106,852
2009-04-20 2009-04-16 34.469 62,153 +1,255 0.13% 2,142,350
2009-04-03 2009-04-01 29.467 60,898 -9,417 0.13% 1,794,510
2009-04-01 2009-03-30 28.352 70,315 -12,556 0.15% 1,993,605
2009-03-31 2009-03-27 29.467 82,871 -6,278 0.18% 2,441,999
2009-03-04 2009-03-02 26.059 89,149 -6,906 0.19% 2,323,116
2009-02-27 2009-02-25 27.715 96,055 -628 0.21% 2,662,198
2009-02-03 2009-01-30 25.995 96,683 -628 0.21% 2,513,283
2009-01-21 2009-01-19 25.963 97,311 -628 0.21% 2,526,508
2008-12-16 2008-12-12 27.556 97,939 +2,512 0.21% 2,698,814
2008-12-12 2008-12-10 30.264 95,427 -4,395 0.20% 2,887,992
2008-12-10 2008-12-08 28.289 99,822 +15,695 0.21% 2,823,842
2008-12-09 2008-12-05 26.377 84,127 -15,067 0.18% 2,219,049
2008-12-08 2008-12-04 25.454 99,194 -628 0.21% 2,524,837
2008-11-26 2008-11-24 20.261 99,822 -628 0.21% 2,022,481
2008-11-24 2008-11-20 19.433 100,450 +628 0.21% 1,952,005
2008-11-20 2008-11-18 20.994 99,822 -628 0.21% 2,095,621
2008-11-11 2008-11-07 21.344 100,450 +1,884 0.21% 2,144,005
2008-11-03 2008-10-30 21.663 98,566 -1,256 0.21% 2,135,193
2008-10-29 2008-10-27 18.413 99,822 +628 0.21% 1,838,041
2008-10-28 2008-10-24 22.363 99,194 +6,278 0.21% 2,218,317
2008-10-23 2008-10-21 27.237 92,916 -628 0.20% 2,530,799
2008-10-21 2008-10-17 25.772 93,544 +5,023 0.20% 2,410,824
2008-10-20 2008-10-16 26.441 88,521 +4,394 0.19% 2,340,591
2008-10-16 2008-10-14 31.220 84,127 +16,323 0.18% 2,626,410
2008-10-14 2008-10-10 29.308 67,804 +3,139 0.14% 1,987,212
2008-10-09 2008-10-06 38.738 64,665 -1,255 0.14% 2,504,978
2008-10-02 2008-09-29 44.599 65,920 +628 0.14% 2,939,993
2008-09-29 2008-09-25 47.467 65,292 +1,883 0.14% 3,099,184
2008-09-24 2008-09-22 52.372 63,409 -628 0.14% 3,320,885
2008-09-23 2008-09-19 52.245 64,037 +3,767 0.14% 3,345,615
2008-09-19 2008-09-17 48.486 60,270 -1,883 0.13% 2,922,247
2008-09-09 2008-09-05 58.935 62,153 -18,835 0.13% 3,662,983
2008-09-02 2008-08-29 64.988 80,988 -3,139 0.17% 5,263,225
2008-08-25 2008-08-20 60.910 84,127 +1,256 0.18% 5,124,180
2008-08-20 2008-08-18 60.337 82,871 -1,256 0.18% 5,000,157
2008-08-11 2008-08-07 65.306 84,127 -1,255 0.18% 5,494,022
2008-08-08 2008-08-05 64.191 85,382 +1,255 0.18% 5,480,782
2008-08-05 2008-08-01 69.129 84,127 +3,767 0.18% 5,815,623
2008-07-25 2008-07-23 74.545 80,360 -3,139 0.17% 5,990,415
2008-07-24 2008-07-22 73.589 83,499 +1,884 0.18% 6,144,611
2008-07-21 2008-07-17 72.315 81,615 +1,255 0.17% 5,901,969
2008-07-15 2008-07-11 75.978 80,360 -1,255 0.17% 6,105,615
2008-07-11 2008-07-09 72.633 81,615 +627 0.17% 5,927,969
2008-07-10 2008-07-08 72.155 80,988 +628 0.17% 5,843,728
2008-07-09 2008-07-07 73.270 80,360 +628 0.17% 5,888,015
2008-07-02 2008-06-27 73.908 79,732 +3,139 0.17% 5,892,801
2008-06-26 2008-06-24 76.775 76,593 -6,906 0.16% 5,880,405
2008-06-02 2008-05-29 91.429 83,499 +11,929 0.18% 7,634,213
2008-04-29 2008-04-25 104.809 71,570 -628 0.15% 7,501,153
2008-04-28 2008-04-24 103.694 72,198 -1,256 0.15% 7,486,473
2008-04-16 2008-04-14 99.712 73,454 -3,139 0.16% 7,324,212
2008-04-15 2008-04-11 100.189 76,593 -7,534 0.16% 7,673,807
2008-04-08 2008-04-03 98.756 84,127 -627 0.18% 8,308,033
2008-04-03 2008-04-01 92.862 84,754 -3,140 0.18% 7,870,456
2008-03-19 2008-03-17 78.845 87,894 -627 0.19% 6,930,037
2008-03-17 2008-03-13 85.376 88,521 -1,256 0.19% 7,557,571
2008-03-14 2008-03-12 89.677 89,777 +1,256 0.19% 8,050,903
2008-03-03 2008-02-28 100.667 88,521 -628 0.19% 8,911,166
2008-02-29 2008-02-27 98.437 89,149 +628 0.19% 8,775,585
2008-02-27 2008-02-25 92.862 88,521 -628 0.19% 8,220,268
2008-02-25 2008-02-21 97.482 89,149 +628 0.19% 8,690,385
2008-02-22 2008-02-20 100.189 88,521 +627 0.19% 8,868,866
2008-02-21 2008-02-19 102.579 87,894 +628 0.19% 9,016,048
2008-01-28 2008-01-24 93.977 87,266 -3,139 0.19% 8,201,026
2008-01-23 2008-01-21 100.667 90,405 +628 0.19% 9,100,823
2008-01-22 2008-01-18 106.720 89,777 -628 0.19% 9,581,004
2008-01-16 2008-01-14 113.410 90,405 +2,511 0.19% 10,252,825
2008-01-09 2008-01-07 104.649 87,894 +628 0.19% 9,198,049
2007-12-28 2007-12-24 113.729 87,266 +9,417 0.19% 9,924,632
2007-12-18 2007-12-14 118.029 77,849 -6,905 0.17% 9,188,452
2007-12-17 2007-12-13 113.410 84,754 -1,256 0.18% 9,611,946
2007-12-12 2007-12-10 122.648 86,010 -13,184 0.18% 10,548,988
2007-12-11 2007-12-07 124.560 99,194 +3,767 0.21% 12,355,584
2007-12-10 2007-12-06 129.975 95,427 -2,512 0.20% 12,403,166
2007-12-05 2007-12-03 124.241 97,939 +628 0.21% 12,168,061
2007-12-03 2007-11-29 119.463 97,311 -4,394 0.21% 11,625,036
2007-11-30 2007-11-28 117.233 101,705 +1,883 0.22% 11,923,156
2007-11-28 2007-11-26 116.755 99,822 -3,139 0.21% 11,654,707
2007-11-26 2007-11-22 111.817 102,961 +1,883 0.22% 11,512,801
2007-11-23 2007-11-21 118.188 101,078 -10,045 0.22% 11,946,252
2007-11-20 2007-11-16 120.100 111,123 +3,140 0.24% 13,345,856
2007-11-19 2007-11-15 124.560 107,983 -6,279 0.23% 13,450,340
2007-11-15 2007-11-13 110.224 114,262 +5,023 0.24% 12,594,445
2007-11-14 2007-11-12 114.684 109,239 -1,256 0.23% 12,527,988
2007-11-13 2007-11-09 121.852 110,495 +1,218 0.24% 13,464,033
2007-11-12 2007-11-08 122.330 109,277 +4,433 0.23% 13,367,836
2007-11-09 2007-11-07 128.064 104,844 +6,278 0.22% 13,426,745
2007-11-08 2007-11-06 124.878 98,566 +4,394 0.21% 12,308,760
2007-11-07 2007-11-05 124.560 94,172 +1,256 0.20% 11,730,045
2007-11-06 2007-11-02 131.887 92,916 +10,673 0.20% 12,254,397
2007-11-05 2007-11-01 136.984 82,243 -3,139 0.18% 11,265,968
2007-11-01 2007-10-30 137.143 85,382 -1,256 0.18% 11,709,561
2007-10-31 2007-10-29 139.532 86,638 -1,883 0.19% 12,088,813
2007-10-23 2007-10-18 136.347 88,521 -628 0.19% 12,069,553
2007-10-22 2007-10-17 136.347 89,149 +1,883 0.19% 12,155,179
2007-10-10 2007-10-08 124.241 87,266 +6,906 0.19% 10,842,035
2007-10-05 2007-10-03 122.648 80,360 -11,928 0.17% 9,856,024
2007-10-04 2007-10-02 126.471 92,288 -7,534 0.20% 11,671,774
2007-09-25 2007-09-21 125.675 99,822 +628 0.21% 12,545,108
2007-09-21 2007-09-19 123.286 99,194 -3,139 0.21% 12,229,184
2007-09-19 2007-09-17 123.286 102,333 -13,184 0.22% 12,616,177
2007-09-18 2007-09-14 117.711 115,517 +10,045 0.25% 13,597,575
2007-09-12 2007-09-10 119.781 105,472 +1,883 0.23% 12,633,572
2007-09-10 2007-09-06 119.144 103,589 -19,462 0.22% 12,342,023
2007-09-06 2007-09-04 114.366 123,051 +2,511 0.26% 14,072,806
2007-09-04 2007-08-31 107.994 120,540 -628 0.26% 13,017,632
2007-09-03 2007-08-30 103.853 121,168 -1,255 0.26% 12,583,651
2007-08-31 2007-08-29 102.260 122,423 -4,395 0.26% 12,518,986
2007-08-30 2007-08-28 107.039 126,818 -1,255 0.27% 13,574,420
2007-08-29 2007-08-27 107.357 128,073 +20,717 0.27% 13,749,554
2007-08-28 2007-08-24 104.490 107,356 +3,139 0.23% 11,217,634
2007-08-27 2007-08-23 104.490 104,217 +3,139 0.22% 10,889,640
2007-08-22 2007-08-20 95.411 101,078 +3,139 0.22% 9,643,942
2007-08-21 2007-08-17 89.199 97,939 -15,695 0.21% 8,736,044
2007-08-20 2007-08-16 93.659 113,634 -1,255 0.24% 10,642,821
2007-08-17 2007-08-15 101.623 114,889 -12,557 0.25% 11,675,359
2007-08-15 2007-08-13 109.428 127,446 -31,390 0.27% 13,946,141
2007-08-14 2007-08-10 108.472 158,836 -13,184 0.34% 17,229,282
2007-08-13 2007-08-09 111.817 172,020 +15,695 0.37% 19,234,778
2007-08-09 2007-08-07 109.428 156,325 -21,345 0.33% 17,106,308
2007-08-08 2007-08-06 106.083 177,670 -30,135 0.38% 18,847,747
2007-08-06 2007-08-02 98.437 207,805 +627 0.44% 20,455,759
2007-08-03 2007-08-01 102.101 207,178 -1,255 0.44% 21,153,040
2007-08-01 2007-07-30 101.942 208,433 -3,767 0.45% 21,247,976
2007-07-31 2007-07-27 101.145 212,200 -25,740 0.45% 21,462,990
2007-07-26 2007-07-24 105.764 237,940 +1,883 0.51% 25,165,563
2007-07-25 2007-07-23 102.101 236,057 +3,767 0.50% 24,101,609
2007-07-19 2007-07-17 94.137 232,290 -21,346 0.50% 21,866,996
2007-07-18 2007-07-16 93.977 253,636 -627 0.54% 23,836,036
2007-07-17 2007-07-13 95.252 254,263 +3,139 0.54% 24,218,959
2007-07-16 2007-07-12 93.499 251,124 -15,696 0.54% 23,479,965
2007-07-13 2007-07-11 88.402 266,820 -1,255 0.57% 23,587,531
2007-07-12 2007-07-10 91.588 268,075 -3,767 0.57% 24,552,475
2007-07-09 2007-07-05 81.553 271,842 +3,139 0.58% 22,169,589
2007-07-06 2007-07-04 83.942 268,703 +4,395 0.57% 22,555,593
2007-07-05 2007-07-03 83.624 264,308 +5,022 0.56% 22,102,466
2007-07-04 2007-06-29 82.190 259,286 +2,511 0.55% 21,310,807
2007-07-03 2007-06-28 81.394 256,775 -1,255 0.55% 20,899,927
2007-06-29 2007-06-27 79.164 258,030 +5,650 0.55% 20,426,677
2007-06-28 2007-06-26 77.890 252,380 -628 0.54% 19,657,800
2007-06-27 2007-06-25 79.483 253,008 +164,487 0.54% 20,109,715
2007-06-26 2007-06-22 78.208 88,521 0.19% 6,923,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top