History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 60,000 | +0 | 0.04% | 955,200 |
| 2025-10-13 | 2025-10-09 | 15.990 | 60,000 | +0 | 0.04% | 959,400 |
| 2025-10-10 | 2025-10-08 | 15.750 | 60,000 | +0 | 0.04% | 945,000 |
| 2025-10-09 | 2025-10-06 | 15.790 | 60,000 | +0 | 0.04% | 947,400 |
| 2025-10-08 | 2025-10-03 | 15.850 | 60,000 | +0 | 0.04% | 951,000 |
| 2025-10-06 | 2025-10-02 | 15.950 | 60,000 | +0 | 0.04% | 957,000 |
| 2025-10-03 | 2025-09-30 | 15.900 | 60,000 | +0 | 0.04% | 954,000 |
| 2025-10-02 | 2025-09-29 | 15.500 | 60,000 | +0 | 0.04% | 930,000 |
| 2025-09-30 | 2025-09-26 | 15.180 | 60,000 | +0 | 0.04% | 910,800 |
| 2025-09-29 | 2025-09-25 | 15.320 | 60,000 | +0 | 0.04% | 919,200 |
| 2025-09-26 | 2025-09-24 | 15.430 | 60,000 | +0 | 0.04% | 925,800 |
| 2025-09-25 | 2025-09-23 | 15.360 | 60,000 | +0 | 0.04% | 921,600 |
| 2025-09-24 | 2025-09-22 | 15.480 | 60,000 | +0 | 0.04% | 928,800 |
| 2025-09-23 | 2025-09-19 | 15.610 | 60,000 | +0 | 0.04% | 936,600 |
| 2025-09-22 | 2025-09-18 | 15.700 | 60,000 | +0 | 0.04% | 942,000 |
| 2025-09-19 | 2025-09-17 | 17.378 | 60,000 | +0 | 0.04% | 1,042,691 |
| 2025-09-18 | 2025-09-16 | 17.077 | 60,000 | +2,238 | 0.04% | 1,024,616 |
| 2025-09-17 | 2025-09-15 | 17.150 | 57,762 | +0 | 0.04% | 990,598 |
| 2025-09-16 | 2025-09-12 | 17.139 | 57,762 | +0 | 0.04% | 989,998 |
| 2025-09-15 | 2025-09-11 | 16.932 | 57,762 | +0 | 0.04% | 977,998 |
| 2025-09-12 | 2025-09-10 | 17.046 | 57,762 | +0 | 0.04% | 984,598 |
| 2025-09-11 | 2025-09-09 | 17.077 | 57,762 | +0 | 0.04% | 986,398 |
| 2025-09-10 | 2025-09-08 | 17.035 | 57,762 | +0 | 0.04% | 983,998 |
| 2025-09-09 | 2025-09-05 | 17.056 | 57,762 | +0 | 0.04% | 985,198 |
| 2025-09-08 | 2025-09-04 | 16.828 | 57,762 | +0 | 0.04% | 971,998 |
| 2025-09-05 | 2025-09-03 | 17.212 | 57,762 | +0 | 0.04% | 994,198 |
| 2025-09-04 | 2025-09-02 | 17.347 | 57,762 | +0 | 0.04% | 1,001,998 |
| 2025-09-03 | 2025-09-01 | 17.399 | 57,762 | +0 | 0.04% | 1,004,998 |
| 2025-09-02 | 2025-08-29 | 16.796 | 57,762 | +0 | 0.04% | 970,198 |
| 2025-09-01 | 2025-08-28 | 16.101 | 57,762 | +0 | 0.04% | 929,998 |
| 2025-08-29 | 2025-08-27 | 16.287 | 57,762 | +0 | 0.04% | 940,798 |
| 2025-08-28 | 2025-08-26 | 16.433 | 57,762 | +0 | 0.04% | 949,198 |
| 2025-08-27 | 2025-08-25 | 16.620 | 57,762 | +0 | 0.04% | 959,998 |
| 2025-08-26 | 2025-08-22 | 16.661 | 57,762 | +0 | 0.04% | 962,398 |
| 2025-08-25 | 2025-08-21 | 16.474 | 57,762 | +0 | 0.04% | 951,598 |
| 2025-08-22 | 2025-08-20 | 16.724 | 57,762 | +0 | 0.04% | 965,998 |
| 2025-08-21 | 2025-08-19 | 16.516 | 57,762 | +0 | 0.04% | 953,998 |
| 2025-08-20 | 2025-08-18 | 16.807 | 57,762 | +0 | 0.04% | 970,798 |
| 2025-08-19 | 2025-08-15 | 16.464 | 57,762 | +0 | 0.04% | 950,998 |
| 2025-08-18 | 2025-08-14 | 16.225 | 57,762 | +0 | 0.04% | 937,198 |
| 2025-08-15 | 2025-08-13 | 16.298 | 57,762 | +0 | 0.04% | 941,398 |
| 2025-08-14 | 2025-08-12 | 16.163 | 57,762 | +0 | 0.04% | 933,598 |
| 2025-08-13 | 2025-08-11 | 16.163 | 57,762 | +0 | 0.04% | 933,598 |
| 2025-08-12 | 2025-08-08 | 16.090 | 57,762 | +0 | 0.04% | 929,398 |
| 2025-08-11 | 2025-08-07 | 16.225 | 57,762 | +0 | 0.04% | 937,198 |
| 2025-08-08 | 2025-08-06 | 15.841 | 57,762 | +0 | 0.04% | 914,998 |
| 2025-08-07 | 2025-08-05 | 16.007 | 57,762 | +0 | 0.04% | 924,598 |
| 2025-08-06 | 2025-08-04 | 16.038 | 57,762 | +0 | 0.04% | 926,398 |
| 2025-08-05 | 2025-08-01 | 16.267 | 57,762 | +0 | 0.04% | 939,598 |
| 2025-08-04 | 2025-07-31 | 16.412 | 57,762 | +0 | 0.04% | 947,998 |
| 2025-08-01 | 2025-07-30 | 16.558 | 57,762 | +0 | 0.04% | 956,398 |
| 2025-07-31 | 2025-07-29 | 16.391 | 57,762 | +0 | 0.04% | 946,798 |
| 2025-07-30 | 2025-07-28 | 16.184 | 57,762 | +0 | 0.04% | 934,798 |
| 2025-07-29 | 2025-07-25 | 16.952 | 57,762 | +0 | 0.04% | 979,198 |
| 2025-07-28 | 2025-07-24 | 17.472 | 57,762 | +0 | 0.04% | 1,009,198 |
| 2025-07-25 | 2025-07-23 | 17.576 | 57,762 | +0 | 0.04% | 1,015,198 |
| 2025-07-24 | 2025-07-22 | 16.724 | 57,762 | +0 | 0.04% | 965,998 |
| 2025-07-23 | 2025-07-21 | 16.682 | 57,762 | +0 | 0.04% | 963,598 |
| 2025-07-22 | 2025-07-18 | 16.765 | 57,762 | +0 | 0.04% | 968,398 |
| 2025-07-21 | 2025-07-17 | 16.682 | 57,762 | +0 | 0.04% | 963,598 |
| 2025-07-18 | 2025-07-16 | 16.225 | 57,762 | +0 | 0.04% | 937,198 |
| 2025-07-17 | 2025-07-15 | 16.620 | 57,762 | +0 | 0.04% | 959,998 |
| 2025-07-16 | 2025-07-14 | 16.578 | 57,762 | +0 | 0.04% | 957,598 |
| 2025-07-15 | 2025-07-11 | 16.267 | 57,762 | +0 | 0.04% | 939,598 |
| 2025-07-14 | 2025-07-10 | 16.204 | 57,762 | +0 | 0.04% | 935,998 |
| 2025-07-11 | 2025-07-09 | 16.142 | 57,762 | +0 | 0.04% | 932,398 |
| 2025-07-10 | 2025-07-08 | 16.059 | 57,762 | +0 | 0.04% | 927,598 |
| 2025-07-09 | 2025-07-07 | 15.706 | 57,762 | +0 | 0.04% | 907,198 |
| 2025-07-08 | 2025-07-04 | 15.581 | 57,762 | +0 | 0.04% | 899,998 |
| 2025-07-07 | 2025-07-03 | 15.498 | 57,762 | +0 | 0.04% | 895,198 |
| 2025-07-04 | 2025-07-02 | 15.602 | 57,762 | +0 | 0.04% | 901,198 |
| 2025-07-03 | 2025-06-30 | 15.353 | 57,762 | +0 | 0.04% | 886,798 |
| 2025-07-02 | 2025-06-27 | 15.498 | 57,762 | +0 | 0.04% | 895,198 |
| 2025-06-30 | 2025-06-26 | 15.664 | 57,762 | +0 | 0.04% | 904,798 |
| 2025-06-27 | 2025-06-25 | 15.373 | 57,762 | +0 | 0.04% | 887,998 |
| 2025-06-26 | 2025-06-24 | 15.020 | 57,762 | +0 | 0.04% | 867,598 |
| 2025-06-25 | 2025-06-23 | 14.916 | 57,762 | +0 | 0.04% | 861,598 |
| 2025-06-24 | 2025-06-20 | 14.812 | 57,762 | +0 | 0.04% | 855,598 |
| 2025-06-23 | 2025-06-19 | 14.542 | 57,762 | +0 | 0.04% | 839,998 |
| 2025-06-20 | 2025-06-18 | 14.958 | 57,762 | +0 | 0.04% | 863,998 |
| 2025-06-19 | 2025-06-17 | 15.062 | 57,762 | +0 | 0.04% | 869,998 |
| 2025-06-18 | 2025-06-16 | 15.145 | 57,762 | +0 | 0.04% | 874,798 |
| 2025-06-17 | 2025-06-13 | 14.979 | 57,762 | +0 | 0.04% | 865,198 |
| 2025-06-16 | 2025-06-12 | 15.145 | 57,762 | +0 | 0.04% | 874,798 |
| 2025-06-13 | 2025-06-11 | 15.145 | 57,762 | +0 | 0.04% | 874,798 |
| 2025-06-12 | 2025-06-10 | 14.646 | 57,762 | +0 | 0.04% | 845,998 |
| 2025-06-11 | 2025-06-09 | 14.605 | 57,762 | +0 | 0.04% | 843,598 |
| 2025-06-10 | 2025-06-06 | 14.646 | 57,762 | +0 | 0.04% | 845,998 |
| 2025-06-09 | 2025-06-05 | 14.501 | 57,762 | +0 | 0.04% | 837,598 |
| 2025-06-06 | 2025-06-04 | 14.522 | 57,762 | +0 | 0.04% | 838,798 |
| 2025-06-05 | 2025-06-03 | 14.231 | 57,762 | +0 | 0.04% | 821,999 |
| 2025-06-04 | 2025-06-02 | 13.961 | 57,762 | +0 | 0.04% | 806,399 |
| 2025-06-03 | 2025-05-30 | 14.874 | 57,762 | +0 | 0.04% | 859,145 |
| 2025-06-02 | 2025-05-29 | 14.895 | 57,762 | +1,287 | 0.04% | 860,373 |
| 2025-05-30 | 2025-05-28 | 14.938 | 56,475 | +0 | 0.04% | 843,602 |
| 2025-05-29 | 2025-05-27 | 14.534 | 56,475 | +0 | 0.04% | 820,802 |
| 2025-05-28 | 2025-05-26 | 14.364 | 56,475 | +0 | 0.04% | 811,202 |
| 2025-05-27 | 2025-05-23 | 14.555 | 56,475 | +0 | 0.04% | 822,002 |
| 2025-05-26 | 2025-05-22 | 14.513 | 56,475 | +0 | 0.04% | 819,602 |
| 2025-05-23 | 2025-05-21 | 14.619 | 56,475 | +0 | 0.04% | 825,602 |
| 2025-05-22 | 2025-05-20 | 14.343 | 56,475 | +0 | 0.04% | 810,002 |
| 2025-05-21 | 2025-05-19 | 14.151 | 56,475 | +0 | 0.04% | 799,202 |
| 2025-05-20 | 2025-05-16 | 14.258 | 56,475 | +0 | 0.04% | 805,202 |
| 2025-05-19 | 2025-05-15 | 14.236 | 56,475 | +0 | 0.04% | 804,002 |
| 2025-05-16 | 2025-05-14 | 14.470 | 56,475 | +0 | 0.04% | 817,202 |
| 2025-05-15 | 2025-05-13 | 14.343 | 56,475 | +0 | 0.04% | 810,002 |
| 2025-05-14 | 2025-05-12 | 14.534 | 56,475 | +0 | 0.04% | 820,802 |
| 2025-05-13 | 2025-05-09 | 14.045 | 56,475 | +0 | 0.04% | 793,202 |
| 2025-05-12 | 2025-05-08 | 14.173 | 56,475 | +0 | 0.04% | 800,402 |
| 2025-05-09 | 2025-05-07 | 14.130 | 56,475 | +0 | 0.04% | 798,002 |
| 2025-05-08 | 2025-05-06 | 14.024 | 56,475 | +0 | 0.04% | 792,002 |
| 2025-05-07 | 2025-05-02 | 14.130 | 56,475 | +0 | 0.04% | 798,002 |
| 2025-05-06 | 2025-04-30 | 14.045 | 56,475 | +0 | 0.04% | 793,202 |
| 2025-05-02 | 2025-04-29 | 14.151 | 56,475 | +0 | 0.04% | 799,202 |
| 2025-04-30 | 2025-04-28 | 14.173 | 56,475 | +0 | 0.04% | 800,402 |
| 2025-04-29 | 2025-04-25 | 14.024 | 56,475 | +0 | 0.04% | 792,002 |
| 2025-04-28 | 2025-04-24 | 13.833 | 56,475 | +0 | 0.04% | 781,202 |
| 2025-04-25 | 2025-04-23 | 14.088 | 56,475 | +0 | 0.04% | 795,602 |
| 2025-04-24 | 2025-04-22 | 13.896 | 56,475 | +0 | 0.04% | 784,802 |
| 2025-04-23 | 2025-04-17 | 13.663 | 56,475 | +0 | 0.04% | 771,602 |
| 2025-04-22 | 2025-04-16 | 13.599 | 56,475 | +0 | 0.04% | 768,002 |
| 2025-04-17 | 2025-04-15 | 13.790 | 56,475 | +0 | 0.04% | 778,802 |
| 2025-04-16 | 2025-04-14 | 13.854 | 56,475 | -9,412 | 0.04% | 782,402 |
| 2025-04-10 | 2025-04-08 | 13.238 | 65,887 | +9,412 | 0.05% | 872,196 |
| 2025-03-27 | 2025-03-25 | 16.170 | 56,475 | +9,413 | 0.04% | 913,203 |
| 2025-03-21 | 2025-03-19 | 16.765 | 47,062 | -9,413 | 0.03% | 788,994 |
| 2025-02-11 | 2025-02-07 | 14.810 | 56,475 | -9,412 | 0.04% | 836,402 |
| 2025-01-10 | 2025-01-08 | 14.215 | 65,887 | +9,412 | 0.05% | 936,596 |
| 2024-10-07 | 2024-10-03 | 15.278 | 56,475 | -9,412 | 0.04% | 862,803 |
| 2024-09-27 | 2024-09-25 | 12.324 | 65,887 | +9,412 | 0.05% | 811,996 |
| 2024-09-19 | 2024-09-16 | 12.174 | 56,475 | +1,571 | 0.04% | 687,520 |
| 2024-06-24 | 2024-06-20 | 15.586 | 54,904 | +2,471 | 0.04% | 855,720 |
| 2024-05-22 | 2024-05-20 | 16.204 | 52,433 | -8,738 | 0.04% | 849,608 |
| 2024-05-07 | 2024-05-03 | 12.702 | 61,171 | -8,739 | 0.05% | 776,996 |
| 2024-05-03 | 2024-04-30 | 11.901 | 69,910 | -8,739 | 0.05% | 832,000 |
| 2023-06-01 | 2023-05-30 | 11.026 | 78,649 | +4,777 | 0.06% | 867,169 |
| 2022-06-01 | 2022-05-30 | 15.629 | 73,872 | +15,942 | 0.06% | 1,154,566 |
| 2022-03-11 | 2022-03-09 | 14.324 | 57,930 | -12,873 | 0.06% | 829,803 |
| 2021-07-27 | 2021-07-23 | 14.759 | 70,803 | +9,011 | 0.07% | 1,044,999 |
| 2021-06-02 | 2021-05-31 | 18.501 | 61,792 | +3,468 | 0.06% | 1,143,195 |
| 2021-01-25 | 2021-01-21 | 17.678 | 58,324 | -12,151 | 0.06% | 1,031,035 |
| 2021-01-11 | 2021-01-07 | 15.818 | 70,475 | -6,076 | 0.08% | 1,114,757 |
| 2020-09-16 | 2020-09-14 | 14.567 | 76,551 | +9,721 | 0.08% | 1,115,105 |
| 2020-09-11 | 2020-09-09 | 14.764 | 66,830 | +6,076 | 0.07% | 986,701 |
| 2020-07-10 | 2020-07-08 | 16.098 | 60,754 | -15,797 | 0.07% | 977,992 |
| 2020-06-02 | 2020-05-29 | 15.527 | 76,551 | +4,655 | 0.08% | 1,188,637 |
| 2020-05-07 | 2020-05-05 | 15.650 | 71,896 | +3,423 | 0.08% | 1,125,177 |
| 2020-04-20 | 2020-04-16 | 15.790 | 68,473 | +7,989 | 0.08% | 1,081,207 |
| 2020-03-20 | 2020-03-18 | 14.809 | 60,484 | +5,706 | 0.07% | 895,698 |
| 2019-09-02 | 2019-08-29 | 16.579 | 54,778 | -23,965 | 0.06% | 908,159 |
| 2019-05-31 | 2019-05-29 | 20.928 | 78,743 | +6,737 | 0.09% | 1,647,945 |
| 2019-05-14 | 2019-05-09 | 20.775 | 72,006 | +5,217 | 0.09% | 1,495,912 |
| 2019-05-03 | 2019-04-30 | 22.308 | 66,789 | -5,217 | 0.08% | 1,489,931 |
| 2019-03-01 | 2019-02-27 | 22.193 | 72,006 | -6,262 | 0.09% | 1,598,032 |
| 2019-02-27 | 2019-02-25 | 21.465 | 78,268 | +1,044 | 0.10% | 1,680,004 |
| 2019-02-14 | 2019-02-12 | 19.203 | 77,224 | -6,262 | 0.10% | 1,482,956 |
| 2019-01-28 | 2019-01-24 | 18.226 | 83,486 | +6,262 | 0.11% | 1,521,606 |
| 2018-12-05 | 2018-12-03 | 18.494 | 77,224 | -53,222 | 0.10% | 1,428,196 |
| 2018-09-20 | 2018-09-18 | 20.302 | 130,446 | +4,845 | 0.16% | 2,648,361 |
| 2018-09-10 | 2018-09-06 | 21.138 | 125,601 | +6,029 | 0.16% | 2,654,996 |
| 2018-08-21 | 2018-08-17 | 21.138 | 119,572 | +1,004 | 0.16% | 2,527,553 |
| 2018-07-24 | 2018-07-20 | 22.253 | 118,568 | -1,004 | 0.15% | 2,638,491 |
| 2018-07-18 | 2018-07-16 | 21.775 | 119,572 | +7,033 | 0.16% | 2,603,713 |
| 2018-07-10 | 2018-07-06 | 21.457 | 112,539 | +6,029 | 0.15% | 2,414,727 |
| 2018-07-09 | 2018-07-05 | 21.696 | 106,510 | +2,010 | 0.14% | 2,310,804 |
| 2018-07-06 | 2018-07-04 | 21.935 | 104,500 | +3,014 | 0.14% | 2,292,156 |
| 2018-07-05 | 2018-07-03 | 22.094 | 101,486 | +5,024 | 0.13% | 2,242,205 |
| 2018-07-04 | 2018-06-29 | 22.770 | 96,462 | +4,020 | 0.13% | 2,196,487 |
| 2018-07-03 | 2018-06-28 | 22.492 | 92,442 | +5,024 | 0.12% | 2,079,189 |
| 2018-06-28 | 2018-06-26 | 23.288 | 87,418 | +5,024 | 0.11% | 2,035,790 |
| 2018-06-19 | 2018-06-14 | 24.562 | 82,394 | -5,024 | 0.11% | 2,023,751 |
| 2018-06-01 | 2018-05-30 | 23.885 | 87,418 | +3,014 | 0.11% | 2,087,990 |
| 2018-05-30 | 2018-05-28 | 26.087 | 84,404 | +3,130 | 0.11% | 2,201,812 |
| 2018-05-16 | 2018-05-14 | 26.252 | 81,274 | +4,838 | 0.11% | 2,133,601 |
| 2018-05-11 | 2018-05-09 | 25.549 | 76,436 | +5,805 | 0.10% | 1,952,874 |
| 2018-05-10 | 2018-05-08 | 25.549 | 70,631 | +7,740 | 0.10% | 1,804,562 |
| 2018-05-03 | 2018-04-30 | 25.466 | 62,891 | +968 | 0.09% | 1,601,611 |
| 2018-04-25 | 2018-04-23 | 25.218 | 61,923 | +7,740 | 0.08% | 1,561,600 |
| 2018-02-09 | 2018-02-07 | 28.112 | 54,183 | -967 | 0.07% | 1,523,210 |
| 2018-02-08 | 2018-02-06 | 28.154 | 55,150 | -1,935 | 0.07% | 1,552,675 |
| 2018-01-29 | 2018-01-25 | 30.882 | 57,085 | -968 | 0.08% | 1,762,911 |
| 2018-01-12 | 2018-01-10 | 28.898 | 58,053 | +2,903 | 0.08% | 1,677,605 |
| 2017-11-24 | 2017-11-22 | 28.608 | 55,150 | +967 | 0.07% | 1,577,755 |
| 2017-10-20 | 2017-10-18 | 28.319 | 54,183 | -967 | 0.07% | 1,534,410 |
| 2017-10-09 | 2017-10-04 | 28.071 | 55,150 | -2,903 | 0.07% | 1,548,115 |
| 2017-10-06 | 2017-10-03 | 27.823 | 58,053 | -1,935 | 0.08% | 1,615,205 |
| 2017-10-04 | 2017-09-29 | 26.955 | 59,988 | +968 | 0.08% | 1,616,962 |
| 2017-09-25 | 2017-09-21 | 28.526 | 59,020 | -968 | 0.08% | 1,683,589 |
| 2017-08-15 | 2017-08-11 | 24.764 | 59,988 | -967 | 0.08% | 1,485,522 |
| 2017-08-04 | 2017-08-02 | 26.252 | 60,955 | +2,902 | 0.08% | 1,600,188 |
| 2017-07-24 | 2017-07-20 | 25.260 | 58,053 | -4,838 | 0.08% | 1,466,404 |
| 2017-06-01 | 2017-05-29 | 25.390 | 62,891 | +2,474 | 0.09% | 1,596,810 |
| 2017-05-04 | 2017-04-28 | 24.659 | 60,417 | -2,789 | 0.09% | 1,489,795 |
| 2017-03-02 | 2017-02-28 | 26.853 | 63,206 | +930 | 0.09% | 1,697,288 |
| 2017-02-23 | 2017-02-21 | 27.585 | 62,276 | -930 | 0.09% | 1,717,874 |
| 2017-02-20 | 2017-02-16 | 27.111 | 63,206 | -1,859 | 0.09% | 1,713,608 |
| 2017-02-16 | 2017-02-14 | 26.552 | 65,065 | +1,859 | 0.09% | 1,727,608 |
| 2017-01-19 | 2017-01-17 | 24.357 | 63,206 | -1,859 | 0.09% | 1,539,527 |
| 2017-01-18 | 2017-01-16 | 24.400 | 65,065 | +1,859 | 0.09% | 1,587,607 |
| 2016-12-05 | 2016-12-01 | 24.917 | 63,206 | +930 | 0.09% | 1,574,887 |
| 2016-09-13 | 2016-09-09 | 25.433 | 62,276 | -930 | 0.09% | 1,583,875 |
| 2016-09-06 | 2016-09-02 | 24.443 | 63,206 | -1,859 | 0.09% | 1,544,967 |
| 2016-09-01 | 2016-08-30 | 24.486 | 65,065 | -929 | 0.09% | 1,593,207 |
| 2016-08-31 | 2016-08-29 | 25.519 | 65,994 | -3,718 | 0.09% | 1,684,115 |
| 2016-08-29 | 2016-08-25 | 25.089 | 69,712 | +929 | 0.10% | 1,748,996 |
| 2016-08-15 | 2016-08-11 | 25.089 | 68,783 | -929 | 0.10% | 1,725,688 |
| 2016-06-14 | 2016-06-10 | 23.411 | 69,712 | -930 | 0.10% | 1,631,996 |
| 2016-05-25 | 2016-05-23 | 28.993 | 70,642 | +930 | 0.10% | 2,048,108 |
| 2016-05-24 | 2016-05-20 | 28.707 | 69,712 | +6,696 | 0.10% | 2,001,232 |
| 2016-05-12 | 2016-05-10 | 28.517 | 63,016 | -4,201 | 0.10% | 1,797,009 |
| 2016-05-10 | 2016-05-06 | 28.374 | 67,217 | +4,201 | 0.11% | 1,907,208 |
| 2016-04-22 | 2016-04-20 | 29.278 | 63,016 | -6,721 | 0.10% | 1,845,009 |
| 2016-04-11 | 2016-04-07 | 28.231 | 69,737 | -6,722 | 0.11% | 1,968,750 |
| 2016-04-06 | 2016-04-01 | 29.183 | 76,459 | +6,722 | 0.12% | 2,231,319 |
| 2016-03-24 | 2016-03-22 | 25.755 | 69,737 | -841 | 0.11% | 1,796,111 |
| 2016-03-08 | 2016-03-04 | 25.137 | 70,578 | +1,681 | 0.11% | 1,774,091 |
| 2016-01-19 | 2016-01-15 | 26.850 | 68,897 | -840 | 0.11% | 1,849,916 |
| 2016-01-06 | 2016-01-04 | 29.850 | 69,737 | -841 | 0.11% | 2,081,629 |
| 2015-11-17 | 2015-11-13 | 31.421 | 70,578 | -4,201 | 0.11% | 2,217,614 |
| 2015-11-11 | 2015-11-09 | 32.373 | 74,779 | -2,520 | 0.12% | 2,420,813 |
| 2015-11-09 | 2015-11-05 | 31.706 | 77,299 | +1,680 | 0.12% | 2,450,872 |
| 2015-11-02 | 2015-10-29 | 31.659 | 75,619 | +2,521 | 0.12% | 2,394,006 |
| 2015-10-16 | 2015-10-14 | 30.516 | 73,098 | +840 | 0.11% | 2,230,674 |
| 2015-10-13 | 2015-10-09 | 30.945 | 72,258 | -3,361 | 0.11% | 2,236,000 |
| 2015-10-12 | 2015-10-08 | 30.849 | 75,619 | -840 | 0.12% | 2,332,806 |
| 2015-10-06 | 2015-10-02 | 29.183 | 76,459 | +2,521 | 0.12% | 2,231,319 |
| 2015-09-29 | 2015-09-24 | 29.088 | 73,938 | +2,520 | 0.12% | 2,150,708 |
| 2015-09-23 | 2015-09-21 | 29.421 | 71,418 | -840 | 0.11% | 2,101,207 |
| 2015-09-21 | 2015-09-17 | 28.136 | 72,258 | -1,680 | 0.11% | 2,033,040 |
| 2015-09-17 | 2015-09-15 | 25.994 | 73,938 | +3,360 | 0.12% | 1,921,910 |
| 2015-09-14 | 2015-09-10 | 28.564 | 70,578 | +1,681 | 0.11% | 2,016,012 |
| 2015-09-11 | 2015-09-09 | 29.754 | 68,897 | +1,680 | 0.11% | 2,049,996 |
| 2015-09-02 | 2015-08-31 | 27.755 | 67,217 | +2,521 | 0.11% | 1,865,607 |
| 2015-08-19 | 2015-08-17 | 31.326 | 64,696 | -840 | 0.10% | 2,026,637 |
| 2015-07-29 | 2015-07-27 | 33.706 | 65,536 | +840 | 0.10% | 2,208,949 |
| 2015-07-20 | 2015-07-16 | 35.420 | 64,696 | +840 | 0.10% | 2,291,516 |
| 2015-07-14 | 2015-07-10 | 35.182 | 63,856 | +1,681 | 0.10% | 2,246,564 |
| 2015-07-07 | 2015-07-03 | 40.942 | 62,175 | +840 | 0.10% | 2,545,581 |
| 2015-06-23 | 2015-06-19 | 45.465 | 61,335 | -840 | 0.10% | 2,788,588 |
| 2015-06-11 | 2015-06-09 | 46.893 | 62,175 | +8,402 | 0.10% | 2,915,578 |
| 2015-06-09 | 2015-06-05 | 48.678 | 53,773 | -8,402 | 0.08% | 2,617,581 |
| 2015-06-01 | 2015-05-28 | 50.583 | 62,175 | +840 | 0.10% | 3,144,976 |
| 2015-05-27 | 2015-05-22 | 52.182 | 61,335 | -563 | 0.10% | 3,200,601 |
| 2015-05-11 | 2015-05-07 | 48.622 | 61,898 | -1,629 | 0.10% | 3,009,581 |
| 2015-04-28 | 2015-04-24 | 51.937 | 63,527 | +814 | 0.10% | 3,299,385 |
| 2015-04-22 | 2015-04-20 | 50.218 | 62,713 | -4,887 | 0.10% | 3,149,308 |
| 2015-04-21 | 2015-04-17 | 51.323 | 67,600 | -4,072 | 0.11% | 3,469,423 |
| 2015-04-17 | 2015-04-15 | 50.218 | 71,672 | +3,258 | 0.12% | 3,599,209 |
| 2015-04-15 | 2015-04-13 | 55.989 | 68,414 | +4,072 | 0.11% | 3,830,399 |
| 2015-04-14 | 2015-04-10 | 45.184 | 64,342 | -3,258 | 0.10% | 2,907,211 |
| 2015-04-13 | 2015-04-09 | 42.483 | 67,600 | +2,444 | 0.11% | 2,871,819 |
| 2015-04-10 | 2015-04-08 | 39.290 | 65,156 | +814 | 0.11% | 2,559,992 |
| 2015-04-08 | 2015-04-01 | 35.803 | 64,342 | -4,886 | 0.10% | 2,303,649 |
| 2015-03-27 | 2015-03-25 | 34.330 | 69,228 | +2,443 | 0.11% | 2,376,584 |
| 2015-03-20 | 2015-03-18 | 34.232 | 66,785 | -4,072 | 0.11% | 2,286,156 |
| 2015-03-19 | 2015-03-17 | 34.084 | 70,857 | +814 | 0.11% | 2,415,107 |
| 2015-03-04 | 2015-03-02 | 34.133 | 70,043 | -8,144 | 0.11% | 2,390,803 |
| 2015-03-03 | 2015-02-27 | 34.133 | 78,187 | +4,072 | 0.13% | 2,668,785 |
| 2015-03-02 | 2015-02-26 | 34.281 | 74,115 | -3,258 | 0.12% | 2,540,714 |
| 2015-02-27 | 2015-02-25 | 34.035 | 77,373 | -814 | 0.12% | 2,633,400 |
| 2015-02-05 | 2015-02-03 | 33.397 | 78,187 | +3,257 | 0.13% | 2,611,185 |
| 2015-02-04 | 2015-02-02 | 33.004 | 74,930 | +8,959 | 0.12% | 2,472,972 |
| 2015-02-03 | 2015-01-30 | 33.642 | 65,971 | +3,258 | 0.11% | 2,219,412 |
| 2015-02-02 | 2015-01-29 | 33.642 | 62,713 | +815 | 0.10% | 2,109,805 |
| 2015-01-22 | 2015-01-20 | 32.513 | 61,898 | -2,444 | 0.10% | 2,012,467 |
| 2015-01-21 | 2015-01-19 | 31.923 | 64,342 | +2,444 | 0.10% | 2,054,008 |
| 2015-01-15 | 2015-01-13 | 33.495 | 61,898 | -3,258 | 0.10% | 2,073,267 |
| 2015-01-14 | 2015-01-12 | 33.495 | 65,156 | +3,258 | 0.11% | 2,182,393 |
| 2015-01-13 | 2015-01-09 | 33.986 | 61,898 | -1,629 | 0.10% | 2,103,667 |
| 2015-01-12 | 2015-01-08 | 34.035 | 63,527 | +1,629 | 0.10% | 2,162,150 |
| 2015-01-09 | 2015-01-07 | 34.379 | 61,898 | -4,073 | 0.10% | 2,127,987 |
| 2015-01-08 | 2015-01-06 | 34.575 | 65,971 | +4,073 | 0.11% | 2,280,972 |
| 2015-01-02 | 2014-12-29 | 34.133 | 61,898 | -3,258 | 0.10% | 2,112,787 |
| 2014-12-30 | 2014-12-24 | 33.102 | 65,156 | +3,258 | 0.11% | 2,156,793 |
| 2014-12-11 | 2014-12-09 | 34.428 | 61,898 | +814 | 0.10% | 2,131,027 |
| 2014-12-09 | 2014-12-05 | 35.312 | 61,084 | -21,176 | 0.10% | 2,157,002 |
| 2014-12-08 | 2014-12-04 | 36.589 | 82,260 | +4,887 | 0.13% | 3,009,811 |
| 2014-12-05 | 2014-12-03 | 35.410 | 77,373 | +5,701 | 0.12% | 2,739,800 |
| 2014-12-04 | 2014-12-02 | 35.312 | 71,672 | +4,072 | 0.12% | 2,530,886 |
| 2014-12-03 | 2014-12-01 | 34.133 | 67,600 | -8,132 | 0.11% | 2,307,415 |
| 2014-12-02 | 2014-11-28 | 34.821 | 75,732 | +14,660 | 0.12% | 2,637,059 |
| 2014-10-28 | 2014-10-24 | 32.513 | 61,072 | -1,629 | 0.10% | 1,985,612 |
| 2014-10-24 | 2014-10-22 | 32.022 | 62,701 | -1,629 | 0.10% | 2,007,781 |
| 2014-10-14 | 2014-10-10 | 31.530 | 64,330 | +815 | 0.10% | 2,028,350 |
| 2014-10-10 | 2014-10-08 | 31.678 | 63,515 | +814 | 0.10% | 2,012,011 |
| 2014-09-29 | 2014-09-25 | 33.790 | 62,701 | -2,443 | 0.10% | 2,118,640 |
| 2014-09-19 | 2014-09-17 | 34.772 | 65,144 | -3,258 | 0.11% | 2,265,176 |
| 2014-09-16 | 2014-09-12 | 35.852 | 68,402 | -814 | 0.11% | 2,452,369 |
| 2014-09-05 | 2014-09-03 | 36.245 | 69,216 | -5,701 | 0.11% | 2,508,748 |
| 2014-09-02 | 2014-08-29 | 33.348 | 74,917 | +1,628 | 0.12% | 2,498,299 |
| 2014-08-29 | 2014-08-27 | 34.870 | 73,289 | -765 | 0.12% | 2,555,591 |
| 2014-08-28 | 2014-08-26 | 34.624 | 74,054 | -814 | 0.12% | 2,564,082 |
| 2014-08-27 | 2014-08-25 | 35.951 | 74,868 | +1,629 | 0.12% | 2,691,544 |
| 2014-08-26 | 2014-08-22 | 36.343 | 73,239 | -5,701 | 0.12% | 2,661,757 |
| 2014-08-25 | 2014-08-21 | 34.575 | 78,940 | +4,886 | 0.13% | 2,729,380 |
| 2014-08-21 | 2014-08-19 | 33.348 | 74,054 | +815 | 0.12% | 2,469,520 |
| 2014-08-20 | 2014-08-18 | 33.446 | 73,239 | +4,072 | 0.12% | 2,449,536 |
| 2014-08-19 | 2014-08-15 | 32.316 | 69,167 | +6,516 | 0.11% | 2,235,214 |
| 2014-08-12 | 2014-08-08 | 29.369 | 62,651 | -1,629 | 0.10% | 1,840,024 |
| 2014-08-11 | 2014-08-07 | 29.271 | 64,280 | -2,444 | 0.10% | 1,881,553 |
| 2014-08-08 | 2014-08-06 | 29.861 | 66,724 | +4,073 | 0.11% | 1,992,415 |
| 2014-08-01 | 2014-07-30 | 28.731 | 62,651 | -4,887 | 0.10% | 1,800,023 |
| 2014-07-30 | 2014-07-28 | 28.977 | 67,538 | +4,887 | 0.11% | 1,957,016 |
| 2014-06-25 | 2014-06-23 | 25.932 | 62,651 | -766 | 0.10% | 1,624,636 |
| 2014-05-27 | 2014-05-23 | 26.502 | 63,417 | -4,072 | 0.10% | 1,680,703 |
| 2014-05-26 | 2014-05-22 | 26.502 | 67,489 | +3,080 | 0.11% | 1,788,620 |
| 2014-04-17 | 2014-04-15 | 26.039 | 64,409 | -777 | 0.11% | 1,677,162 |
| 2014-03-28 | 2014-03-26 | 24.084 | 65,186 | +1,554 | 0.11% | 1,569,922 |
| 2014-02-27 | 2014-02-25 | 25.679 | 63,632 | -777 | 0.11% | 1,634,008 |
| 2014-02-21 | 2014-02-19 | 26.554 | 64,409 | -18,263 | 0.11% | 1,710,307 |
| 2014-02-06 | 2014-02-04 | 25.525 | 82,672 | -1,555 | 0.14% | 2,110,173 |
| 2014-01-15 | 2014-01-13 | 27.737 | 84,227 | +3,886 | 0.14% | 2,336,243 |
| 2013-12-05 | 2013-12-03 | 29.230 | 80,341 | +3,887 | 0.14% | 2,348,354 |
| 2013-11-20 | 2013-11-18 | 28.612 | 76,454 | -777 | 0.13% | 2,187,525 |
| 2013-10-22 | 2013-10-18 | 27.635 | 77,231 | -1,555 | 0.13% | 2,134,243 |
| 2013-10-07 | 2013-10-03 | 27.068 | 78,786 | +1,555 | 0.13% | 2,132,616 |
| 2013-08-16 | 2013-08-13 | 27.480 | 77,231 | +1,554 | 0.13% | 2,122,320 |
| 2013-07-04 | 2013-07-02 | 27.892 | 75,677 | -777 | 0.13% | 2,110,771 |
| 2013-07-03 | 2013-06-28 | 28.149 | 76,454 | +19,129 | 0.13% | 2,152,115 |
| 2013-06-28 | 2013-06-26 | 26.399 | 57,325 | +1,555 | 0.09% | 1,513,350 |
| 2013-06-20 | 2013-06-18 | 29.127 | 55,770 | -21,182 | 0.09% | 1,624,408 |
| 2013-05-27 | 2013-05-23 | 30.413 | 76,952 | -777 | 0.13% | 2,340,374 |
| 2013-05-22 | 2013-05-20 | 32.738 | 77,729 | +2,465 | 0.13% | 2,544,691 |
| 2013-04-30 | 2013-04-26 | 31.941 | 75,264 | +3,763 | 0.13% | 2,403,992 |
| 2013-02-05 | 2013-02-01 | 35.342 | 71,501 | -6,021 | 0.12% | 2,526,999 |
| 2013-01-28 | 2013-01-24 | 35.183 | 77,522 | +6,021 | 0.13% | 2,727,434 |
| 2013-01-16 | 2013-01-14 | 33.588 | 71,501 | +12,795 | 0.12% | 2,401,599 |
| 2013-01-15 | 2013-01-11 | 33.004 | 58,706 | -3,011 | 0.10% | 1,937,516 |
| 2013-01-09 | 2013-01-07 | 33.269 | 61,717 | -2,258 | 0.10% | 2,053,291 |
| 2013-01-04 | 2013-01-02 | 32.685 | 63,975 | +5,269 | 0.11% | 2,091,013 |
| 2013-01-03 | 2012-12-31 | 31.835 | 58,706 | -2,258 | 0.10% | 1,868,876 |
| 2012-12-28 | 2012-12-24 | 30.665 | 60,964 | -3,763 | 0.10% | 1,869,479 |
| 2012-12-18 | 2012-12-14 | 29.443 | 64,727 | +5,268 | 0.11% | 1,905,753 |
| 2012-12-14 | 2012-12-12 | 29.018 | 59,459 | +1,506 | 0.10% | 1,725,367 |
| 2012-11-26 | 2012-11-22 | 27.211 | 57,953 | +3,763 | 0.10% | 1,576,947 |
| 2012-11-12 | 2012-11-08 | 28.008 | 54,190 | +18,816 | 0.09% | 1,517,753 |
| 2012-11-06 | 2012-11-02 | 28.593 | 35,374 | +8,279 | 0.06% | 1,011,434 |
| 2012-10-16 | 2012-10-12 | 27.158 | 27,095 | +9,032 | 0.05% | 735,837 |
| 2012-10-09 | 2012-10-05 | 26.998 | 18,063 | +752 | 0.03% | 487,669 |
| 2012-08-10 | 2012-08-08 | 27.530 | 17,311 | +1,506 | 0.03% | 476,566 |
| 2012-08-06 | 2012-08-02 | 25.882 | 15,805 | -1,506 | 0.03% | 409,067 |
| 2012-07-09 | 2012-07-05 | 26.679 | 17,311 | +1,506 | 0.03% | 461,846 |
| 2012-07-06 | 2012-07-04 | 26.839 | 15,805 | +752 | 0.03% | 424,187 |
| 2012-06-21 | 2012-06-19 | 26.945 | 15,053 | +2,258 | 0.03% | 405,604 |
| 2012-05-30 | 2012-05-28 | 27.105 | 12,795 | +1,505 | 0.02% | 346,802 |
| 2012-05-22 | 2012-05-18 | 32.617 | 11,290 | +915 | 0.02% | 368,242 |
| 2012-04-11 | 2012-04-05 | 35.508 | 10,375 | -692 | 0.02% | 368,398 |
| 2012-02-27 | 2012-02-23 | 36.723 | 11,067 | -3,458 | 0.02% | 406,410 |
| 2012-02-23 | 2012-02-21 | 36.665 | 14,525 | -3,458 | 0.03% | 532,557 |
| 2012-02-22 | 2012-02-20 | 36.434 | 17,983 | +3,458 | 0.03% | 655,184 |
| 2012-02-21 | 2012-02-17 | 35.797 | 14,525 | +3,458 | 0.03% | 519,957 |
| 2012-02-08 | 2012-02-06 | 35.393 | 11,067 | -1,383 | 0.02% | 391,690 |
| 2012-01-31 | 2012-01-27 | 32.038 | 12,450 | -2,075 | 0.02% | 398,878 |
| 2011-11-11 | 2011-11-09 | 30.361 | 14,525 | +2,075 | 0.03% | 440,998 |
| 2011-11-08 | 2011-11-04 | 30.014 | 12,450 | -692 | 0.02% | 373,678 |
| 2011-10-18 | 2011-10-14 | 28.308 | 13,142 | -2,075 | 0.03% | 372,027 |
| 2011-10-17 | 2011-10-13 | 28.771 | 15,217 | +692 | 0.03% | 437,807 |
| 2011-10-14 | 2011-10-12 | 27.759 | 14,525 | +2,075 | 0.03% | 403,198 |
| 2011-09-30 | 2011-09-27 | 28.626 | 12,450 | +692 | 0.02% | 356,398 |
| 2011-09-05 | 2011-09-01 | 32.964 | 11,758 | +2,766 | 0.02% | 387,587 |
| 2011-07-25 | 2011-07-21 | 38.747 | 8,992 | +1,384 | 0.02% | 348,411 |
| 2011-07-22 | 2011-07-20 | 38.689 | 7,608 | +2,766 | 0.01% | 294,345 |
| 2011-07-21 | 2011-07-19 | 39.152 | 4,842 | +4,150 | 0.01% | 189,572 |
| 2011-06-24 | 2011-06-22 | 39.036 | 692 | -1,383 | 0.00% | 27,013 |
| 2011-06-23 | 2011-06-21 | 38.400 | 2,075 | -692 | 0.00% | 79,680 |
| 2011-06-03 | 2011-06-01 | 45.397 | 2,767 | -2,075 | 0.01% | 125,614 |
| 2011-05-13 | 2011-05-11 | 50.911 | 4,842 | +250 | 0.01% | 246,509 |
| 2010-05-13 | 2010-05-11 | 57.661 | 4,592 | -1,686 | 0.01% | 264,778 |
| 2010-05-12 | 2010-05-10 | 57.597 | 6,278 | +1,883 | 0.01% | 361,594 |
| 2010-04-13 | 2010-04-09 | 57.979 | 4,395 | +1,884 | 0.01% | 254,819 |
| 2010-01-28 | 2010-01-26 | 53.073 | 2,511 | -628 | 0.01% | 133,267 |
| 2010-01-11 | 2010-01-07 | 56.578 | 3,139 | -628 | 0.01% | 177,597 |
| 2009-12-14 | 2009-12-10 | 55.622 | 3,767 | -628 | 0.01% | 209,527 |
| 2009-10-21 | 2009-10-19 | 53.201 | 4,395 | +628 | 0.01% | 233,817 |
| 2009-09-23 | 2009-09-21 | 51.926 | 3,767 | -628 | 0.01% | 195,607 |
| 2009-08-24 | 2009-08-20 | 51.162 | 4,395 | +628 | 0.01% | 224,857 |
| 2009-08-05 | 2009-08-03 | 57.724 | 3,767 | -1,883 | 0.01% | 217,448 |
| 2009-07-29 | 2009-07-27 | 57.916 | 5,650 | -9,417 | 0.01% | 327,223 |
| 2009-07-23 | 2009-07-21 | 56.705 | 15,067 | -1,884 | 0.03% | 854,374 |
| 2009-07-20 | 2009-07-16 | 51.863 | 16,951 | +628 | 0.04% | 879,125 |
| 2009-07-13 | 2009-07-09 | 44.281 | 16,323 | +9,417 | 0.03% | 722,796 |
| 2009-06-26 | 2009-06-24 | 43.516 | 6,906 | -1,256 | 0.01% | 300,523 |
| 2009-06-16 | 2009-06-12 | 46.256 | 8,162 | +1,884 | 0.02% | 377,541 |
| 2009-06-04 | 2009-06-02 | 45.491 | 6,278 | +1,883 | 0.01% | 285,595 |
| 2009-05-22 | 2009-05-20 | 43.389 | 4,395 | +1,256 | 0.01% | 190,694 |
| 2009-05-18 | 2009-05-14 | 36.954 | 3,139 | -1,883 | 0.01% | 115,998 |
| 2009-05-06 | 2009-05-04 | 33.704 | 5,022 | +1,883 | 0.01% | 169,264 |
| 2009-04-29 | 2009-04-27 | 32.175 | 3,139 | -7,534 | 0.01% | 100,998 |
| 2009-04-27 | 2009-04-23 | 33.832 | 10,673 | +1,256 | 0.02% | 361,087 |
| 2009-04-20 | 2009-04-16 | 34.469 | 9,417 | +2,511 | 0.02% | 324,594 |
| 2009-04-14 | 2009-04-08 | 32.303 | 6,906 | -3,139 | 0.01% | 223,083 |
| 2009-03-31 | 2009-03-27 | 29.467 | 10,045 | -3,139 | 0.02% | 296,001 |
| 2009-03-27 | 2009-03-25 | 27.397 | 13,184 | +3,139 | 0.03% | 361,199 |
| 2009-02-11 | 2009-02-09 | 28.161 | 10,045 | -1,256 | 0.02% | 282,881 |
| 2009-02-06 | 2009-02-04 | 26.919 | 11,301 | -1,255 | 0.02% | 304,211 |
| 2009-02-03 | 2009-01-30 | 25.995 | 12,556 | +1,255 | 0.03% | 326,394 |
| 2009-01-15 | 2009-01-13 | 25.167 | 11,301 | +1,256 | 0.02% | 284,410 |
| 2009-01-07 | 2009-01-05 | 29.690 | 10,045 | +1,883 | 0.02% | 298,241 |
| 2009-01-06 | 2009-01-02 | 29.021 | 8,162 | +1,884 | 0.02% | 236,873 |
| 2008-12-17 | 2008-12-15 | 28.671 | 6,278 | -628 | 0.01% | 179,997 |
| 2008-12-16 | 2008-12-12 | 27.556 | 6,906 | +628 | 0.01% | 190,302 |
| 2008-12-15 | 2008-12-11 | 31.092 | 6,278 | +1,883 | 0.01% | 195,197 |
| 2008-12-12 | 2008-12-10 | 30.264 | 4,395 | +1,256 | 0.01% | 133,010 |
| 2008-12-11 | 2008-12-09 | 28.193 | 3,139 | -1,256 | 0.01% | 88,498 |
| 2008-12-08 | 2008-12-04 | 25.454 | 4,395 | -1,255 | 0.01% | 111,868 |
| 2008-12-05 | 2008-12-03 | 24.530 | 5,650 | -5,651 | 0.01% | 138,593 |
| 2008-12-04 | 2008-12-02 | 22.555 | 11,301 | +1,256 | 0.02% | 254,889 |
| 2008-12-03 | 2008-12-01 | 23.861 | 10,045 | -1,256 | 0.02% | 239,681 |
| 2008-11-24 | 2008-11-20 | 19.433 | 11,301 | +1,256 | 0.02% | 219,608 |
| 2008-11-20 | 2008-11-18 | 20.994 | 10,045 | +1,256 | 0.02% | 210,881 |
| 2008-11-18 | 2008-11-14 | 23.255 | 8,789 | -628 | 0.02% | 204,392 |
| 2008-11-17 | 2008-11-13 | 22.778 | 9,417 | +628 | 0.02% | 214,496 |
| 2008-10-28 | 2008-10-24 | 22.363 | 8,789 | -1,256 | 0.02% | 196,552 |
| 2008-10-27 | 2008-10-23 | 25.422 | 10,045 | -4,395 | 0.02% | 255,361 |
| 2008-10-24 | 2008-10-22 | 25.963 | 14,440 | -5,650 | 0.03% | 374,909 |
| 2008-10-23 | 2008-10-21 | 27.237 | 20,090 | +3,767 | 0.04% | 547,201 |
| 2008-10-21 | 2008-10-17 | 25.772 | 16,323 | +1,883 | 0.03% | 420,678 |
| 2008-10-20 | 2008-10-16 | 26.441 | 14,440 | +2,512 | 0.03% | 381,809 |
| 2008-10-14 | 2008-10-10 | 29.308 | 11,928 | +2,511 | 0.03% | 349,588 |
| 2008-10-03 | 2008-09-30 | 43.962 | 9,417 | +3,767 | 0.02% | 413,993 |
| 2008-09-23 | 2008-09-19 | 52.245 | 5,650 | -2,512 | 0.01% | 295,184 |
| 2008-09-22 | 2008-09-18 | 44.599 | 8,162 | -1,883 | 0.02% | 364,020 |
| 2008-09-19 | 2008-09-17 | 48.486 | 10,045 | +1,256 | 0.02% | 487,041 |
| 2008-09-18 | 2008-09-16 | 53.519 | 8,789 | -1,256 | 0.02% | 470,381 |
| 2008-09-16 | 2008-09-11 | 56.450 | 10,045 | +1,256 | 0.02% | 567,041 |
| 2008-08-21 | 2008-08-19 | 59.254 | 8,789 | -628 | 0.02% | 520,779 |
| 2008-08-08 | 2008-08-05 | 64.191 | 9,417 | +1,255 | 0.02% | 604,489 |
| 2008-08-07 | 2008-08-04 | 67.536 | 8,162 | +628 | 0.02% | 551,231 |
| 2008-08-04 | 2008-07-31 | 70.722 | 7,534 | +2,512 | 0.02% | 532,819 |
| 2008-05-28 | 2008-05-26 | 89.517 | 5,022 | +627 | 0.01% | 449,556 |
| 2008-05-27 | 2008-05-23 | 92.862 | 4,395 | +628 | 0.01% | 408,130 |
| 2008-05-23 | 2008-05-21 | 96.844 | 3,767 | +628 | 0.01% | 364,813 |
| 2008-05-22 | 2008-05-20 | 97.004 | 3,139 | +628 | 0.01% | 304,495 |
| 2008-05-15 | 2008-05-13 | 98.756 | 2,511 | -628 | 0.01% | 247,976 |
| 2008-05-07 | 2008-05-05 | 110.702 | 3,139 | -628 | 0.01% | 347,494 |
| 2008-04-28 | 2008-04-24 | 103.694 | 3,767 | +628 | 0.01% | 390,614 |
| 2008-04-11 | 2008-04-09 | 94.296 | 3,139 | +628 | 0.01% | 295,995 |
| 2007-12-20 | 2007-12-18 | 111.976 | 2,511 | -2,511 | 0.01% | 281,173 |
| 2007-12-17 | 2007-12-13 | 113.410 | 5,022 | +1,255 | 0.01% | 569,545 |
| 2007-12-14 | 2007-12-12 | 119.463 | 3,767 | +628 | 0.01% | 450,016 |
| 2007-11-16 | 2007-11-14 | 117.233 | 3,139 | +628 | 0.01% | 367,994 |
| 2007-11-12 | 2007-11-08 | 122.330 | 2,511 | +628 | 0.01% | 307,170 |
| 2007-10-25 | 2007-10-23 | 136.028 | 1,883 | -1,884 | 0.00% | 256,141 |
| 2007-10-24 | 2007-10-22 | 130.294 | 3,767 | +1,884 | 0.01% | 490,818 |
| 2007-10-22 | 2007-10-17 | 136.347 | 1,883 | -1,256 | 0.00% | 256,741 |
| 2007-10-17 | 2007-10-15 | 127.427 | 3,139 | +1,256 | 0.01% | 399,993 |
| 2007-10-04 | 2007-10-02 | 126.471 | 1,883 | -628 | 0.00% | 238,145 |
| 2007-10-03 | 2007-09-28 | 121.852 | 2,511 | -628 | 0.01% | 305,970 |
| 2007-09-19 | 2007-09-17 | 123.286 | 3,139 | +1,256 | 0.01% | 386,993 |
| 2007-09-11 | 2007-09-07 | 120.896 | 1,883 | +1,883 | 0.00% | 227,648 |
| 2007-08-13 | 2007-08-09 | 111.817 | 0 | -628 | ||
| 2007-08-07 | 2007-08-03 | 106.720 | 628 | -628 | 0.00% | 67,020 |
| 2007-08-01 | 2007-07-30 | 101.942 | 1,256 | +628 | 0.00% | 128,039 |
| 2007-07-27 | 2007-07-25 | 105.127 | 628 | +628 | 0.00% | 66,020 |
| 2007-07-16 | 2007-07-12 | 93.499 | 0 | -628 | ||
| 2007-07-12 | 2007-07-10 | 91.588 | 628 | -628 | 0.00% | 57,517 |
| 2007-07-06 | 2007-07-04 | 83.942 | 1,256 | -627 | 0.00% | 105,432 |
| 2007-07-05 | 2007-07-03 | 83.624 | 1,883 | -628 | 0.00% | 157,464 |
| 2007-07-03 | 2007-06-28 | 81.394 | 2,511 | -7,534 | 0.01% | 204,380 |
| 2007-06-26 | 2007-06-22 | 78.208 | 10,045 | 0.02% | 785,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy