History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 89,759 | +0 | 0.06% | 1,428,963 |
| 2025-10-13 | 2025-10-09 | 15.990 | 89,759 | +0 | 0.06% | 1,435,246 |
| 2025-10-10 | 2025-10-08 | 15.750 | 89,759 | +0 | 0.06% | 1,413,704 |
| 2025-10-09 | 2025-10-06 | 15.790 | 89,759 | +0 | 0.06% | 1,417,295 |
| 2025-10-08 | 2025-10-03 | 15.850 | 89,759 | +0 | 0.06% | 1,422,680 |
| 2025-10-06 | 2025-10-02 | 15.950 | 89,759 | -2,000 | 0.06% | 1,431,656 |
| 2025-09-19 | 2025-09-17 | 17.378 | 91,759 | +2,000 | 0.06% | 1,594,604 |
| 2025-09-18 | 2025-09-16 | 17.077 | 89,759 | +22,602 | 0.06% | 1,532,809 |
| 2025-09-04 | 2025-09-02 | 17.347 | 67,157 | -1,926 | 0.05% | 1,164,973 |
| 2025-08-07 | 2025-08-05 | 16.007 | 69,083 | -1,925 | 0.05% | 1,105,814 |
| 2025-07-29 | 2025-07-25 | 16.952 | 71,008 | +1,925 | 0.05% | 1,203,748 |
| 2025-07-22 | 2025-07-18 | 16.765 | 69,083 | -1,925 | 0.05% | 1,158,198 |
| 2025-07-17 | 2025-07-15 | 16.620 | 71,008 | -7,702 | 0.05% | 1,180,145 |
| 2025-07-16 | 2025-07-14 | 16.578 | 78,710 | -3,850 | 0.05% | 1,304,881 |
| 2025-07-10 | 2025-07-08 | 16.059 | 82,560 | -1,926 | 0.06% | 1,325,829 |
| 2025-06-27 | 2025-06-25 | 15.373 | 84,486 | +1,926 | 0.06% | 1,298,837 |
| 2025-06-02 | 2025-05-29 | 14.895 | 82,560 | +1,840 | 0.06% | 1,229,742 |
| 2025-04-03 | 2025-04-01 | 15.299 | 80,720 | -7,530 | 0.06% | 1,234,923 |
| 2025-04-02 | 2025-03-31 | 14.661 | 88,250 | +1,882 | 0.06% | 1,293,868 |
| 2025-03-19 | 2025-03-17 | 16.956 | 86,368 | -1,882 | 0.06% | 1,464,475 |
| 2025-03-10 | 2025-03-06 | 16.829 | 88,250 | +1,882 | 0.06% | 1,485,136 |
| 2025-03-03 | 2025-02-27 | 16.021 | 86,368 | -1,882 | 0.06% | 1,383,727 |
| 2025-02-13 | 2025-02-11 | 15.193 | 88,250 | -1,883 | 0.06% | 1,340,748 |
| 2025-01-22 | 2025-01-20 | 14.470 | 90,133 | -1,882 | 0.06% | 1,304,239 |
| 2025-01-08 | 2025-01-06 | 14.109 | 92,015 | +1,882 | 0.06% | 1,298,234 |
| 2024-12-18 | 2024-12-16 | 15.809 | 90,133 | +1,883 | 0.06% | 1,424,896 |
| 2024-12-17 | 2024-12-13 | 15.830 | 88,250 | +1,882 | 0.06% | 1,397,003 |
| 2024-12-12 | 2024-12-10 | 16.213 | 86,368 | -1,090 | 0.06% | 1,400,244 |
| 2024-12-11 | 2024-12-09 | 16.213 | 87,458 | -1,882 | 0.06% | 1,417,916 |
| 2024-11-22 | 2024-11-20 | 15.511 | 89,340 | -1,883 | 0.06% | 1,385,783 |
| 2024-11-21 | 2024-11-19 | 15.065 | 91,223 | -1,882 | 0.06% | 1,374,285 |
| 2024-11-13 | 2024-11-11 | 14.874 | 93,105 | +1,882 | 0.06% | 1,384,833 |
| 2024-10-24 | 2024-10-22 | 15.788 | 91,223 | +1,883 | 0.06% | 1,440,189 |
| 2024-10-22 | 2024-10-18 | 16.829 | 89,340 | -3,765 | 0.06% | 1,503,479 |
| 2024-10-17 | 2024-10-15 | 15.193 | 93,105 | +3,765 | 0.06% | 1,414,508 |
| 2024-10-16 | 2024-10-14 | 15.703 | 89,340 | +1,882 | 0.06% | 1,402,868 |
| 2024-10-15 | 2024-10-10 | 15.830 | 87,458 | -3,765 | 0.06% | 1,384,465 |
| 2024-10-14 | 2024-10-09 | 15.405 | 91,223 | +3,765 | 0.06% | 1,405,299 |
| 2024-10-09 | 2024-10-07 | 16.531 | 87,458 | -7,530 | 0.06% | 1,445,791 |
| 2024-10-04 | 2024-10-02 | 15.256 | 94,988 | -5,647 | 0.07% | 1,449,170 |
| 2024-10-03 | 2024-09-30 | 14.236 | 100,635 | -3,765 | 0.07% | 1,432,683 |
| 2024-09-30 | 2024-09-26 | 13.153 | 104,400 | -5,648 | 0.07% | 1,373,148 |
| 2024-09-26 | 2024-09-24 | 12.239 | 110,048 | -1,882 | 0.08% | 1,346,886 |
| 2024-09-24 | 2024-09-20 | 11.750 | 111,930 | +1,882 | 0.08% | 1,315,219 |
| 2024-09-19 | 2024-09-16 | 12.174 | 110,048 | +3,060 | 0.08% | 1,339,712 |
| 2024-09-09 | 2024-09-04 | 12.677 | 106,988 | +1,830 | 0.08% | 1,356,242 |
| 2024-09-03 | 2024-08-30 | 13.267 | 105,158 | +1,831 | 0.08% | 1,395,099 |
| 2024-09-02 | 2024-08-29 | 13.638 | 103,327 | +1,830 | 0.07% | 1,409,199 |
| 2024-08-28 | 2024-08-26 | 13.879 | 101,497 | +1,830 | 0.07% | 1,408,643 |
| 2024-08-26 | 2024-08-22 | 14.185 | 99,667 | +1,830 | 0.07% | 1,413,742 |
| 2024-08-09 | 2024-08-07 | 14.403 | 97,837 | -1,830 | 0.07% | 1,409,167 |
| 2024-08-08 | 2024-08-06 | 13.988 | 99,667 | -1,830 | 0.07% | 1,394,137 |
| 2024-08-06 | 2024-08-02 | 14.097 | 101,497 | -1,830 | 0.07% | 1,430,826 |
| 2024-08-05 | 2024-08-01 | 13.988 | 103,327 | -3,661 | 0.07% | 1,445,333 |
| 2024-07-25 | 2024-07-23 | 13.660 | 106,988 | +1,830 | 0.08% | 1,461,467 |
| 2024-07-23 | 2024-07-19 | 14.010 | 105,158 | +1,831 | 0.08% | 1,473,243 |
| 2024-07-22 | 2024-07-18 | 14.469 | 103,327 | +1,830 | 0.07% | 1,495,016 |
| 2024-07-19 | 2024-07-17 | 14.469 | 101,497 | +1,830 | 0.07% | 1,468,538 |
| 2024-07-18 | 2024-07-16 | 14.644 | 99,667 | +1,830 | 0.07% | 1,459,487 |
| 2024-07-17 | 2024-07-15 | 15.081 | 97,837 | +3,660 | 0.07% | 1,475,456 |
| 2024-07-16 | 2024-07-12 | 15.824 | 94,177 | -1,830 | 0.07% | 1,490,244 |
| 2024-07-12 | 2024-07-10 | 15.693 | 96,007 | -1,830 | 0.07% | 1,506,612 |
| 2024-07-05 | 2024-07-03 | 15.955 | 97,837 | -3,660 | 0.07% | 1,560,990 |
| 2024-07-04 | 2024-07-02 | 15.321 | 101,497 | -3,661 | 0.07% | 1,555,053 |
| 2024-06-28 | 2024-06-26 | 15.256 | 105,158 | -1,830 | 0.08% | 1,604,249 |
| 2024-06-25 | 2024-06-21 | 15.860 | 106,988 | -1,830 | 0.08% | 1,696,871 |
| 2024-06-24 | 2024-06-20 | 15.586 | 108,818 | +10,143 | 0.08% | 1,696,010 |
| 2024-06-21 | 2024-06-19 | 16.272 | 98,675 | -6,991 | 0.07% | 1,605,673 |
| 2024-06-13 | 2024-06-11 | 14.968 | 105,666 | +1,747 | 0.08% | 1,581,588 |
| 2024-06-04 | 2024-05-31 | 15.906 | 103,919 | +1,748 | 0.08% | 1,652,952 |
| 2024-05-27 | 2024-05-23 | 16.043 | 102,171 | +1,748 | 0.08% | 1,639,178 |
| 2024-05-24 | 2024-05-22 | 16.707 | 100,423 | -27,964 | 0.08% | 1,677,786 |
| 2024-05-23 | 2024-05-21 | 16.936 | 128,387 | -1,748 | 0.10% | 2,174,369 |
| 2024-05-22 | 2024-05-20 | 16.204 | 130,135 | -1,748 | 0.10% | 2,108,666 |
| 2024-05-21 | 2024-05-17 | 15.151 | 131,883 | -3,495 | 0.10% | 1,998,146 |
| 2024-05-20 | 2024-05-16 | 14.213 | 135,378 | -50,685 | 0.10% | 1,924,067 |
| 2024-05-17 | 2024-05-14 | 13.915 | 186,063 | -38,450 | 0.14% | 2,589,072 |
| 2024-05-16 | 2024-05-13 | 13.801 | 224,513 | -26,217 | 0.17% | 3,098,413 |
| 2024-05-10 | 2024-05-08 | 12.885 | 250,730 | -43,693 | 0.19% | 3,230,689 |
| 2024-05-08 | 2024-05-06 | 13.297 | 294,423 | -17,478 | 0.22% | 3,914,969 |
| 2024-01-19 | 2024-01-17 | 8.491 | 311,901 | -1,748 | 0.23% | 2,648,324 |
| 2023-12-14 | 2023-12-12 | 8.720 | 313,649 | +1,748 | 0.24% | 2,734,950 |
| 2023-12-07 | 2023-12-05 | 9.029 | 311,901 | -8,739 | 0.23% | 2,816,075 |
| 2023-11-21 | 2023-11-17 | 9.269 | 320,640 | -17,477 | 0.24% | 2,972,030 |
| 2023-11-20 | 2023-11-16 | 9.269 | 338,117 | -17,478 | 0.25% | 3,134,025 |
| 2023-09-18 | 2023-09-14 | 9.361 | 355,595 | -17,477 | 0.27% | 3,328,583 |
| 2023-08-29 | 2023-08-25 | 9.704 | 373,072 | -17,478 | 0.28% | 3,620,254 |
| 2023-08-25 | 2023-08-23 | 9.738 | 390,550 | -17,477 | 0.29% | 3,803,266 |
| 2023-08-21 | 2023-08-17 | 10.070 | 408,027 | -17,478 | 0.31% | 4,108,867 |
| 2023-08-17 | 2023-08-15 | 10.356 | 425,505 | -5,243 | 0.32% | 4,406,601 |
| 2023-06-05 | 2023-06-01 | 9.818 | 430,748 | -5,243 | 0.32% | 4,229,227 |
| 2023-06-01 | 2023-05-30 | 11.026 | 435,991 | +26,479 | 0.33% | 4,807,154 |
| 2023-04-11 | 2023-04-04 | 10.843 | 409,512 | -11,230 | 0.33% | 4,440,364 |
| 2023-03-27 | 2023-03-23 | 11.038 | 420,742 | +6,566 | 0.34% | 4,644,148 |
| 2022-12-09 | 2022-12-07 | 9.479 | 414,176 | -1,641 | 0.33% | 3,925,785 |
| 2022-11-28 | 2022-11-24 | 8.772 | 415,817 | -32,832 | 0.33% | 3,647,512 |
| 2022-11-24 | 2022-11-22 | 8.784 | 448,649 | +32,832 | 0.36% | 3,940,977 |
| 2022-11-17 | 2022-11-15 | 9.040 | 415,817 | +1,641 | 0.33% | 3,758,963 |
| 2022-11-01 | 2022-10-28 | 8.869 | 414,176 | -3,283 | 0.33% | 3,673,485 |
| 2022-10-24 | 2022-10-20 | 9.795 | 417,459 | -8,208 | 0.33% | 4,089,139 |
| 2022-09-21 | 2022-09-19 | 10.392 | 425,667 | -4,628 | 0.34% | 4,423,652 |
| 2022-09-06 | 2022-09-02 | 11.026 | 430,295 | -1,642 | 0.34% | 4,744,351 |
| 2022-08-19 | 2022-08-17 | 11.014 | 431,937 | -14,774 | 0.35% | 4,757,193 |
| 2022-08-15 | 2022-08-11 | 10.843 | 446,711 | +1,641 | 0.36% | 4,843,715 |
| 2022-06-01 | 2022-05-30 | 15.629 | 445,070 | +96,051 | 0.36% | 6,956,121 |
| 2022-05-18 | 2022-05-16 | 15.070 | 349,019 | +1,287 | 0.36% | 5,259,708 |
| 2022-03-31 | 2022-03-29 | 15.381 | 347,732 | +6,437 | 0.35% | 5,348,360 |
| 2022-03-30 | 2022-03-28 | 14.915 | 341,295 | -2,575 | 0.35% | 5,090,283 |
| 2022-01-13 | 2022-01-11 | 14.821 | 343,870 | -6,436 | 0.35% | 5,096,634 |
| 2021-09-17 | 2021-09-15 | 14.930 | 350,306 | -1,288 | 0.36% | 5,230,121 |
| 2021-09-07 | 2021-09-03 | 15.054 | 351,594 | +1,288 | 0.36% | 5,293,050 |
| 2021-08-24 | 2021-08-20 | 14.526 | 350,306 | +1,287 | 0.36% | 5,088,620 |
| 2021-08-17 | 2021-08-13 | 14.666 | 349,019 | +3,862 | 0.36% | 5,118,726 |
| 2021-07-22 | 2021-07-20 | 14.728 | 345,157 | -2,575 | 0.35% | 5,083,535 |
| 2021-06-17 | 2021-06-15 | 15.722 | 347,732 | -2,574 | 0.35% | 5,467,213 |
| 2021-06-02 | 2021-05-31 | 18.501 | 350,306 | +19,657 | 0.36% | 6,480,905 |
| 2021-05-31 | 2021-05-27 | 18.270 | 330,649 | +1,215 | 0.36% | 6,041,043 |
| 2021-05-24 | 2021-05-20 | 18.106 | 329,434 | -1,215 | 0.36% | 5,964,621 |
| 2021-05-14 | 2021-05-12 | 17.447 | 330,649 | +1,215 | 0.36% | 5,768,924 |
| 2021-05-03 | 2021-04-29 | 17.349 | 329,434 | +1,215 | 0.36% | 5,715,192 |
| 2021-04-12 | 2021-04-08 | 17.744 | 328,219 | +9,721 | 0.35% | 5,823,770 |
| 2021-04-01 | 2021-03-30 | 17.809 | 318,498 | +6,075 | 0.34% | 5,672,255 |
| 2021-03-18 | 2021-03-16 | 18.073 | 312,423 | +3,646 | 0.34% | 5,646,341 |
| 2021-03-10 | 2021-03-08 | 17.579 | 308,777 | -3,646 | 0.33% | 5,427,977 |
| 2021-03-02 | 2021-02-26 | 17.711 | 312,423 | +1,216 | 0.34% | 5,533,209 |
| 2021-02-18 | 2021-02-16 | 18.501 | 311,207 | -1,216 | 0.34% | 5,757,546 |
| 2021-02-02 | 2021-01-29 | 16.591 | 312,423 | +1,216 | 0.34% | 5,183,526 |
| 2021-01-20 | 2021-01-18 | 17.283 | 311,207 | -1,216 | 0.34% | 5,378,491 |
| 2021-01-13 | 2021-01-11 | 16.147 | 312,423 | -1,215 | 0.34% | 5,044,682 |
| 2020-12-11 | 2020-12-09 | 15.110 | 313,638 | +1,215 | 0.34% | 4,739,070 |
| 2020-11-20 | 2020-11-18 | 15.209 | 312,423 | +2,431 | 0.34% | 4,751,566 |
| 2020-11-11 | 2020-11-09 | 15.044 | 309,992 | -1,215 | 0.33% | 4,663,569 |
| 2020-10-22 | 2020-10-20 | 14.254 | 311,207 | -1,216 | 0.34% | 4,435,974 |
| 2020-10-20 | 2020-10-16 | 14.188 | 312,423 | +3,646 | 0.34% | 4,432,738 |
| 2020-09-28 | 2020-09-24 | 14.073 | 308,777 | -2,430 | 0.33% | 4,345,431 |
| 2020-09-25 | 2020-09-23 | 14.139 | 311,207 | +1,215 | 0.34% | 4,400,118 |
| 2020-09-17 | 2020-09-15 | 14.600 | 309,992 | +2,430 | 0.33% | 4,525,805 |
| 2020-08-26 | 2020-08-24 | 15.637 | 307,562 | +3,645 | 0.33% | 4,809,258 |
| 2020-07-08 | 2020-07-06 | 15.933 | 303,917 | -2,430 | 0.33% | 4,842,305 |
| 2020-07-07 | 2020-07-03 | 15.176 | 306,347 | -1,215 | 0.33% | 4,649,073 |
| 2020-06-04 | 2020-06-02 | 13.843 | 307,562 | +2,430 | 0.33% | 4,257,459 |
| 2020-06-02 | 2020-05-29 | 15.527 | 305,132 | +18,553 | 0.33% | 4,737,901 |
| 2020-05-07 | 2020-05-05 | 15.650 | 286,579 | +1,141 | 0.33% | 4,484,978 |
| 2020-04-03 | 2020-04-01 | 15.405 | 285,438 | +1,141 | 0.33% | 4,397,088 |
| 2020-03-31 | 2020-03-27 | 16.001 | 284,297 | -1,141 | 0.33% | 4,548,912 |
| 2020-03-24 | 2020-03-20 | 14.336 | 285,438 | +1,141 | 0.33% | 4,091,943 |
| 2020-02-24 | 2020-02-20 | 18.191 | 284,297 | -11,412 | 0.33% | 5,171,710 |
| 2020-02-10 | 2020-02-06 | 17.630 | 295,709 | -1,141 | 0.34% | 5,213,472 |
| 2020-02-06 | 2020-02-04 | 17.000 | 296,850 | -1,142 | 0.34% | 5,046,303 |
| 2020-01-31 | 2020-01-29 | 17.105 | 297,992 | +1,142 | 0.34% | 5,097,050 |
| 2020-01-29 | 2020-01-22 | 18.647 | 296,850 | -4,565 | 0.34% | 5,535,326 |
| 2020-01-09 | 2020-01-07 | 18.472 | 301,415 | -5,706 | 0.35% | 5,567,625 |
| 2020-01-02 | 2019-12-27 | 17.630 | 307,121 | +6,847 | 0.35% | 5,414,670 |
| 2019-12-23 | 2019-12-19 | 17.508 | 300,274 | -5,706 | 0.35% | 5,257,118 |
| 2019-11-21 | 2019-11-19 | 17.052 | 305,980 | +2,282 | 0.35% | 5,217,595 |
| 2019-11-12 | 2019-11-08 | 17.438 | 303,698 | +5,706 | 0.35% | 5,295,775 |
| 2019-11-11 | 2019-11-07 | 17.473 | 297,992 | +9,130 | 0.34% | 5,206,721 |
| 2019-11-07 | 2019-11-05 | 17.438 | 288,862 | +2,283 | 0.33% | 5,037,070 |
| 2019-11-05 | 2019-11-01 | 17.175 | 286,579 | +2,282 | 0.33% | 4,921,925 |
| 2019-10-22 | 2019-10-18 | 16.877 | 284,297 | -5,706 | 0.33% | 4,798,031 |
| 2019-10-18 | 2019-10-16 | 16.964 | 290,003 | -5,706 | 0.33% | 4,919,742 |
| 2019-10-16 | 2019-10-14 | 16.912 | 295,709 | +5,706 | 0.34% | 5,000,994 |
| 2019-10-02 | 2019-09-27 | 16.667 | 290,003 | +2,282 | 0.33% | 4,833,342 |
| 2019-09-27 | 2019-09-25 | 16.631 | 287,721 | -4,565 | 0.33% | 4,785,224 |
| 2019-09-17 | 2019-09-13 | 17.490 | 292,286 | +5,707 | 0.34% | 5,112,144 |
| 2019-09-09 | 2019-09-05 | 16.526 | 286,579 | +2,282 | 0.33% | 4,736,097 |
| 2019-09-06 | 2019-09-04 | 16.509 | 284,297 | +7,988 | 0.33% | 4,693,401 |
| 2019-09-04 | 2019-09-02 | 16.386 | 276,309 | +3,424 | 0.32% | 4,527,632 |
| 2019-09-03 | 2019-08-30 | 16.561 | 272,885 | -1,141 | 0.31% | 4,519,350 |
| 2019-08-27 | 2019-08-23 | 16.824 | 274,026 | -4,565 | 0.32% | 4,610,282 |
| 2019-08-23 | 2019-08-21 | 16.789 | 278,591 | +4,565 | 0.32% | 4,677,320 |
| 2019-08-21 | 2019-08-19 | 16.614 | 274,026 | +1,141 | 0.32% | 4,552,654 |
| 2019-08-20 | 2019-08-16 | 16.491 | 272,885 | +1,141 | 0.31% | 4,500,221 |
| 2019-08-19 | 2019-08-15 | 16.228 | 271,744 | +5,706 | 0.31% | 4,409,968 |
| 2019-07-29 | 2019-07-25 | 17.455 | 266,038 | +4,565 | 0.31% | 4,643,736 |
| 2019-07-17 | 2019-07-15 | 17.438 | 261,473 | +5,706 | 0.30% | 4,559,471 |
| 2019-06-28 | 2019-06-26 | 16.982 | 255,767 | +2,283 | 0.29% | 4,343,430 |
| 2019-06-24 | 2019-06-20 | 17.841 | 253,484 | +3,423 | 0.29% | 4,522,336 |
| 2019-06-20 | 2019-06-18 | 17.350 | 250,061 | +3,424 | 0.29% | 4,338,561 |
| 2019-06-13 | 2019-06-11 | 17.245 | 246,637 | +2,282 | 0.28% | 4,253,220 |
| 2019-06-12 | 2019-06-10 | 17.192 | 244,355 | +5,706 | 0.28% | 4,201,020 |
| 2019-06-04 | 2019-05-31 | 17.175 | 238,649 | -2,282 | 0.27% | 4,098,738 |
| 2019-06-03 | 2019-05-30 | 20.966 | 240,931 | +1,141 | 0.28% | 5,051,474 |
| 2019-05-31 | 2019-05-29 | 20.928 | 239,790 | +20,516 | 0.28% | 5,018,360 |
| 2019-05-28 | 2019-05-24 | 20.622 | 219,274 | +7,305 | 0.28% | 4,521,761 |
| 2019-05-21 | 2019-05-17 | 20.890 | 211,969 | +5,218 | 0.27% | 4,427,994 |
| 2019-05-17 | 2019-05-15 | 20.813 | 206,751 | +7,305 | 0.26% | 4,303,141 |
| 2019-05-16 | 2019-05-14 | 20.622 | 199,446 | +15,653 | 0.25% | 4,112,877 |
| 2019-05-15 | 2019-05-10 | 21.081 | 183,793 | +5,218 | 0.23% | 3,874,626 |
| 2019-05-14 | 2019-05-09 | 20.775 | 178,575 | +10,436 | 0.22% | 3,709,865 |
| 2019-05-08 | 2019-05-06 | 21.695 | 168,139 | +5,218 | 0.21% | 3,647,733 |
| 2019-05-07 | 2019-05-03 | 22.615 | 162,921 | +5,218 | 0.20% | 3,684,404 |
| 2019-04-30 | 2019-04-26 | 22.308 | 157,703 | +3,130 | 0.20% | 3,518,043 |
| 2019-04-17 | 2019-04-15 | 22.423 | 154,573 | +2,088 | 0.19% | 3,465,993 |
| 2019-04-15 | 2019-04-11 | 22.231 | 152,485 | +3,130 | 0.19% | 3,389,950 |
| 2019-04-12 | 2019-04-10 | 22.461 | 149,355 | +3,131 | 0.19% | 3,354,714 |
| 2019-04-09 | 2019-04-04 | 22.500 | 146,224 | +1,043 | 0.18% | 3,289,992 |
| 2019-04-08 | 2019-04-03 | 22.576 | 145,181 | +3,131 | 0.18% | 3,277,655 |
| 2019-04-02 | 2019-03-29 | 21.848 | 142,050 | -2,087 | 0.18% | 3,103,518 |
| 2019-04-01 | 2019-03-28 | 20.545 | 144,137 | +1,044 | 0.18% | 2,961,273 |
| 2019-03-28 | 2019-03-26 | 20.660 | 143,093 | +1,043 | 0.18% | 2,956,278 |
| 2019-03-26 | 2019-03-22 | 20.928 | 142,050 | +3,131 | 0.18% | 2,972,843 |
| 2019-03-12 | 2019-03-08 | 21.043 | 138,919 | +1,043 | 0.17% | 2,923,292 |
| 2019-03-11 | 2019-03-07 | 21.695 | 137,876 | +2,088 | 0.17% | 2,991,185 |
| 2019-03-07 | 2019-03-05 | 22.116 | 135,788 | -7,305 | 0.17% | 3,003,138 |
| 2019-03-04 | 2019-02-28 | 21.541 | 143,093 | +1,043 | 0.18% | 3,082,427 |
| 2019-02-28 | 2019-02-26 | 21.810 | 142,050 | -1,043 | 0.18% | 3,098,073 |
| 2019-02-25 | 2019-02-21 | 20.085 | 143,093 | -1,044 | 0.18% | 2,874,007 |
| 2019-02-12 | 2019-02-08 | 18.877 | 144,137 | +1,044 | 0.18% | 2,720,946 |
| 2019-01-28 | 2019-01-24 | 18.226 | 143,093 | +2,087 | 0.18% | 2,607,997 |
| 2018-12-27 | 2018-12-20 | 18.322 | 141,006 | -2,087 | 0.18% | 2,583,471 |
| 2018-11-06 | 2018-11-02 | 18.245 | 143,093 | -1,044 | 0.18% | 2,610,739 |
| 2018-10-29 | 2018-10-25 | 17.248 | 144,137 | +2,087 | 0.18% | 2,486,143 |
| 2018-10-24 | 2018-10-22 | 17.919 | 142,050 | +6,262 | 0.18% | 2,545,429 |
| 2018-09-26 | 2018-09-21 | 19.702 | 135,788 | -3,131 | 0.17% | 2,675,239 |
| 2018-09-20 | 2018-09-18 | 20.302 | 138,919 | +5,160 | 0.17% | 2,820,383 |
| 2018-09-18 | 2018-09-14 | 20.899 | 133,759 | +2,009 | 0.17% | 2,795,494 |
| 2018-07-12 | 2018-07-10 | 21.775 | 131,750 | +2,010 | 0.17% | 2,868,892 |
| 2018-07-03 | 2018-06-28 | 22.492 | 129,740 | +2,010 | 0.17% | 2,918,090 |
| 2018-06-28 | 2018-06-26 | 23.288 | 127,730 | +3,014 | 0.17% | 2,974,576 |
| 2018-06-19 | 2018-06-14 | 24.562 | 124,716 | -1,005 | 0.16% | 3,063,258 |
| 2018-06-14 | 2018-06-12 | 24.044 | 125,721 | +1,005 | 0.16% | 3,022,881 |
| 2018-06-08 | 2018-06-06 | 24.482 | 124,716 | +5,024 | 0.16% | 3,053,329 |
| 2018-06-07 | 2018-06-05 | 24.243 | 119,692 | +5,024 | 0.16% | 2,901,741 |
| 2018-06-01 | 2018-05-30 | 23.885 | 114,668 | +10,048 | 0.15% | 2,738,860 |
| 2018-05-30 | 2018-05-28 | 26.087 | 104,620 | +4,848 | 0.14% | 2,729,179 |
| 2018-05-25 | 2018-05-23 | 26.128 | 99,772 | +1,935 | 0.14% | 2,606,836 |
| 2018-05-24 | 2018-05-21 | 26.417 | 97,837 | -1,935 | 0.13% | 2,584,591 |
| 2018-05-17 | 2018-05-15 | 26.335 | 99,772 | -1,936 | 0.14% | 2,627,459 |
| 2018-05-16 | 2018-05-14 | 26.252 | 101,708 | +968 | 0.14% | 2,670,034 |
| 2018-05-14 | 2018-05-10 | 25.921 | 100,740 | +1,935 | 0.14% | 2,611,304 |
| 2018-04-23 | 2018-04-19 | 25.508 | 98,805 | +1,935 | 0.13% | 2,520,298 |
| 2018-04-20 | 2018-04-18 | 25.508 | 96,870 | -1,935 | 0.13% | 2,470,941 |
| 2018-04-10 | 2018-04-06 | 26.169 | 98,805 | +968 | 0.13% | 2,585,655 |
| 2018-04-09 | 2018-04-04 | 26.335 | 97,837 | -968 | 0.13% | 2,576,502 |
| 2018-04-06 | 2018-04-03 | 26.541 | 98,805 | +968 | 0.13% | 2,622,417 |
| 2018-03-27 | 2018-03-23 | 28.856 | 97,837 | +967 | 0.13% | 2,823,231 |
| 2018-03-26 | 2018-03-22 | 29.642 | 96,870 | +5,805 | 0.13% | 2,871,417 |
| 2018-03-23 | 2018-03-21 | 29.683 | 91,065 | -1,935 | 0.12% | 2,703,111 |
| 2018-03-20 | 2018-03-16 | 29.146 | 93,000 | +968 | 0.13% | 2,710,566 |
| 2018-03-14 | 2018-03-12 | 29.187 | 92,032 | +967 | 0.12% | 2,686,157 |
| 2018-02-22 | 2018-02-20 | 29.146 | 91,065 | -1,935 | 0.12% | 2,654,169 |
| 2018-02-08 | 2018-02-06 | 28.154 | 93,000 | +1,935 | 0.13% | 2,618,291 |
| 2018-01-23 | 2018-01-19 | 30.427 | 91,065 | -1,935 | 0.12% | 2,770,877 |
| 2018-01-22 | 2018-01-18 | 30.634 | 93,000 | +968 | 0.13% | 2,848,978 |
| 2018-01-19 | 2018-01-17 | 30.014 | 92,032 | -1,935 | 0.12% | 2,762,252 |
| 2018-01-18 | 2018-01-16 | 29.270 | 93,967 | +967 | 0.13% | 2,750,404 |
| 2018-01-15 | 2018-01-11 | 28.650 | 93,000 | -967 | 0.13% | 2,664,428 |
| 2018-01-12 | 2018-01-10 | 28.898 | 93,967 | -3,870 | 0.13% | 2,715,441 |
| 2018-01-09 | 2018-01-05 | 27.285 | 97,837 | +967 | 0.13% | 2,669,531 |
| 2018-01-05 | 2018-01-03 | 27.285 | 96,870 | +968 | 0.13% | 2,643,146 |
| 2017-12-29 | 2017-12-27 | 26.748 | 95,902 | +967 | 0.13% | 2,565,192 |
| 2017-11-15 | 2017-11-13 | 27.699 | 94,935 | -967 | 0.13% | 2,629,596 |
| 2017-10-11 | 2017-10-09 | 28.443 | 95,902 | -968 | 0.13% | 2,727,746 |
| 2017-10-10 | 2017-10-06 | 28.319 | 96,870 | -967 | 0.13% | 2,743,265 |
| 2017-10-09 | 2017-10-04 | 28.071 | 97,837 | -968 | 0.13% | 2,746,381 |
| 2017-10-06 | 2017-10-03 | 27.823 | 98,805 | -3,870 | 0.13% | 2,749,045 |
| 2017-09-26 | 2017-09-22 | 27.906 | 102,675 | -1,935 | 0.14% | 2,865,209 |
| 2017-09-20 | 2017-09-18 | 25.880 | 104,610 | -1,935 | 0.14% | 2,707,294 |
| 2017-09-15 | 2017-09-13 | 25.880 | 106,545 | -2,903 | 0.14% | 2,757,372 |
| 2017-08-28 | 2017-08-24 | 25.425 | 109,448 | -4,838 | 0.15% | 2,782,728 |
| 2017-08-24 | 2017-08-21 | 24.970 | 114,286 | -967 | 0.16% | 2,853,763 |
| 2017-08-22 | 2017-08-18 | 25.136 | 115,253 | +967 | 0.16% | 2,896,968 |
| 2017-08-14 | 2017-08-10 | 25.012 | 114,286 | -4,837 | 0.16% | 2,858,487 |
| 2017-08-10 | 2017-08-08 | 25.632 | 119,123 | -4,838 | 0.16% | 3,053,340 |
| 2017-07-28 | 2017-07-26 | 25.384 | 123,961 | -2,903 | 0.17% | 3,146,598 |
| 2017-07-21 | 2017-07-19 | 25.218 | 126,864 | -4,838 | 0.17% | 3,199,308 |
| 2017-07-19 | 2017-07-17 | 25.342 | 131,702 | -1,935 | 0.18% | 3,337,649 |
| 2017-07-17 | 2017-07-13 | 24.474 | 133,637 | +1,935 | 0.18% | 3,270,667 |
| 2017-07-06 | 2017-07-04 | 23.647 | 131,702 | +968 | 0.18% | 3,114,414 |
| 2017-07-03 | 2017-06-29 | 23.813 | 130,734 | -5,805 | 0.18% | 3,113,142 |
| 2017-06-26 | 2017-06-22 | 23.358 | 136,539 | +1,935 | 0.19% | 3,189,283 |
| 2017-06-23 | 2017-06-21 | 23.275 | 134,604 | -9,676 | 0.18% | 3,132,956 |
| 2017-06-19 | 2017-06-15 | 22.903 | 144,280 | +2,903 | 0.20% | 3,304,485 |
| 2017-06-09 | 2017-06-07 | 23.771 | 141,377 | -58,053 | 0.19% | 3,360,737 |
| 2017-06-06 | 2017-06-02 | 23.730 | 199,430 | -967 | 0.27% | 4,732,496 |
| 2017-06-05 | 2017-06-01 | 23.523 | 200,397 | +1,935 | 0.27% | 4,714,019 |
| 2017-06-02 | 2017-05-31 | 25.605 | 198,462 | -2,903 | 0.27% | 5,081,676 |
| 2017-06-01 | 2017-05-29 | 25.390 | 201,365 | +7,919 | 0.27% | 5,112,680 |
| 2017-05-26 | 2017-05-24 | 24.960 | 193,446 | +4,648 | 0.27% | 4,828,368 |
| 2017-05-23 | 2017-05-19 | 24.917 | 188,798 | +929 | 0.27% | 4,704,230 |
| 2017-05-19 | 2017-05-17 | 24.960 | 187,869 | +2,789 | 0.27% | 4,689,167 |
| 2017-05-18 | 2017-05-16 | 25.046 | 185,080 | +9,295 | 0.26% | 4,635,484 |
| 2017-05-17 | 2017-05-15 | 25.003 | 175,785 | +2,788 | 0.25% | 4,395,118 |
| 2017-04-28 | 2017-04-26 | 24.659 | 172,997 | +1,859 | 0.24% | 4,265,852 |
| 2017-04-18 | 2017-04-12 | 25.046 | 171,138 | +1,859 | 0.24% | 4,286,295 |
| 2017-04-11 | 2017-04-07 | 25.218 | 169,279 | -7,436 | 0.24% | 4,268,874 |
| 2017-04-05 | 2017-03-31 | 25.003 | 176,715 | +930 | 0.25% | 4,418,371 |
| 2017-03-28 | 2017-03-24 | 27.585 | 175,785 | +3,718 | 0.25% | 4,849,003 |
| 2017-03-24 | 2017-03-22 | 27.327 | 172,067 | +9,295 | 0.24% | 4,702,014 |
| 2017-03-21 | 2017-03-17 | 27.413 | 162,772 | -2,789 | 0.23% | 4,462,023 |
| 2017-03-20 | 2017-03-16 | 27.327 | 165,561 | +930 | 0.23% | 4,524,227 |
| 2017-03-15 | 2017-03-13 | 27.284 | 164,631 | -2,789 | 0.23% | 4,491,729 |
| 2017-03-10 | 2017-03-08 | 26.939 | 167,420 | +2,789 | 0.24% | 4,510,184 |
| 2017-03-07 | 2017-03-03 | 26.896 | 164,631 | -1,859 | 0.23% | 4,427,966 |
| 2017-03-03 | 2017-03-01 | 26.982 | 166,490 | +3,718 | 0.24% | 4,492,296 |
| 2017-03-02 | 2017-02-28 | 26.853 | 162,772 | +2,788 | 0.23% | 4,370,961 |
| 2017-02-23 | 2017-02-21 | 27.585 | 159,984 | +2,789 | 0.23% | 4,413,135 |
| 2017-02-22 | 2017-02-20 | 27.327 | 157,195 | -930 | 0.22% | 4,295,612 |
| 2017-02-21 | 2017-02-17 | 27.025 | 158,125 | -4,647 | 0.22% | 4,273,393 |
| 2017-02-17 | 2017-02-15 | 27.025 | 162,772 | +4,647 | 0.23% | 4,398,980 |
| 2017-02-16 | 2017-02-14 | 26.552 | 158,125 | +930 | 0.22% | 4,198,540 |
| 2017-02-15 | 2017-02-13 | 26.165 | 157,195 | -1,859 | 0.22% | 4,112,964 |
| 2017-02-14 | 2017-02-10 | 25.950 | 159,054 | -1,859 | 0.22% | 4,127,381 |
| 2017-02-13 | 2017-02-09 | 25.734 | 160,913 | -4,648 | 0.23% | 4,140,997 |
| 2017-01-20 | 2017-01-18 | 24.659 | 165,561 | +4,648 | 0.23% | 4,082,492 |
| 2016-12-29 | 2016-12-23 | 24.185 | 160,913 | -930 | 0.23% | 3,891,706 |
| 2016-12-12 | 2016-12-08 | 24.874 | 161,843 | +1,859 | 0.23% | 4,025,635 |
| 2016-12-02 | 2016-11-30 | 24.443 | 159,984 | +930 | 0.23% | 3,910,547 |
| 2016-11-08 | 2016-11-04 | 24.099 | 159,054 | +1,859 | 0.22% | 3,833,057 |
| 2016-11-04 | 2016-11-02 | 24.142 | 157,195 | -13,013 | 0.22% | 3,795,021 |
| 2016-11-03 | 2016-11-01 | 24.572 | 170,208 | -930 | 0.24% | 4,182,430 |
| 2016-10-24 | 2016-10-19 | 25.046 | 171,138 | +7,436 | 0.24% | 4,286,295 |
| 2016-10-20 | 2016-10-18 | 24.831 | 163,702 | +6,507 | 0.23% | 4,064,830 |
| 2016-09-23 | 2016-09-21 | 25.218 | 157,195 | -3,718 | 0.22% | 3,964,140 |
| 2016-09-09 | 2016-09-07 | 24.960 | 160,913 | -4,648 | 0.23% | 4,016,352 |
| 2016-09-05 | 2016-09-01 | 24.271 | 165,561 | +4,648 | 0.23% | 4,018,369 |
| 2016-09-01 | 2016-08-30 | 24.486 | 160,913 | +4,647 | 0.23% | 3,940,180 |
| 2016-08-30 | 2016-08-26 | 25.175 | 156,266 | +1,859 | 0.22% | 3,933,988 |
| 2016-08-22 | 2016-08-18 | 25.734 | 154,407 | -1,859 | 0.22% | 3,973,569 |
| 2016-08-19 | 2016-08-17 | 25.433 | 156,266 | -1,859 | 0.22% | 3,974,336 |
| 2016-08-17 | 2016-08-15 | 25.993 | 158,125 | -4,647 | 0.22% | 4,110,078 |
| 2016-08-16 | 2016-08-12 | 25.175 | 162,772 | -930 | 0.23% | 4,097,776 |
| 2016-08-15 | 2016-08-11 | 25.089 | 163,702 | -929 | 0.23% | 4,107,099 |
| 2016-08-11 | 2016-08-09 | 24.615 | 164,631 | +1,859 | 0.23% | 4,052,474 |
| 2016-08-10 | 2016-08-08 | 24.400 | 162,772 | -1,859 | 0.23% | 3,971,690 |
| 2016-08-05 | 2016-08-03 | 23.109 | 164,631 | +929 | 0.23% | 3,804,508 |
| 2016-08-01 | 2016-07-28 | 23.281 | 163,702 | +11,154 | 0.23% | 3,811,219 |
| 2016-07-28 | 2016-07-26 | 23.497 | 152,548 | -4,647 | 0.22% | 3,584,361 |
| 2016-07-21 | 2016-07-19 | 23.109 | 157,195 | -6,507 | 0.22% | 3,632,667 |
| 2016-07-18 | 2016-07-14 | 22.808 | 163,702 | +930 | 0.23% | 3,733,726 |
| 2016-07-15 | 2016-07-13 | 22.894 | 162,772 | +3,718 | 0.23% | 3,726,524 |
| 2016-07-14 | 2016-07-12 | 22.636 | 159,054 | +1,859 | 0.22% | 3,600,335 |
| 2016-07-08 | 2016-07-06 | 22.033 | 157,195 | +4,647 | 0.22% | 3,463,549 |
| 2016-07-07 | 2016-07-05 | 22.464 | 152,548 | +930 | 0.22% | 3,426,807 |
| 2016-07-05 | 2016-06-30 | 22.163 | 151,618 | +1,859 | 0.21% | 3,360,243 |
| 2016-06-10 | 2016-06-07 | 23.712 | 149,759 | +929 | 0.21% | 3,551,053 |
| 2016-06-03 | 2016-06-01 | 23.497 | 148,830 | +930 | 0.21% | 3,497,001 |
| 2016-06-02 | 2016-05-31 | 23.540 | 147,900 | -930 | 0.21% | 3,481,514 |
| 2016-05-30 | 2016-05-26 | 23.540 | 148,830 | -4,647 | 0.21% | 3,503,406 |
| 2016-05-25 | 2016-05-23 | 28.993 | 153,477 | -1,859 | 0.22% | 4,449,725 |
| 2016-05-24 | 2016-05-20 | 28.707 | 155,336 | +14,921 | 0.22% | 4,459,252 |
| 2016-05-23 | 2016-05-19 | 28.469 | 140,415 | +1,681 | 0.22% | 3,997,489 |
| 2016-05-17 | 2016-05-13 | 28.517 | 138,734 | -2,521 | 0.22% | 3,956,237 |
| 2016-05-10 | 2016-05-06 | 28.374 | 141,255 | +840 | 0.22% | 4,007,954 |
| 2016-05-09 | 2016-05-05 | 29.040 | 140,415 | +2,521 | 0.22% | 4,077,706 |
| 2016-05-05 | 2016-05-03 | 29.183 | 137,894 | -5,882 | 0.22% | 4,024,190 |
| 2016-04-28 | 2016-04-26 | 29.326 | 143,776 | -840 | 0.22% | 4,216,380 |
| 2016-04-26 | 2016-04-22 | 29.564 | 144,616 | -5,881 | 0.23% | 4,275,437 |
| 2016-04-20 | 2016-04-18 | 29.088 | 150,497 | +4,201 | 0.24% | 4,377,656 |
| 2016-04-19 | 2016-04-15 | 29.516 | 146,296 | +3,360 | 0.23% | 4,318,140 |
| 2016-04-15 | 2016-04-13 | 29.612 | 142,936 | -2,520 | 0.22% | 4,232,574 |
| 2016-04-13 | 2016-04-11 | 28.850 | 145,456 | +2,520 | 0.23% | 4,196,400 |
| 2016-04-11 | 2016-04-07 | 28.231 | 142,936 | +12,604 | 0.22% | 4,035,236 |
| 2016-04-06 | 2016-04-01 | 29.183 | 130,332 | -2,521 | 0.20% | 3,803,506 |
| 2016-04-01 | 2016-03-30 | 26.660 | 132,853 | -840 | 0.21% | 3,541,865 |
| 2016-03-23 | 2016-03-21 | 26.136 | 133,693 | -1,681 | 0.21% | 3,494,247 |
| 2016-03-21 | 2016-03-17 | 24.994 | 135,374 | +3,361 | 0.21% | 3,383,508 |
| 2016-02-18 | 2016-02-16 | 23.851 | 132,013 | +4,201 | 0.21% | 3,148,669 |
| 2016-02-15 | 2016-02-11 | 22.804 | 127,812 | +3,361 | 0.20% | 2,914,605 |
| 2016-02-11 | 2016-02-04 | 23.804 | 124,451 | +1,680 | 0.19% | 2,962,382 |
| 2016-01-25 | 2016-01-21 | 24.422 | 122,771 | +841 | 0.19% | 2,998,374 |
| 2016-01-22 | 2016-01-20 | 26.089 | 121,930 | +12,603 | 0.19% | 3,181,000 |
| 2016-01-13 | 2016-01-11 | 27.898 | 109,327 | +840 | 0.17% | 3,049,985 |
| 2016-01-11 | 2016-01-07 | 28.707 | 108,487 | +840 | 0.17% | 3,114,351 |
| 2015-12-09 | 2015-12-07 | 30.326 | 107,647 | +840 | 0.17% | 3,264,480 |
| 2015-11-30 | 2015-11-26 | 31.135 | 106,807 | +1,681 | 0.17% | 3,325,447 |
| 2015-11-23 | 2015-11-19 | 31.326 | 105,126 | +840 | 0.16% | 3,293,128 |
| 2015-11-19 | 2015-11-17 | 31.183 | 104,286 | +840 | 0.16% | 3,251,920 |
| 2015-11-18 | 2015-11-16 | 31.040 | 103,446 | +1,681 | 0.16% | 3,210,953 |
| 2015-11-17 | 2015-11-13 | 31.421 | 101,765 | +1,680 | 0.16% | 3,197,533 |
| 2015-11-11 | 2015-11-09 | 32.373 | 100,085 | -4,201 | 0.16% | 3,240,041 |
| 2015-11-10 | 2015-11-06 | 31.992 | 104,286 | +4,201 | 0.16% | 3,336,321 |
| 2015-10-30 | 2015-10-28 | 31.373 | 100,085 | -1,680 | 0.16% | 3,139,981 |
| 2015-10-29 | 2015-10-27 | 31.421 | 101,765 | -840 | 0.16% | 3,197,533 |
| 2015-10-27 | 2015-10-23 | 31.326 | 102,605 | -2,521 | 0.16% | 3,214,156 |
| 2015-10-22 | 2015-10-19 | 31.278 | 105,126 | -1,681 | 0.16% | 3,288,123 |
| 2015-09-25 | 2015-09-23 | 29.231 | 106,807 | -1,680 | 0.17% | 3,122,056 |
| 2015-09-22 | 2015-09-18 | 29.516 | 108,487 | +1,680 | 0.17% | 3,202,152 |
| 2015-09-21 | 2015-09-17 | 28.136 | 106,807 | +841 | 0.17% | 3,005,106 |
| 2015-09-16 | 2015-09-14 | 27.898 | 105,966 | +3,361 | 0.17% | 2,956,220 |
| 2015-09-11 | 2015-09-09 | 29.754 | 102,605 | -4,202 | 0.16% | 3,052,960 |
| 2015-09-01 | 2015-08-28 | 28.517 | 106,807 | +2,521 | 0.17% | 3,045,784 |
| 2015-08-26 | 2015-08-24 | 27.374 | 104,286 | +4,201 | 0.16% | 2,854,739 |
| 2015-08-05 | 2015-08-03 | 32.373 | 100,085 | +1,681 | 0.16% | 3,240,041 |
| 2015-07-28 | 2015-07-24 | 35.277 | 98,404 | +1,680 | 0.15% | 3,471,391 |
| 2015-07-24 | 2015-07-22 | 35.277 | 96,724 | +2,521 | 0.15% | 3,412,126 |
| 2015-07-22 | 2015-07-20 | 36.039 | 94,203 | +840 | 0.15% | 3,394,949 |
| 2015-07-21 | 2015-07-17 | 36.467 | 93,363 | +840 | 0.15% | 3,404,679 |
| 2015-07-20 | 2015-07-16 | 35.420 | 92,523 | +4,201 | 0.14% | 3,277,142 |
| 2015-07-16 | 2015-07-14 | 36.515 | 88,322 | -4,201 | 0.14% | 3,225,053 |
| 2015-07-14 | 2015-07-10 | 35.182 | 92,523 | -840 | 0.14% | 3,255,118 |
| 2015-07-13 | 2015-07-09 | 33.230 | 93,363 | +4,201 | 0.15% | 3,102,436 |
| 2015-07-10 | 2015-07-08 | 29.993 | 89,162 | -4,201 | 0.14% | 2,674,194 |
| 2015-07-07 | 2015-07-03 | 40.942 | 93,363 | -1,681 | 0.15% | 3,822,486 |
| 2015-07-02 | 2015-06-29 | 42.608 | 95,044 | +2,521 | 0.15% | 4,049,677 |
| 2015-06-26 | 2015-06-24 | 46.607 | 92,523 | -2,521 | 0.14% | 4,312,261 |
| 2015-06-16 | 2015-06-12 | 47.274 | 95,044 | -8,402 | 0.15% | 4,493,105 |
| 2015-06-11 | 2015-06-09 | 46.893 | 103,446 | +841 | 0.16% | 4,850,902 |
| 2015-06-10 | 2015-06-08 | 48.678 | 102,605 | -841 | 0.16% | 4,994,643 |
| 2015-06-09 | 2015-06-05 | 48.678 | 103,446 | +4,201 | 0.16% | 5,035,581 |
| 2015-06-02 | 2015-05-29 | 50.702 | 99,245 | -840 | 0.16% | 5,031,887 |
| 2015-06-01 | 2015-05-28 | 50.583 | 100,085 | +8,402 | 0.16% | 5,062,564 |
| 2015-05-28 | 2015-05-26 | 56.234 | 91,683 | -8,402 | 0.14% | 5,155,711 |
| 2015-05-27 | 2015-05-22 | 52.182 | 100,085 | +3,068 | 0.16% | 5,222,665 |
| 2015-05-22 | 2015-05-20 | 51.077 | 97,017 | +4,072 | 0.16% | 4,955,362 |
| 2015-05-15 | 2015-05-13 | 50.463 | 92,945 | +8,145 | 0.15% | 4,690,316 |
| 2015-05-13 | 2015-05-11 | 50.954 | 84,800 | -4,072 | 0.14% | 4,320,940 |
| 2015-05-06 | 2015-05-04 | 50.954 | 88,872 | +2,443 | 0.14% | 4,528,426 |
| 2015-05-05 | 2015-04-30 | 50.954 | 86,429 | +3,258 | 0.14% | 4,403,944 |
| 2015-05-04 | 2015-04-29 | 51.937 | 83,171 | +2,443 | 0.13% | 4,319,630 |
| 2015-04-30 | 2015-04-28 | 52.305 | 80,728 | -1,629 | 0.13% | 4,222,484 |
| 2015-04-28 | 2015-04-24 | 51.937 | 82,357 | +1,629 | 0.13% | 4,277,353 |
| 2015-04-23 | 2015-04-21 | 52.305 | 80,728 | -3,258 | 0.13% | 4,222,484 |
| 2015-04-22 | 2015-04-20 | 50.218 | 83,986 | -814 | 0.14% | 4,217,591 |
| 2015-04-21 | 2015-04-17 | 51.323 | 84,800 | +26,210 | 0.14% | 4,352,175 |
| 2015-04-17 | 2015-04-15 | 50.218 | 58,590 | -4,593 | 0.09% | 2,942,260 |
| 2015-04-16 | 2015-04-14 | 51.323 | 63,183 | +1,629 | 0.10% | 3,242,730 |
| 2015-04-15 | 2015-04-13 | 55.989 | 61,554 | -4,887 | 0.10% | 3,446,318 |
| 2015-04-14 | 2015-04-10 | 45.184 | 66,441 | -1,531 | 0.11% | 3,002,052 |
| 2015-04-13 | 2015-04-09 | 42.483 | 67,972 | -4,642 | 0.11% | 2,887,622 |
| 2015-04-10 | 2015-04-08 | 39.290 | 72,614 | -9,773 | 0.12% | 2,853,018 |
| 2015-04-09 | 2015-04-02 | 35.901 | 82,387 | +8,144 | 0.13% | 2,957,810 |
| 2015-04-02 | 2015-03-31 | 34.919 | 74,243 | -814 | 0.12% | 2,592,503 |
| 2015-04-01 | 2015-03-30 | 35.312 | 75,057 | -3,258 | 0.12% | 2,650,418 |
| 2015-03-30 | 2015-03-26 | 34.084 | 78,315 | +4,072 | 0.13% | 2,669,308 |
| 2015-03-20 | 2015-03-18 | 34.232 | 74,243 | -2,443 | 0.12% | 2,541,456 |
| 2015-03-06 | 2015-03-04 | 33.397 | 76,686 | +814 | 0.12% | 2,561,057 |
| 2015-03-05 | 2015-03-03 | 33.740 | 75,872 | -814 | 0.12% | 2,559,956 |
| 2015-03-03 | 2015-02-27 | 34.133 | 76,686 | -814 | 0.12% | 2,617,551 |
| 2015-02-10 | 2015-02-06 | 34.035 | 77,500 | -1,629 | 0.12% | 2,637,723 |
| 2015-01-21 | 2015-01-19 | 31.923 | 79,129 | +1,629 | 0.13% | 2,526,058 |
| 2015-01-15 | 2015-01-13 | 33.495 | 77,500 | +814 | 0.12% | 2,595,854 |
| 2015-01-13 | 2015-01-09 | 33.986 | 76,686 | +814 | 0.12% | 2,606,252 |
| 2015-01-06 | 2015-01-02 | 34.674 | 75,872 | +815 | 0.12% | 2,630,755 |
| 2015-01-05 | 2014-12-31 | 34.133 | 75,057 | +4,887 | 0.12% | 2,561,948 |
| 2015-01-02 | 2014-12-29 | 34.133 | 70,170 | -815 | 0.11% | 2,395,138 |
| 2014-12-30 | 2014-12-24 | 33.102 | 70,985 | -2,443 | 0.11% | 2,349,745 |
| 2014-12-23 | 2014-12-19 | 33.102 | 73,428 | -815 | 0.12% | 2,430,613 |
| 2014-12-16 | 2014-12-12 | 34.379 | 74,243 | -2,443 | 0.12% | 2,552,394 |
| 2014-12-12 | 2014-12-10 | 34.772 | 76,686 | +8,145 | 0.12% | 2,666,512 |
| 2014-12-11 | 2014-12-09 | 34.428 | 68,541 | +814 | 0.11% | 2,359,732 |
| 2014-12-09 | 2014-12-05 | 35.312 | 67,727 | +3,258 | 0.11% | 2,391,580 |
| 2014-12-08 | 2014-12-04 | 36.589 | 64,469 | +1,629 | 0.10% | 2,358,856 |
| 2014-12-05 | 2014-12-03 | 35.410 | 62,840 | -6,836 | 0.10% | 2,225,183 |
| 2014-12-03 | 2014-12-01 | 34.133 | 69,676 | +4,072 | 0.11% | 2,378,276 |
| 2014-12-02 | 2014-11-28 | 34.821 | 65,604 | -1,629 | 0.11% | 2,284,393 |
| 2014-11-27 | 2014-11-25 | 33.053 | 67,233 | +1,629 | 0.11% | 2,222,244 |
| 2014-11-13 | 2014-11-11 | 34.232 | 65,604 | -3,258 | 0.11% | 2,245,729 |
| 2014-11-12 | 2014-11-10 | 33.544 | 68,862 | -3,258 | 0.11% | 2,309,907 |
| 2014-11-06 | 2014-11-04 | 32.758 | 72,120 | +1,629 | 0.12% | 2,362,522 |
| 2014-11-04 | 2014-10-31 | 32.709 | 70,491 | -814 | 0.11% | 2,305,696 |
| 2014-10-30 | 2014-10-28 | 32.169 | 71,305 | +3,257 | 0.11% | 2,293,800 |
| 2014-10-14 | 2014-10-10 | 31.530 | 68,048 | -814 | 0.11% | 2,145,580 |
| 2014-10-09 | 2014-10-07 | 32.365 | 68,862 | -814 | 0.11% | 2,228,739 |
| 2014-10-08 | 2014-10-06 | 31.530 | 69,676 | +814 | 0.11% | 2,196,911 |
| 2014-10-07 | 2014-10-03 | 31.629 | 68,862 | -814 | 0.11% | 2,178,009 |
| 2014-09-08 | 2014-09-04 | 35.951 | 69,676 | -815 | 0.11% | 2,504,889 |
| 2014-09-04 | 2014-09-02 | 34.870 | 70,491 | +1,629 | 0.11% | 2,458,025 |
| 2014-09-03 | 2014-09-01 | 35.017 | 68,862 | -2,443 | 0.11% | 2,411,367 |
| 2014-09-02 | 2014-08-29 | 33.348 | 71,305 | +2,443 | 0.11% | 2,377,847 |
| 2014-08-27 | 2014-08-25 | 35.951 | 68,862 | +814 | 0.11% | 2,475,625 |
| 2014-08-26 | 2014-08-22 | 36.343 | 68,048 | +11,403 | 0.11% | 2,473,098 |
| 2014-08-19 | 2014-08-15 | 32.316 | 56,645 | -815 | 0.09% | 1,830,550 |
| 2014-08-11 | 2014-08-07 | 29.271 | 57,460 | -1,629 | 0.09% | 1,681,923 |
| 2014-08-06 | 2014-08-04 | 29.811 | 59,089 | +815 | 0.10% | 1,761,528 |
| 2014-08-04 | 2014-07-31 | 28.829 | 58,274 | -815 | 0.09% | 1,679,992 |
| 2014-07-31 | 2014-07-29 | 29.222 | 59,089 | -814 | 0.10% | 1,726,704 |
| 2014-07-28 | 2014-07-24 | 27.847 | 59,903 | -2,443 | 0.10% | 1,668,115 |
| 2014-07-25 | 2014-07-23 | 27.159 | 62,346 | -815 | 0.10% | 1,693,277 |
| 2014-07-11 | 2014-07-09 | 25.882 | 63,161 | +815 | 0.10% | 1,634,759 |
| 2014-05-26 | 2014-05-22 | 26.502 | 62,346 | +2,845 | 0.10% | 1,652,318 |
| 2014-05-13 | 2014-05-09 | 25.885 | 59,501 | +1,554 | 0.10% | 1,540,175 |
| 2014-05-09 | 2014-05-07 | 25.782 | 57,947 | -3,886 | 0.10% | 1,493,986 |
| 2014-04-14 | 2014-04-10 | 26.142 | 61,833 | -778 | 0.10% | 1,616,449 |
| 2014-04-10 | 2014-04-08 | 25.293 | 62,611 | -777 | 0.11% | 1,583,624 |
| 2014-03-28 | 2014-03-26 | 24.084 | 63,388 | +777 | 0.11% | 1,526,620 |
| 2014-03-27 | 2014-03-25 | 23.929 | 62,611 | +778 | 0.11% | 1,498,241 |
| 2014-02-26 | 2014-02-24 | 25.653 | 61,833 | -3,887 | 0.10% | 1,586,220 |
| 2014-01-21 | 2014-01-17 | 27.686 | 65,720 | -777 | 0.11% | 1,819,524 |
| 2014-01-13 | 2014-01-09 | 27.429 | 66,497 | +5,441 | 0.11% | 1,823,926 |
| 2013-12-06 | 2013-12-04 | 29.590 | 61,056 | -1,555 | 0.10% | 1,806,650 |
| 2013-12-05 | 2013-12-03 | 29.230 | 62,611 | +2,332 | 0.11% | 1,830,109 |
| 2013-11-27 | 2013-11-25 | 29.024 | 60,279 | -2,332 | 0.10% | 1,749,537 |
| 2013-11-22 | 2013-11-20 | 28.612 | 62,611 | -3,109 | 0.11% | 1,791,445 |
| 2013-11-21 | 2013-11-19 | 28.458 | 65,720 | +1,555 | 0.11% | 1,870,254 |
| 2013-11-20 | 2013-11-18 | 28.612 | 64,165 | -2,332 | 0.11% | 1,835,908 |
| 2013-11-06 | 2013-11-04 | 27.480 | 66,497 | -3,109 | 0.11% | 1,827,348 |
| 2013-10-21 | 2013-10-17 | 27.274 | 69,606 | -684 | 0.12% | 1,898,456 |
| 2013-09-16 | 2013-09-12 | 27.995 | 70,290 | -1,554 | 0.12% | 1,967,752 |
| 2013-09-09 | 2013-09-05 | 27.377 | 71,844 | +777 | 0.12% | 1,966,890 |
| 2013-09-04 | 2013-09-02 | 26.966 | 71,067 | -1,555 | 0.12% | 1,916,360 |
| 2013-09-02 | 2013-08-29 | 26.297 | 72,622 | +1,555 | 0.12% | 1,909,708 |
| 2013-08-21 | 2013-08-19 | 26.863 | 71,067 | +777 | 0.12% | 1,909,046 |
| 2013-08-20 | 2013-08-16 | 27.223 | 70,290 | +778 | 0.12% | 1,913,494 |
| 2013-08-16 | 2013-08-13 | 27.480 | 69,512 | +4,663 | 0.12% | 1,910,201 |
| 2013-07-31 | 2013-07-29 | 27.274 | 64,849 | +98 | 0.11% | 1,768,712 |
| 2013-07-03 | 2013-06-28 | 28.149 | 64,751 | +25,109 | 0.11% | 1,822,686 |
| 2013-06-28 | 2013-06-26 | 26.399 | 39,642 | +778 | 0.06% | 1,046,528 |
| 2013-06-20 | 2013-06-18 | 29.127 | 38,864 | -26,799 | 0.06% | 1,131,988 |
| 2013-06-04 | 2013-05-31 | 30.568 | 65,663 | +778 | 0.11% | 2,007,174 |
| 2013-05-31 | 2013-05-29 | 30.877 | 64,885 | +777 | 0.11% | 2,003,427 |
| 2013-05-27 | 2013-05-23 | 30.413 | 64,108 | -7,773 | 0.10% | 1,949,744 |
| 2013-05-22 | 2013-05-20 | 32.738 | 71,881 | +2,279 | 0.12% | 2,353,239 |
| 2013-05-02 | 2013-04-29 | 31.090 | 69,602 | -1,505 | 0.12% | 2,163,958 |
| 2013-04-30 | 2013-04-26 | 31.941 | 71,107 | -753 | 0.12% | 2,271,214 |
| 2013-04-17 | 2013-04-15 | 27.955 | 71,860 | +4,516 | 0.12% | 2,008,835 |
| 2013-04-11 | 2013-04-09 | 28.221 | 67,344 | -752 | 0.11% | 1,900,486 |
| 2013-04-02 | 2013-03-27 | 33.907 | 68,096 | -3,764 | 0.11% | 2,308,945 |
| 2013-03-20 | 2013-03-18 | 31.675 | 71,860 | +753 | 0.12% | 2,276,170 |
| 2013-03-15 | 2013-03-13 | 32.047 | 71,107 | -3,011 | 0.12% | 2,278,772 |
| 2013-03-06 | 2013-03-04 | 33.216 | 74,118 | +3,764 | 0.12% | 2,461,926 |
| 2013-03-04 | 2013-02-28 | 33.801 | 70,354 | -3,764 | 0.12% | 2,378,029 |
| 2013-02-28 | 2013-02-26 | 33.004 | 74,118 | +3,764 | 0.12% | 2,446,170 |
| 2013-02-26 | 2013-02-22 | 33.801 | 70,354 | +3,763 | 0.12% | 2,378,029 |
| 2013-02-21 | 2013-02-19 | 33.482 | 66,591 | +4,516 | 0.11% | 2,229,602 |
| 2013-02-18 | 2013-02-14 | 35.076 | 62,075 | -3,011 | 0.10% | 2,177,369 |
| 2013-02-08 | 2013-02-06 | 34.811 | 65,086 | +2,258 | 0.11% | 2,265,688 |
| 2013-01-31 | 2013-01-29 | 35.342 | 62,828 | -753 | 0.11% | 2,220,476 |
| 2013-01-29 | 2013-01-25 | 35.395 | 63,581 | -752 | 0.11% | 2,250,468 |
| 2013-01-28 | 2013-01-24 | 35.183 | 64,333 | -1,506 | 0.11% | 2,263,409 |
| 2013-01-24 | 2013-01-22 | 34.864 | 65,839 | -1,505 | 0.11% | 2,295,400 |
| 2013-01-22 | 2013-01-18 | 33.748 | 67,344 | -2,258 | 0.11% | 2,272,709 |
| 2013-01-16 | 2013-01-14 | 33.588 | 69,602 | -2,258 | 0.12% | 2,337,815 |
| 2013-01-09 | 2013-01-07 | 33.269 | 71,860 | +2,258 | 0.12% | 2,390,743 |
| 2013-01-04 | 2013-01-02 | 32.685 | 69,602 | +753 | 0.12% | 2,274,930 |
| 2013-01-03 | 2012-12-31 | 31.835 | 68,849 | -3,011 | 0.12% | 2,191,774 |
| 2012-12-20 | 2012-12-18 | 30.134 | 71,860 | +2,258 | 0.12% | 2,165,417 |
| 2012-11-23 | 2012-11-21 | 27.105 | 69,602 | +1,506 | 0.12% | 1,886,528 |
| 2012-11-19 | 2012-11-15 | 27.370 | 68,096 | -3,764 | 0.11% | 1,863,803 |
| 2012-11-06 | 2012-11-02 | 28.593 | 71,860 | -752 | 0.12% | 2,054,664 |
| 2012-10-29 | 2012-10-25 | 28.167 | 72,612 | -753 | 0.12% | 2,045,293 |
| 2012-10-10 | 2012-10-08 | 26.732 | 73,365 | -3,763 | 0.12% | 1,961,229 |
| 2012-10-03 | 2012-09-27 | 26.174 | 77,128 | +3,763 | 0.13% | 2,018,783 |
| 2012-07-31 | 2012-07-27 | 25.988 | 73,365 | +224 | 0.12% | 1,906,642 |
| 2012-07-12 | 2012-07-10 | 26.201 | 73,141 | +752 | 0.13% | 1,916,369 |
| 2012-06-28 | 2012-06-26 | 26.201 | 72,389 | -5,268 | 0.13% | 1,896,666 |
| 2012-06-27 | 2012-06-25 | 26.493 | 77,657 | +752 | 0.14% | 2,057,392 |
| 2012-06-14 | 2012-06-12 | 26.839 | 76,905 | -3,010 | 0.13% | 2,064,036 |
| 2012-06-07 | 2012-06-05 | 26.254 | 79,915 | +1,505 | 0.14% | 2,098,102 |
| 2012-05-31 | 2012-05-29 | 27.317 | 78,410 | -3,763 | 0.14% | 2,141,933 |
| 2012-05-24 | 2012-05-22 | 27.902 | 82,173 | -3,763 | 0.14% | 2,292,766 |
| 2012-05-23 | 2012-05-21 | 33.195 | 85,936 | +4,516 | 0.15% | 2,852,645 |
| 2012-05-22 | 2012-05-18 | 32.617 | 81,420 | +10,745 | 0.14% | 2,655,651 |
| 2012-05-21 | 2012-05-17 | 33.079 | 70,675 | +2,075 | 0.13% | 2,337,882 |
| 2012-05-16 | 2012-05-14 | 33.715 | 68,600 | +5,534 | 0.13% | 2,312,882 |
| 2012-05-15 | 2012-05-11 | 34.525 | 63,066 | +3,458 | 0.12% | 2,177,360 |
| 2012-05-11 | 2012-05-09 | 35.277 | 59,608 | -3,458 | 0.11% | 2,102,786 |
| 2012-05-09 | 2012-05-07 | 35.624 | 63,066 | +3,458 | 0.12% | 2,246,657 |
| 2012-05-07 | 2012-05-03 | 36.434 | 59,608 | -6,225 | 0.11% | 2,171,730 |
| 2012-05-04 | 2012-05-02 | 36.318 | 65,833 | +3,458 | 0.13% | 2,390,914 |
| 2012-05-03 | 2012-04-30 | 35.508 | 62,375 | +6,226 | 0.12% | 2,214,826 |
| 2012-04-30 | 2012-04-26 | 34.988 | 56,149 | -3,459 | 0.11% | 1,964,528 |
| 2012-04-27 | 2012-04-25 | 35.335 | 59,608 | +5,534 | 0.11% | 2,106,233 |
| 2012-04-24 | 2012-04-20 | 34.814 | 54,074 | +3,458 | 0.10% | 1,882,546 |
| 2012-04-23 | 2012-04-19 | 34.872 | 50,616 | -692 | 0.10% | 1,765,086 |
| 2012-04-19 | 2012-04-17 | 35.219 | 51,308 | +692 | 0.10% | 1,807,021 |
| 2012-03-29 | 2012-03-27 | 32.559 | 50,616 | -692 | 0.10% | 1,647,999 |
| 2012-03-01 | 2012-02-28 | 36.896 | 51,308 | -691 | 0.10% | 1,893,069 |
| 2012-02-29 | 2012-02-27 | 36.376 | 51,999 | -3,459 | 0.10% | 1,891,500 |
| 2012-02-27 | 2012-02-23 | 36.723 | 55,458 | +2,075 | 0.11% | 2,036,567 |
| 2012-02-24 | 2012-02-22 | 37.012 | 53,383 | +692 | 0.10% | 1,975,803 |
| 2012-02-20 | 2012-02-16 | 35.624 | 52,691 | +2,767 | 0.10% | 1,877,059 |
| 2012-02-14 | 2012-02-10 | 34.988 | 49,924 | -2,767 | 0.10% | 1,746,729 |
| 2012-02-07 | 2012-02-03 | 36.029 | 52,691 | +2,075 | 0.10% | 1,898,389 |
| 2012-02-03 | 2012-02-01 | 32.270 | 50,616 | +2,075 | 0.10% | 1,633,363 |
| 2012-02-01 | 2012-01-30 | 31.576 | 48,541 | -692 | 0.09% | 1,532,717 |
| 2011-11-16 | 2011-11-14 | 30.072 | 49,233 | -691 | 0.09% | 1,480,541 |
| 2011-11-04 | 2011-11-02 | 29.783 | 49,924 | -692 | 0.10% | 1,486,885 |
| 2011-11-02 | 2011-10-31 | 29.956 | 50,616 | +692 | 0.10% | 1,516,276 |
| 2011-11-01 | 2011-10-28 | 30.072 | 49,924 | -2,767 | 0.10% | 1,501,321 |
| 2011-10-31 | 2011-10-27 | 29.031 | 52,691 | +3,458 | 0.10% | 1,529,681 |
| 2011-10-13 | 2011-10-11 | 26.776 | 49,233 | -691 | 0.09% | 1,318,251 |
| 2011-10-12 | 2011-10-10 | 25.937 | 49,924 | +691 | 0.10% | 1,294,889 |
| 2011-09-22 | 2011-09-20 | 30.361 | 49,233 | -691 | 0.09% | 1,494,777 |
| 2011-09-01 | 2011-08-30 | 32.328 | 49,924 | -692 | 0.10% | 1,613,920 |
| 2011-08-29 | 2011-08-25 | 32.675 | 50,616 | -692 | 0.10% | 1,653,853 |
| 2011-08-25 | 2011-08-23 | 31.981 | 51,308 | +692 | 0.10% | 1,640,858 |
| 2011-08-05 | 2011-08-03 | 37.301 | 50,616 | -1,383 | 0.10% | 1,888,027 |
| 2011-08-02 | 2011-07-29 | 38.284 | 51,999 | +691 | 0.10% | 1,990,736 |
| 2011-07-29 | 2011-07-27 | 38.862 | 51,308 | +124 | 0.10% | 1,993,954 |
| 2011-07-07 | 2011-07-05 | 41.985 | 51,184 | +692 | 0.10% | 2,148,976 |
| 2011-06-08 | 2011-06-03 | 44.877 | 50,492 | -692 | 0.10% | 2,265,922 |
| 2011-06-02 | 2011-05-31 | 45.686 | 51,184 | -691 | 0.10% | 2,338,417 |
| 2011-06-01 | 2011-05-30 | 44.935 | 51,875 | -2,075 | 0.10% | 2,330,987 |
| 2011-05-16 | 2011-05-12 | 50.911 | 53,950 | +1,383 | 0.10% | 2,746,629 |
| 2011-05-13 | 2011-05-11 | 50.911 | 52,567 | +2,707 | 0.10% | 2,676,219 |
| 2011-05-12 | 2011-05-09 | 51.398 | 49,860 | -1,312 | 0.10% | 2,562,724 |
| 2011-05-09 | 2011-05-05 | 51.520 | 51,172 | +1,312 | 0.10% | 2,636,399 |
| 2011-05-06 | 2011-05-04 | 51.276 | 49,860 | +656 | 0.10% | 2,556,644 |
| 2011-05-04 | 2011-04-29 | 51.886 | 49,204 | +1,312 | 0.10% | 2,553,007 |
| 2011-04-28 | 2011-04-26 | 51.825 | 47,892 | +656 | 0.10% | 2,482,012 |
| 2011-04-20 | 2011-04-18 | 51.215 | 47,236 | +1,968 | 0.10% | 2,419,215 |
| 2011-04-12 | 2011-04-08 | 50.911 | 45,268 | +1,313 | 0.09% | 2,304,622 |
| 2011-04-11 | 2011-04-07 | 50.911 | 43,955 | +656 | 0.09% | 2,237,777 |
| 2011-04-07 | 2011-04-04 | 51.520 | 43,299 | +656 | 0.09% | 2,230,779 |
| 2011-04-06 | 2011-04-01 | 51.398 | 42,643 | -656 | 0.09% | 2,191,782 |
| 2011-04-01 | 2011-03-30 | 50.606 | 43,299 | -656 | 0.09% | 2,191,180 |
| 2011-03-30 | 2011-03-28 | 49.386 | 43,955 | -1,313 | 0.09% | 2,170,778 |
| 2011-03-17 | 2011-03-15 | 49.386 | 45,268 | +656 | 0.09% | 2,235,622 |
| 2011-03-15 | 2011-03-11 | 49.082 | 44,612 | +657 | 0.09% | 2,189,624 |
| 2011-03-09 | 2011-03-07 | 49.996 | 43,955 | -657 | 0.09% | 2,197,577 |
| 2011-02-08 | 2011-02-02 | 51.459 | 44,612 | -656 | 0.09% | 2,295,705 |
| 2011-01-18 | 2011-01-14 | 52.740 | 45,268 | +656 | 0.09% | 2,387,423 |
| 2011-01-17 | 2011-01-13 | 52.435 | 44,612 | -3,280 | 0.09% | 2,339,226 |
| 2011-01-13 | 2011-01-11 | 53.045 | 47,892 | +1,968 | 0.10% | 2,540,412 |
| 2010-12-22 | 2010-12-20 | 53.106 | 45,924 | -656 | 0.09% | 2,438,821 |
| 2010-12-17 | 2010-12-15 | 53.898 | 46,580 | +1,312 | 0.10% | 2,510,578 |
| 2010-12-13 | 2010-12-09 | 54.874 | 45,268 | -3,280 | 0.09% | 2,484,024 |
| 2010-11-25 | 2010-11-23 | 54.630 | 48,548 | -3,280 | 0.10% | 2,652,170 |
| 2010-11-19 | 2010-11-17 | 54.813 | 51,828 | +1,968 | 0.11% | 2,840,836 |
| 2010-11-18 | 2010-11-16 | 56.398 | 49,860 | +656 | 0.10% | 2,812,005 |
| 2010-11-16 | 2010-11-12 | 58.349 | 49,204 | +1,312 | 0.10% | 2,871,008 |
| 2010-11-11 | 2010-11-09 | 60.971 | 47,892 | +3,280 | 0.10% | 2,920,014 |
| 2010-11-10 | 2010-11-08 | 61.885 | 44,612 | +3,281 | 0.09% | 2,760,831 |
| 2010-11-09 | 2010-11-05 | 60.971 | 41,331 | -2,624 | 0.08% | 2,519,985 |
| 2010-11-08 | 2010-11-04 | 58.044 | 43,955 | -3,281 | 0.09% | 2,551,334 |
| 2010-11-05 | 2010-11-03 | 55.849 | 47,236 | +3,281 | 0.10% | 2,638,096 |
| 2010-11-04 | 2010-11-02 | 54.691 | 43,955 | +656 | 0.09% | 2,403,935 |
| 2010-11-03 | 2010-11-01 | 54.752 | 43,299 | -656 | 0.09% | 2,370,698 |
| 2010-11-01 | 2010-10-28 | 54.020 | 43,955 | +656 | 0.09% | 2,374,455 |
| 2010-10-29 | 2010-10-27 | 53.349 | 43,299 | +1,968 | 0.09% | 2,309,978 |
| 2010-10-22 | 2010-10-20 | 54.325 | 41,331 | -656 | 0.08% | 2,245,306 |
| 2010-10-19 | 2010-10-15 | 54.508 | 41,987 | -3,281 | 0.09% | 2,288,624 |
| 2010-10-07 | 2010-10-05 | 52.130 | 45,268 | -1,312 | 0.09% | 2,359,823 |
| 2010-09-30 | 2010-09-28 | 51.215 | 46,580 | +656 | 0.10% | 2,385,617 |
| 2010-09-27 | 2010-09-22 | 51.703 | 45,924 | +1,312 | 0.09% | 2,374,420 |
| 2010-09-20 | 2010-09-16 | 51.520 | 44,612 | +1,313 | 0.09% | 2,298,425 |
| 2010-09-15 | 2010-09-13 | 51.947 | 43,299 | -656 | 0.09% | 2,249,259 |
| 2010-09-07 | 2010-09-03 | 52.130 | 43,955 | -657 | 0.09% | 2,291,376 |
| 2010-08-18 | 2010-08-16 | 51.459 | 44,612 | +1,313 | 0.09% | 2,295,705 |
| 2010-08-16 | 2010-08-12 | 51.825 | 43,299 | -1,969 | 0.09% | 2,243,979 |
| 2010-08-06 | 2010-08-04 | 52.740 | 45,268 | +1,969 | 0.09% | 2,387,423 |
| 2010-08-04 | 2010-08-02 | 53.532 | 43,299 | -1,969 | 0.09% | 2,317,898 |
| 2010-07-26 | 2010-07-22 | 51.033 | 45,268 | -1,968 | 0.09% | 2,310,143 |
| 2010-06-23 | 2010-06-21 | 50.606 | 47,236 | -656 | 0.10% | 2,390,415 |
| 2010-06-04 | 2010-06-02 | 47.252 | 47,892 | +2,624 | 0.10% | 2,263,011 |
| 2010-05-17 | 2010-05-13 | 53.349 | 45,268 | -656 | 0.09% | 2,415,024 |
| 2010-05-14 | 2010-05-12 | 57.724 | 45,924 | -656 | 0.09% | 2,650,935 |
| 2010-05-13 | 2010-05-11 | 57.661 | 46,580 | +2,633 | 0.10% | 2,685,834 |
| 2010-05-04 | 2010-04-30 | 58.935 | 43,947 | -628 | 0.09% | 2,590,014 |
| 2010-04-19 | 2010-04-15 | 58.871 | 44,575 | +1,884 | 0.10% | 2,624,185 |
| 2010-04-08 | 2010-04-01 | 57.342 | 42,691 | -3,139 | 0.09% | 2,447,992 |
| 2010-03-30 | 2010-03-26 | 55.622 | 45,830 | -628 | 0.10% | 2,549,149 |
| 2010-01-15 | 2010-01-13 | 56.132 | 46,458 | -1,883 | 0.10% | 2,607,759 |
| 2010-01-13 | 2010-01-11 | 57.215 | 48,341 | -1,256 | 0.10% | 2,765,815 |
| 2009-12-09 | 2009-12-07 | 57.342 | 49,597 | +3,139 | 0.11% | 2,843,996 |
| 2009-12-01 | 2009-11-27 | 54.093 | 46,458 | +628 | 0.10% | 2,513,039 |
| 2009-11-30 | 2009-11-26 | 56.323 | 45,830 | +1,255 | 0.10% | 2,581,269 |
| 2009-11-23 | 2009-11-19 | 58.808 | 44,575 | +628 | 0.10% | 2,621,345 |
| 2009-11-18 | 2009-11-16 | 58.362 | 43,947 | -1,883 | 0.09% | 2,564,814 |
| 2009-11-17 | 2009-11-13 | 54.794 | 45,830 | -2,511 | 0.10% | 2,511,189 |
| 2009-11-13 | 2009-11-11 | 54.602 | 48,341 | -628 | 0.10% | 2,639,536 |
| 2009-10-23 | 2009-10-21 | 55.686 | 48,969 | -2,511 | 0.10% | 2,726,866 |
| 2009-10-22 | 2009-10-20 | 54.411 | 51,480 | -2,512 | 0.11% | 2,801,093 |
| 2009-10-20 | 2009-10-16 | 53.201 | 53,992 | +628 | 0.12% | 2,872,414 |
| 2009-09-30 | 2009-09-28 | 49.696 | 53,364 | -6,278 | 0.11% | 2,652,003 |
| 2009-09-29 | 2009-09-25 | 49.696 | 59,642 | +6,278 | 0.13% | 2,963,998 |
| 2009-09-22 | 2009-09-18 | 53.073 | 53,364 | -1,883 | 0.11% | 2,832,204 |
| 2009-09-21 | 2009-09-17 | 53.519 | 55,247 | +1,255 | 0.12% | 2,956,781 |
| 2009-09-18 | 2009-09-16 | 53.519 | 53,992 | +1,256 | 0.12% | 2,889,614 |
| 2009-09-15 | 2009-09-11 | 53.902 | 52,736 | -1,256 | 0.11% | 2,842,554 |
| 2009-09-11 | 2009-09-09 | 53.456 | 53,992 | -1,255 | 0.12% | 2,886,174 |
| 2009-09-09 | 2009-09-07 | 54.411 | 55,247 | -1,884 | 0.12% | 3,006,060 |
| 2009-09-04 | 2009-09-02 | 50.652 | 57,131 | +1,884 | 0.12% | 2,893,810 |
| 2009-08-31 | 2009-08-27 | 54.156 | 55,247 | +1,883 | 0.12% | 2,991,980 |
| 2009-08-28 | 2009-08-26 | 54.985 | 53,364 | -628 | 0.11% | 2,934,204 |
| 2009-08-27 | 2009-08-25 | 53.519 | 53,992 | +628 | 0.12% | 2,889,614 |
| 2009-08-24 | 2009-08-20 | 51.162 | 53,364 | -628 | 0.11% | 2,730,204 |
| 2009-08-17 | 2009-08-13 | 57.852 | 53,992 | +2,512 | 0.12% | 3,123,535 |
| 2009-08-14 | 2009-08-12 | 57.151 | 51,480 | +1,883 | 0.11% | 2,942,132 |
| 2009-08-12 | 2009-08-10 | 58.298 | 49,597 | -628 | 0.11% | 2,891,396 |
| 2009-08-11 | 2009-08-07 | 57.597 | 50,225 | +628 | 0.11% | 2,892,807 |
| 2009-08-10 | 2009-08-06 | 57.597 | 49,597 | -5,023 | 0.11% | 2,856,636 |
| 2009-08-07 | 2009-08-05 | 59.445 | 54,620 | +6,279 | 0.12% | 3,246,867 |
| 2009-08-06 | 2009-08-04 | 58.425 | 48,341 | -1,884 | 0.10% | 2,824,334 |
| 2009-08-05 | 2009-08-03 | 57.724 | 50,225 | +1,884 | 0.11% | 2,899,207 |
| 2009-08-04 | 2009-07-31 | 56.195 | 48,341 | -1,256 | 0.10% | 2,716,535 |
| 2009-07-31 | 2009-07-29 | 55.877 | 49,597 | +2,511 | 0.11% | 2,771,316 |
| 2009-07-29 | 2009-07-27 | 57.916 | 47,086 | +1,256 | 0.10% | 2,727,010 |
| 2009-07-28 | 2009-07-24 | 56.132 | 45,830 | -3,139 | 0.10% | 2,572,509 |
| 2009-07-27 | 2009-07-23 | 55.940 | 48,969 | +1,883 | 0.10% | 2,739,346 |
| 2009-07-24 | 2009-07-22 | 56.896 | 47,086 | +1,256 | 0.10% | 2,679,010 |
| 2009-07-22 | 2009-07-20 | 56.386 | 45,830 | -3,767 | 0.10% | 2,584,189 |
| 2009-07-21 | 2009-07-17 | 53.710 | 49,597 | +1,883 | 0.11% | 2,663,877 |
| 2009-07-20 | 2009-07-16 | 51.863 | 47,714 | +3,767 | 0.10% | 2,474,579 |
| 2009-07-17 | 2009-07-15 | 46.957 | 43,947 | -3,139 | 0.09% | 2,063,611 |
| 2009-07-16 | 2009-07-14 | 45.491 | 47,086 | -3,139 | 0.10% | 2,142,008 |
| 2009-07-13 | 2009-07-09 | 44.281 | 50,225 | +628 | 0.11% | 2,224,006 |
| 2009-07-10 | 2009-07-08 | 44.281 | 49,597 | +2,511 | 0.11% | 2,196,197 |
| 2009-07-07 | 2009-07-03 | 45.619 | 47,086 | +628 | 0.10% | 2,148,008 |
| 2009-07-03 | 2009-06-30 | 44.918 | 46,458 | -6,278 | 0.10% | 2,086,800 |
| 2009-07-02 | 2009-06-29 | 44.217 | 52,736 | -3,139 | 0.11% | 2,331,835 |
| 2009-06-29 | 2009-06-25 | 43.325 | 55,875 | +2,511 | 0.12% | 2,420,792 |
| 2009-06-26 | 2009-06-24 | 43.516 | 53,364 | +1,256 | 0.11% | 2,322,203 |
| 2009-06-25 | 2009-06-23 | 42.178 | 52,108 | +628 | 0.11% | 2,197,827 |
| 2009-06-19 | 2009-06-17 | 43.389 | 51,480 | +627 | 0.11% | 2,233,658 |
| 2009-06-18 | 2009-06-16 | 43.899 | 50,853 | +6,906 | 0.11% | 2,232,374 |
| 2009-06-17 | 2009-06-15 | 46.065 | 43,947 | +628 | 0.09% | 2,024,411 |
| 2009-06-16 | 2009-06-12 | 46.256 | 43,319 | +628 | 0.09% | 2,003,762 |
| 2009-06-11 | 2009-06-09 | 44.854 | 42,691 | +1,883 | 0.09% | 1,914,874 |
| 2009-06-08 | 2009-06-04 | 46.001 | 40,808 | -2,511 | 0.09% | 1,877,213 |
| 2009-06-05 | 2009-06-03 | 46.320 | 43,319 | -628 | 0.09% | 2,006,522 |
| 2009-06-04 | 2009-06-02 | 45.491 | 43,947 | -1,883 | 0.09% | 1,999,211 |
| 2009-06-02 | 2009-05-29 | 45.237 | 45,830 | -628 | 0.10% | 2,073,191 |
| 2009-06-01 | 2009-05-27 | 43.771 | 46,458 | -3,767 | 0.10% | 2,033,520 |
| 2009-05-29 | 2009-05-26 | 42.688 | 50,225 | -1,883 | 0.11% | 2,144,005 |
| 2009-05-27 | 2009-05-25 | 42.051 | 52,108 | -628 | 0.11% | 2,191,187 |
| 2009-05-26 | 2009-05-22 | 42.115 | 52,736 | +5,022 | 0.11% | 2,220,955 |
| 2009-05-25 | 2009-05-21 | 44.090 | 47,714 | +628 | 0.10% | 2,103,696 |
| 2009-05-22 | 2009-05-20 | 43.389 | 47,086 | +628 | 0.10% | 2,043,008 |
| 2009-05-21 | 2009-05-19 | 41.923 | 46,458 | -1,256 | 0.10% | 1,947,680 |
| 2009-05-20 | 2009-05-18 | 38.228 | 47,714 | +5,651 | 0.10% | 1,824,014 |
| 2009-05-19 | 2009-05-15 | 37.718 | 42,063 | +1,883 | 0.09% | 1,586,547 |
| 2009-05-18 | 2009-05-14 | 36.954 | 40,180 | -628 | 0.09% | 1,484,804 |
| 2009-05-14 | 2009-05-12 | 37.272 | 40,808 | +628 | 0.09% | 1,521,011 |
| 2009-05-11 | 2009-05-07 | 36.954 | 40,180 | -628 | 0.09% | 1,484,804 |
| 2009-05-08 | 2009-05-06 | 35.807 | 40,808 | -3,139 | 0.09% | 1,461,210 |
| 2009-05-05 | 2009-04-30 | 31.761 | 43,947 | -1,255 | 0.09% | 1,395,807 |
| 2009-04-30 | 2009-04-28 | 30.710 | 45,202 | -628 | 0.10% | 1,388,148 |
| 2009-04-24 | 2009-04-22 | 32.812 | 45,830 | -628 | 0.10% | 1,503,793 |
| 2009-04-23 | 2009-04-21 | 33.832 | 46,458 | -2,511 | 0.10% | 1,571,760 |
| 2009-04-21 | 2009-04-17 | 33.641 | 48,969 | +628 | 0.10% | 1,647,351 |
| 2009-04-20 | 2009-04-16 | 34.469 | 48,341 | +627 | 0.10% | 1,666,265 |
| 2009-04-17 | 2009-04-15 | 35.361 | 47,714 | -3,139 | 0.10% | 1,687,213 |
| 2009-04-16 | 2009-04-14 | 35.170 | 50,853 | -2,511 | 0.11% | 1,788,491 |
| 2009-04-15 | 2009-04-09 | 33.704 | 53,364 | +3,139 | 0.11% | 1,798,602 |
| 2009-04-14 | 2009-04-08 | 32.303 | 50,225 | -2,511 | 0.11% | 1,622,404 |
| 2009-04-09 | 2009-04-07 | 34.596 | 52,736 | -3,139 | 0.11% | 1,824,476 |
| 2009-04-08 | 2009-04-06 | 34.087 | 55,875 | +5,650 | 0.12% | 1,904,594 |
| 2009-04-07 | 2009-04-03 | 31.570 | 50,225 | +628 | 0.11% | 1,585,604 |
| 2009-04-06 | 2009-04-02 | 30.837 | 49,597 | -628 | 0.11% | 1,529,438 |
| 2009-04-03 | 2009-04-01 | 29.467 | 50,225 | -1,255 | 0.11% | 1,480,004 |
| 2009-04-02 | 2009-03-31 | 28.990 | 51,480 | +1,255 | 0.11% | 1,492,386 |
| 2009-03-31 | 2009-03-27 | 29.467 | 50,225 | -628 | 0.11% | 1,480,004 |
| 2009-03-30 | 2009-03-26 | 29.436 | 50,853 | -1,255 | 0.11% | 1,496,889 |
| 2009-03-25 | 2009-03-23 | 27.779 | 52,108 | +1,255 | 0.11% | 1,447,511 |
| 2009-03-24 | 2009-03-20 | 27.078 | 50,853 | +628 | 0.11% | 1,377,008 |
| 2009-03-23 | 2009-03-19 | 27.715 | 50,225 | +628 | 0.11% | 1,392,003 |
| 2009-03-18 | 2009-03-16 | 26.919 | 49,597 | +1,256 | 0.11% | 1,335,098 |
| 2009-03-12 | 2009-03-10 | 26.696 | 48,341 | -628 | 0.10% | 1,290,508 |
| 2009-03-04 | 2009-03-02 | 26.059 | 48,969 | -628 | 0.10% | 1,276,073 |
| 2009-02-20 | 2009-02-18 | 27.970 | 49,597 | +1,256 | 0.11% | 1,387,238 |
| 2009-02-19 | 2009-02-17 | 28.607 | 48,341 | -628 | 0.10% | 1,382,907 |
| 2009-02-18 | 2009-02-16 | 29.913 | 48,969 | -9,417 | 0.10% | 1,464,832 |
| 2009-02-09 | 2009-02-05 | 26.696 | 58,386 | +1,883 | 0.12% | 1,558,669 |
| 2009-02-04 | 2009-02-02 | 25.071 | 56,503 | -628 | 0.12% | 1,416,600 |
| 2009-02-02 | 2009-01-29 | 25.071 | 57,131 | -1,255 | 0.12% | 1,432,345 |
| 2009-01-23 | 2009-01-21 | 24.593 | 58,386 | -628 | 0.12% | 1,435,910 |
| 2009-01-22 | 2009-01-20 | 24.689 | 59,014 | +2,511 | 0.13% | 1,456,994 |
| 2009-01-21 | 2009-01-19 | 25.963 | 56,503 | -628 | 0.12% | 1,467,000 |
| 2009-01-15 | 2009-01-13 | 25.167 | 57,131 | +1,884 | 0.12% | 1,437,805 |
| 2009-01-12 | 2009-01-08 | 27.938 | 55,247 | +5,022 | 0.12% | 1,543,510 |
| 2009-01-09 | 2009-01-07 | 29.913 | 50,225 | +2,511 | 0.11% | 1,502,404 |
| 2009-01-05 | 2008-12-31 | 28.352 | 47,714 | +1,256 | 0.10% | 1,352,810 |
| 2008-12-29 | 2008-12-22 | 29.627 | 46,458 | -1,883 | 0.10% | 1,376,400 |
| 2008-12-22 | 2008-12-18 | 29.627 | 48,341 | -628 | 0.10% | 1,432,187 |
| 2008-12-17 | 2008-12-15 | 28.671 | 48,969 | -1,256 | 0.10% | 1,403,993 |
| 2008-12-16 | 2008-12-12 | 27.556 | 50,225 | +1,884 | 0.11% | 1,384,003 |
| 2008-12-12 | 2008-12-10 | 30.264 | 48,341 | +1,255 | 0.10% | 1,462,987 |
| 2008-12-10 | 2008-12-08 | 28.289 | 47,086 | +1,884 | 0.10% | 1,332,005 |
| 2008-12-09 | 2008-12-05 | 26.377 | 45,202 | +1,255 | 0.10% | 1,192,310 |
| 2008-12-05 | 2008-12-03 | 24.530 | 43,947 | -1,255 | 0.09% | 1,078,006 |
| 2008-12-03 | 2008-12-01 | 23.861 | 45,202 | -628 | 0.10% | 1,078,551 |
| 2008-12-02 | 2008-11-28 | 22.555 | 45,830 | -1,256 | 0.10% | 1,033,676 |
| 2008-11-28 | 2008-11-26 | 20.962 | 47,086 | +1,256 | 0.10% | 987,004 |
| 2008-11-26 | 2008-11-24 | 20.261 | 45,830 | -628 | 0.10% | 928,556 |
| 2008-11-25 | 2008-11-21 | 20.325 | 46,458 | +628 | 0.10% | 944,240 |
| 2008-11-24 | 2008-11-20 | 19.433 | 45,830 | +628 | 0.10% | 890,596 |
| 2008-11-18 | 2008-11-14 | 23.255 | 45,202 | -628 | 0.10% | 1,051,191 |
| 2008-11-14 | 2008-11-12 | 23.415 | 45,830 | +1,883 | 0.10% | 1,073,095 |
| 2008-11-12 | 2008-11-10 | 24.243 | 43,947 | -4,394 | 0.09% | 1,065,406 |
| 2008-11-11 | 2008-11-07 | 21.344 | 48,341 | +3,139 | 0.10% | 1,031,791 |
| 2008-11-10 | 2008-11-06 | 21.280 | 45,202 | +3,139 | 0.10% | 961,912 |
| 2008-11-07 | 2008-11-05 | 22.778 | 42,063 | -1,884 | 0.09% | 958,092 |
| 2008-11-06 | 2008-11-04 | 21.280 | 43,947 | +1,256 | 0.09% | 935,205 |
| 2008-11-05 | 2008-11-03 | 21.280 | 42,691 | +628 | 0.09% | 908,477 |
| 2008-11-04 | 2008-10-31 | 20.962 | 42,063 | +627 | 0.09% | 881,713 |
| 2008-10-22 | 2008-10-20 | 28.926 | 41,436 | -1,255 | 0.09% | 1,198,574 |
| 2008-10-17 | 2008-10-15 | 29.436 | 42,691 | +628 | 0.09% | 1,256,636 |
| 2008-10-09 | 2008-10-06 | 38.738 | 42,063 | +1,255 | 0.09% | 1,629,427 |
| 2008-09-18 | 2008-09-16 | 53.519 | 40,808 | -628 | 0.09% | 2,184,015 |
| 2008-08-20 | 2008-08-18 | 60.337 | 41,436 | -627 | 0.09% | 2,500,109 |
| 2008-06-27 | 2008-06-25 | 77.890 | 42,063 | +627 | 0.09% | 3,276,274 |
| 2008-06-13 | 2008-06-11 | 83.783 | 41,436 | +1,256 | 0.09% | 3,471,640 |
| 2008-06-12 | 2008-06-10 | 84.420 | 40,180 | +628 | 0.09% | 3,392,008 |
| 2008-06-11 | 2008-06-06 | 89.995 | 39,552 | +628 | 0.08% | 3,559,492 |
| 2008-06-05 | 2008-06-03 | 92.385 | 38,924 | +1,883 | 0.08% | 3,595,974 |
| 2008-05-28 | 2008-05-26 | 89.517 | 37,041 | +628 | 0.08% | 3,315,814 |
| 2008-05-07 | 2008-05-05 | 110.702 | 36,413 | -628 | 0.08% | 4,030,996 |
| 2008-05-05 | 2008-04-30 | 103.853 | 37,041 | -1,883 | 0.08% | 3,846,816 |
| 2008-04-15 | 2008-04-11 | 100.189 | 38,924 | -1,256 | 0.08% | 3,899,772 |
| 2008-03-26 | 2008-03-20 | 75.819 | 40,180 | -628 | 0.09% | 3,046,408 |
| 2008-03-25 | 2008-03-19 | 79.642 | 40,808 | -1,180 | 0.09% | 3,250,023 |
| 2008-03-20 | 2008-03-18 | 76.775 | 41,988 | +628 | 0.09% | 3,223,616 |
| 2008-03-19 | 2008-03-17 | 78.845 | 41,360 | -628 | 0.09% | 3,261,045 |
| 2008-03-17 | 2008-03-13 | 85.376 | 41,988 | +628 | 0.09% | 3,584,768 |
| 2008-03-14 | 2008-03-12 | 89.677 | 41,360 | +628 | 0.09% | 3,709,027 |
| 2008-03-06 | 2008-03-04 | 95.252 | 40,732 | +627 | 0.09% | 3,879,788 |
| 2008-03-03 | 2008-02-28 | 100.667 | 40,105 | -627 | 0.09% | 4,037,260 |
| 2008-02-27 | 2008-02-25 | 92.862 | 40,732 | +627 | 0.09% | 3,782,469 |
| 2008-02-12 | 2008-02-06 | 99.074 | 40,105 | -627 | 0.09% | 3,973,379 |
| 2008-01-24 | 2008-01-22 | 88.562 | 40,732 | -1,256 | 0.09% | 3,607,295 |
| 2008-01-23 | 2008-01-21 | 100.667 | 41,988 | +628 | 0.09% | 4,226,816 |
| 2008-01-22 | 2008-01-18 | 106.720 | 41,360 | +628 | 0.09% | 4,413,940 |
| 2008-01-10 | 2008-01-08 | 112.295 | 40,732 | -1,256 | 0.09% | 4,573,998 |
| 2008-01-09 | 2008-01-07 | 104.649 | 41,988 | +628 | 0.09% | 4,394,016 |
| 2008-01-07 | 2008-01-03 | 109.109 | 41,360 | -1,256 | 0.09% | 4,512,760 |
| 2007-12-28 | 2007-12-24 | 113.729 | 42,616 | +628 | 0.09% | 4,846,654 |
| 2007-12-18 | 2007-12-14 | 118.029 | 41,988 | +1,256 | 0.09% | 4,955,809 |
| 2007-12-17 | 2007-12-13 | 113.410 | 40,732 | +1,255 | 0.09% | 4,619,414 |
| 2007-12-14 | 2007-12-12 | 119.463 | 39,477 | -1,883 | 0.08% | 4,716,030 |
| 2007-12-13 | 2007-12-11 | 124.241 | 41,360 | +1,255 | 0.09% | 5,138,617 |
| 2007-12-11 | 2007-12-07 | 124.560 | 40,105 | -1,883 | 0.09% | 4,995,470 |
| 2007-12-07 | 2007-12-05 | 126.471 | 41,988 | +628 | 0.09% | 5,310,273 |
| 2007-12-06 | 2007-12-04 | 124.241 | 41,360 | -628 | 0.09% | 5,138,617 |
| 2007-11-27 | 2007-11-23 | 112.295 | 41,988 | -628 | 0.09% | 4,715,040 |
| 2007-11-26 | 2007-11-22 | 111.817 | 42,616 | +628 | 0.09% | 4,765,198 |
| 2007-11-20 | 2007-11-16 | 120.100 | 41,988 | +2,511 | 0.09% | 5,042,753 |
| 2007-11-19 | 2007-11-15 | 124.560 | 39,477 | +2,511 | 0.08% | 4,917,247 |
| 2007-11-12 | 2007-11-08 | 122.330 | 36,966 | +628 | 0.08% | 4,522,044 |
| 2007-11-09 | 2007-11-07 | 128.064 | 36,338 | +1,884 | 0.08% | 4,653,591 |
| 2007-11-08 | 2007-11-06 | 124.878 | 34,454 | -628 | 0.07% | 4,302,559 |
| 2007-11-07 | 2007-11-05 | 124.560 | 35,082 | +628 | 0.07% | 4,369,807 |
| 2007-11-06 | 2007-11-02 | 131.887 | 34,454 | +3,767 | 0.07% | 4,544,029 |
| 2007-11-02 | 2007-10-31 | 135.391 | 30,687 | +627 | 0.07% | 4,154,746 |
| 2007-11-01 | 2007-10-30 | 137.143 | 30,060 | -1,883 | 0.06% | 4,122,525 |
| 2007-10-31 | 2007-10-29 | 139.532 | 31,943 | +628 | 0.07% | 4,457,085 |
| 2007-10-30 | 2007-10-26 | 136.665 | 31,315 | +628 | 0.07% | 4,279,675 |
| 2007-10-25 | 2007-10-23 | 136.028 | 30,687 | -628 | 0.07% | 4,174,298 |
| 2007-10-24 | 2007-10-22 | 130.294 | 31,315 | +628 | 0.07% | 4,080,157 |
| 2007-10-22 | 2007-10-17 | 136.347 | 30,687 | +3,766 | 0.07% | 4,184,074 |
| 2007-10-18 | 2007-10-16 | 132.046 | 26,921 | +1,884 | 0.06% | 3,554,814 |
| 2007-10-16 | 2007-10-12 | 127.108 | 25,037 | -628 | 0.05% | 3,182,411 |
| 2007-10-15 | 2007-10-11 | 126.790 | 25,665 | -5,650 | 0.05% | 3,254,059 |
| 2007-10-10 | 2007-10-08 | 124.241 | 31,315 | -628 | 0.07% | 3,890,614 |
| 2007-10-08 | 2007-10-04 | 119.941 | 31,943 | -628 | 0.07% | 3,831,262 |
| 2007-10-05 | 2007-10-03 | 122.648 | 32,571 | -3,767 | 0.07% | 3,994,781 |
| 2007-09-28 | 2007-09-25 | 124.241 | 36,338 | -5,022 | 0.08% | 4,514,678 |
| 2007-09-25 | 2007-09-21 | 125.675 | 41,360 | +3,767 | 0.09% | 5,197,909 |
| 2007-09-24 | 2007-09-20 | 127.108 | 37,593 | -5,651 | 0.08% | 4,778,383 |
| 2007-09-21 | 2007-09-19 | 123.286 | 43,244 | +628 | 0.09% | 5,331,359 |
| 2007-09-20 | 2007-09-18 | 121.693 | 42,616 | +6,906 | 0.09% | 5,186,056 |
| 2007-09-18 | 2007-09-14 | 117.711 | 35,710 | -628 | 0.08% | 4,203,445 |
| 2007-09-17 | 2007-09-13 | 117.073 | 36,338 | +1,884 | 0.08% | 4,254,215 |
| 2007-09-14 | 2007-09-12 | 118.826 | 34,454 | +628 | 0.07% | 4,094,017 |
| 2007-09-13 | 2007-09-11 | 117.870 | 33,826 | +1,883 | 0.07% | 3,987,067 |
| 2007-09-12 | 2007-09-10 | 119.781 | 31,943 | +628 | 0.07% | 3,826,174 |
| 2007-09-11 | 2007-09-07 | 120.896 | 31,315 | +3,767 | 0.07% | 3,785,867 |
| 2007-09-10 | 2007-09-06 | 119.144 | 27,548 | +3,139 | 0.06% | 3,282,183 |
| 2007-09-06 | 2007-09-04 | 114.366 | 24,409 | +1,255 | 0.05% | 2,791,551 |
| 2007-09-05 | 2007-09-03 | 110.861 | 23,154 | -1,883 | 0.05% | 2,566,885 |
| 2007-09-04 | 2007-08-31 | 107.994 | 25,037 | -1,256 | 0.05% | 2,703,853 |
| 2007-09-03 | 2007-08-30 | 103.853 | 26,293 | -1,255 | 0.06% | 2,730,605 |
| 2007-08-31 | 2007-08-29 | 102.260 | 27,548 | +3,139 | 0.06% | 2,817,061 |
| 2007-08-30 | 2007-08-28 | 107.039 | 24,409 | +1,255 | 0.05% | 2,612,705 |
| 2007-08-23 | 2007-08-21 | 98.119 | 23,154 | -1,255 | 0.05% | 2,271,841 |
| 2007-08-21 | 2007-08-17 | 89.199 | 24,409 | -1,884 | 0.05% | 2,177,254 |
| 2007-08-20 | 2007-08-16 | 93.659 | 26,293 | +628 | 0.06% | 2,462,570 |
| 2007-08-17 | 2007-08-15 | 101.623 | 25,665 | +1,256 | 0.05% | 2,608,153 |
| 2007-08-16 | 2007-08-14 | 107.994 | 24,409 | +628 | 0.05% | 2,636,033 |
| 2007-08-15 | 2007-08-13 | 109.428 | 23,781 | +1,255 | 0.05% | 2,602,304 |
| 2007-08-13 | 2007-08-09 | 111.817 | 22,526 | +3,767 | 0.05% | 2,518,792 |
| 2007-08-10 | 2007-08-08 | 108.791 | 18,759 | -1,256 | 0.04% | 2,040,805 |
| 2007-08-09 | 2007-08-07 | 109.428 | 20,015 | -3,139 | 0.04% | 2,190,198 |
| 2007-08-07 | 2007-08-03 | 106.720 | 23,154 | +1,256 | 0.05% | 2,470,995 |
| 2007-07-30 | 2007-07-26 | 105.127 | 21,898 | -1,256 | 0.05% | 2,302,075 |
| 2007-07-26 | 2007-07-24 | 105.764 | 23,154 | +6,278 | 0.05% | 2,448,867 |
| 2007-07-25 | 2007-07-23 | 102.101 | 16,876 | +1,256 | 0.04% | 1,723,053 |
| 2007-07-16 | 2007-07-12 | 93.499 | 15,620 | -3,139 | 0.03% | 1,460,462 |
| 2007-07-13 | 2007-07-11 | 88.402 | 18,759 | +1,883 | 0.04% | 1,658,341 |
| 2007-07-10 | 2007-07-06 | 82.350 | 16,876 | +1,256 | 0.04% | 1,389,732 |
| 2007-07-06 | 2007-07-04 | 83.942 | 15,620 | +628 | 0.03% | 1,311,181 |
| 2007-07-05 | 2007-07-03 | 83.624 | 14,992 | -628 | 0.03% | 1,253,690 |
| 2007-07-04 | 2007-06-29 | 82.190 | 15,620 | -628 | 0.03% | 1,283,813 |
| 2007-07-03 | 2007-06-28 | 81.394 | 16,248 | -5,022 | 0.03% | 1,322,489 |
| 2007-06-27 | 2007-06-25 | 79.483 | 21,270 | -1,256 | 0.05% | 1,690,593 |
| 2007-06-26 | 2007-06-22 | 78.208 | 22,526 | 0.05% | 1,761,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy