History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 23,519 | +0 | 0.02% | 374,422 |
| 2025-10-13 | 2025-10-09 | 15.990 | 23,519 | +0 | 0.02% | 376,069 |
| 2025-10-10 | 2025-10-08 | 15.750 | 23,519 | +0 | 0.02% | 370,424 |
| 2025-10-09 | 2025-10-06 | 15.790 | 23,519 | +0 | 0.02% | 371,365 |
| 2025-10-08 | 2025-10-03 | 15.850 | 23,519 | +0 | 0.02% | 372,776 |
| 2025-10-06 | 2025-10-02 | 15.950 | 23,519 | +0 | 0.02% | 375,128 |
| 2025-10-03 | 2025-09-30 | 15.900 | 23,519 | +0 | 0.02% | 373,952 |
| 2025-10-02 | 2025-09-29 | 15.500 | 23,519 | +0 | 0.02% | 364,544 |
| 2025-09-30 | 2025-09-26 | 15.180 | 23,519 | +0 | 0.02% | 357,018 |
| 2025-09-29 | 2025-09-25 | 15.320 | 23,519 | +0 | 0.02% | 360,311 |
| 2025-09-26 | 2025-09-24 | 15.430 | 23,519 | +0 | 0.02% | 362,898 |
| 2025-09-25 | 2025-09-23 | 15.360 | 23,519 | +0 | 0.02% | 361,252 |
| 2025-09-24 | 2025-09-22 | 15.480 | 23,519 | +0 | 0.02% | 364,074 |
| 2025-09-23 | 2025-09-19 | 15.610 | 23,519 | +0 | 0.02% | 367,132 |
| 2025-09-22 | 2025-09-18 | 15.700 | 23,519 | +0 | 0.02% | 369,248 |
| 2025-09-19 | 2025-09-17 | 17.378 | 23,519 | +0 | 0.02% | 408,717 |
| 2025-09-18 | 2025-09-16 | 17.077 | 23,519 | +877 | 0.02% | 401,633 |
| 2025-09-17 | 2025-09-15 | 17.150 | 22,642 | +0 | 0.02% | 388,302 |
| 2025-09-16 | 2025-09-12 | 17.139 | 22,642 | +0 | 0.02% | 388,067 |
| 2025-09-15 | 2025-09-11 | 16.932 | 22,642 | +0 | 0.02% | 383,363 |
| 2025-09-12 | 2025-09-10 | 17.046 | 22,642 | +0 | 0.02% | 385,951 |
| 2025-09-11 | 2025-09-09 | 17.077 | 22,642 | +0 | 0.02% | 386,656 |
| 2025-09-10 | 2025-09-08 | 17.035 | 22,642 | +0 | 0.02% | 385,715 |
| 2025-09-09 | 2025-09-05 | 17.056 | 22,642 | +0 | 0.02% | 386,186 |
| 2025-09-08 | 2025-09-04 | 16.828 | 22,642 | +0 | 0.02% | 381,011 |
| 2025-09-05 | 2025-09-03 | 17.212 | 22,642 | +0 | 0.02% | 389,714 |
| 2025-09-04 | 2025-09-02 | 17.347 | 22,642 | -1,925 | 0.02% | 392,771 |
| 2025-09-03 | 2025-09-01 | 17.399 | 24,567 | -1,926 | 0.02% | 427,440 |
| 2025-09-02 | 2025-08-29 | 16.796 | 26,493 | -3,850 | 0.02% | 444,989 |
| 2025-07-30 | 2025-07-28 | 16.184 | 30,343 | +1,925 | 0.02% | 491,060 |
| 2025-07-29 | 2025-07-25 | 16.952 | 28,418 | +1,925 | 0.02% | 481,750 |
| 2025-06-13 | 2025-06-11 | 15.145 | 26,493 | -3,850 | 0.02% | 401,233 |
| 2025-06-05 | 2025-06-03 | 14.231 | 30,343 | -3,851 | 0.02% | 431,805 |
| 2025-06-02 | 2025-05-29 | 14.895 | 34,194 | +762 | 0.02% | 509,324 |
| 2025-05-23 | 2025-05-21 | 14.619 | 33,432 | -1,883 | 0.02% | 488,739 |
| 2025-04-03 | 2025-04-01 | 15.299 | 35,315 | -7,530 | 0.02% | 540,279 |
| 2025-04-02 | 2025-03-31 | 14.661 | 42,845 | +5,648 | 0.03% | 628,168 |
| 2025-04-01 | 2025-03-28 | 15.894 | 37,197 | +1,882 | 0.03% | 591,202 |
| 2025-03-26 | 2025-03-24 | 16.191 | 35,315 | +3,765 | 0.02% | 571,795 |
| 2025-03-20 | 2025-03-18 | 16.935 | 31,550 | -1,882 | 0.02% | 534,299 |
| 2025-03-13 | 2025-03-11 | 16.680 | 33,432 | +1,882 | 0.02% | 557,646 |
| 2025-03-07 | 2025-03-05 | 16.765 | 31,550 | -1,882 | 0.02% | 528,935 |
| 2025-02-14 | 2025-02-12 | 15.596 | 33,432 | -3,765 | 0.02% | 521,416 |
| 2025-02-13 | 2025-02-11 | 15.193 | 37,197 | -11,295 | 0.03% | 565,119 |
| 2025-01-16 | 2025-01-14 | 14.130 | 48,492 | -1,883 | 0.03% | 685,201 |
| 2025-01-08 | 2025-01-06 | 14.109 | 50,375 | +1,883 | 0.04% | 710,738 |
| 2025-01-06 | 2025-01-02 | 14.725 | 48,492 | +11,295 | 0.03% | 714,052 |
| 2025-01-03 | 2024-12-31 | 14.980 | 37,197 | +1,882 | 0.03% | 557,216 |
| 2025-01-02 | 2024-12-27 | 15.001 | 35,315 | +1,883 | 0.02% | 529,773 |
| 2024-12-27 | 2024-12-20 | 15.341 | 33,432 | +1,882 | 0.02% | 512,892 |
| 2024-12-12 | 2024-12-10 | 16.213 | 31,550 | -7,530 | 0.02% | 511,505 |
| 2024-12-11 | 2024-12-09 | 16.213 | 39,080 | -11,295 | 0.03% | 633,586 |
| 2024-12-10 | 2024-12-06 | 15.894 | 50,375 | +1,883 | 0.04% | 800,650 |
| 2024-11-26 | 2024-11-22 | 15.405 | 48,492 | -1,883 | 0.03% | 747,024 |
| 2024-11-22 | 2024-11-20 | 15.511 | 50,375 | -1,882 | 0.04% | 781,383 |
| 2024-11-13 | 2024-11-11 | 14.874 | 52,257 | +1,882 | 0.04% | 777,264 |
| 2024-10-24 | 2024-10-22 | 15.788 | 50,375 | +9,413 | 0.04% | 795,298 |
| 2024-10-22 | 2024-10-18 | 16.829 | 40,962 | -5,648 | 0.03% | 689,339 |
| 2024-10-16 | 2024-10-14 | 15.703 | 46,610 | -1,882 | 0.03% | 731,897 |
| 2024-10-15 | 2024-10-10 | 15.830 | 48,492 | -1,883 | 0.03% | 767,631 |
| 2024-10-10 | 2024-10-08 | 15.830 | 50,375 | +3,765 | 0.04% | 797,439 |
| 2024-10-09 | 2024-10-07 | 16.531 | 46,610 | +13,178 | 0.03% | 770,522 |
| 2024-10-04 | 2024-10-02 | 15.256 | 33,432 | -5,648 | 0.02% | 510,050 |
| 2024-10-03 | 2024-09-30 | 14.236 | 39,080 | -1,882 | 0.03% | 556,360 |
| 2024-10-02 | 2024-09-27 | 13.301 | 40,962 | -3,765 | 0.03% | 544,856 |
| 2024-09-30 | 2024-09-26 | 13.153 | 44,727 | +3,765 | 0.03% | 588,284 |
| 2024-09-19 | 2024-09-16 | 12.174 | 40,962 | +1,139 | 0.03% | 498,667 |
| 2024-09-13 | 2024-09-11 | 11.802 | 39,823 | -1,752 | 0.03% | 470,004 |
| 2024-09-11 | 2024-09-09 | 12.021 | 41,575 | +3,661 | 0.03% | 499,769 |
| 2024-09-03 | 2024-08-30 | 13.267 | 37,914 | +1,830 | 0.03% | 502,993 |
| 2024-07-22 | 2024-07-18 | 14.469 | 36,084 | +7,320 | 0.03% | 522,092 |
| 2024-07-18 | 2024-07-16 | 14.644 | 28,764 | +1,831 | 0.02% | 421,209 |
| 2024-07-05 | 2024-07-03 | 15.955 | 26,933 | -1,831 | 0.02% | 429,716 |
| 2024-07-03 | 2024-06-28 | 15.321 | 28,764 | -3,660 | 0.02% | 440,698 |
| 2024-06-28 | 2024-06-26 | 15.256 | 32,424 | -1,830 | 0.02% | 494,648 |
| 2024-06-25 | 2024-06-21 | 15.860 | 34,254 | -1,830 | 0.02% | 543,282 |
| 2024-06-24 | 2024-06-20 | 15.586 | 36,084 | +3,372 | 0.03% | 562,396 |
| 2024-06-21 | 2024-06-19 | 16.272 | 32,712 | -15,730 | 0.02% | 532,301 |
| 2024-06-20 | 2024-06-18 | 15.059 | 48,442 | -1,747 | 0.04% | 729,505 |
| 2024-06-14 | 2024-06-12 | 14.670 | 50,189 | -1,748 | 0.04% | 736,287 |
| 2024-06-13 | 2024-06-11 | 14.968 | 51,937 | +13,982 | 0.04% | 777,383 |
| 2024-06-12 | 2024-06-07 | 14.945 | 37,955 | -1,748 | 0.03% | 567,235 |
| 2024-06-07 | 2024-06-05 | 15.448 | 39,703 | -6,991 | 0.03% | 613,349 |
| 2024-06-06 | 2024-06-04 | 15.494 | 46,694 | -1,748 | 0.04% | 723,486 |
| 2024-06-05 | 2024-06-03 | 15.128 | 48,442 | +22,721 | 0.04% | 732,831 |
| 2024-05-21 | 2024-05-17 | 15.151 | 25,721 | -8,739 | 0.02% | 389,696 |
| 2024-05-17 | 2024-05-14 | 13.915 | 34,460 | -3,495 | 0.03% | 479,512 |
| 2024-05-16 | 2024-05-13 | 13.801 | 37,955 | -5,243 | 0.03% | 523,802 |
| 2024-05-13 | 2024-05-09 | 12.931 | 43,198 | -1,748 | 0.03% | 558,589 |
| 2024-05-10 | 2024-05-08 | 12.885 | 44,946 | -20,973 | 0.03% | 579,135 |
| 2024-05-07 | 2024-05-03 | 12.702 | 65,919 | -41,946 | 0.05% | 837,306 |
| 2024-03-22 | 2024-03-20 | 10.516 | 107,865 | -5,243 | 0.08% | 1,134,349 |
| 2024-01-24 | 2024-01-22 | 8.697 | 113,108 | +1,747 | 0.08% | 983,688 |
| 2023-12-01 | 2023-11-29 | 9.040 | 111,361 | +5,244 | 0.08% | 1,006,725 |
| 2023-06-01 | 2023-05-30 | 11.026 | 106,117 | +6,445 | 0.08% | 1,170,026 |
| 2022-10-03 | 2022-09-29 | 9.966 | 99,672 | -4,925 | 0.08% | 993,318 |
| 2022-09-21 | 2022-09-19 | 10.392 | 104,597 | +3,283 | 0.08% | 1,087,002 |
| 2022-09-01 | 2022-08-30 | 11.111 | 101,314 | +11,491 | 0.08% | 1,125,709 |
| 2022-06-07 | 2022-06-02 | 10.965 | 89,823 | +4,925 | 0.07% | 984,900 |
| 2022-06-06 | 2022-06-01 | 11.087 | 84,898 | -6,566 | 0.07% | 941,241 |
| 2022-06-01 | 2022-05-30 | 15.629 | 91,464 | +19,739 | 0.07% | 1,429,516 |
| 2021-06-02 | 2021-05-31 | 18.501 | 71,725 | +4,024 | 0.07% | 1,326,962 |
| 2021-01-20 | 2021-01-18 | 17.283 | 67,701 | +1,216 | 0.07% | 1,170,055 |
| 2021-01-15 | 2021-01-13 | 16.756 | 66,485 | +1,215 | 0.07% | 1,114,021 |
| 2020-08-10 | 2020-08-06 | 15.554 | 65,270 | -1,215 | 0.07% | 1,015,236 |
| 2020-06-09 | 2020-06-05 | 14.172 | 66,485 | +1,215 | 0.07% | 942,212 |
| 2020-06-02 | 2020-05-29 | 15.527 | 65,270 | +3,968 | 0.07% | 1,013,472 |
| 2020-04-23 | 2020-04-21 | 15.597 | 61,302 | -1,141 | 0.07% | 956,157 |
| 2020-04-01 | 2020-03-30 | 16.176 | 62,443 | +1,141 | 0.07% | 1,010,067 |
| 2020-03-18 | 2020-03-16 | 15.597 | 61,302 | +2,283 | 0.07% | 956,157 |
| 2019-06-04 | 2019-05-31 | 17.175 | 59,019 | +1,141 | 0.07% | 1,013,637 |
| 2019-05-31 | 2019-05-29 | 20.928 | 57,878 | +4,952 | 0.07% | 1,211,279 |
| 2018-11-09 | 2018-11-07 | 18.552 | 52,926 | -2,087 | 0.07% | 981,867 |
| 2018-11-02 | 2018-10-31 | 17.268 | 55,013 | +2,087 | 0.07% | 949,945 |
| 2018-09-20 | 2018-09-18 | 20.302 | 52,926 | +1,966 | 0.07% | 1,074,523 |
| 2018-08-15 | 2018-08-13 | 21.696 | 50,960 | -20,097 | 0.07% | 1,105,611 |
| 2018-08-10 | 2018-08-08 | 21.656 | 71,057 | +20,097 | 0.09% | 1,538,800 |
| 2018-08-08 | 2018-08-06 | 21.616 | 50,960 | -125,602 | 0.07% | 1,101,553 |
| 2018-07-13 | 2018-07-11 | 21.457 | 176,562 | +3,976 | 0.23% | 3,788,456 |
| 2018-07-03 | 2018-06-28 | 22.492 | 172,586 | +1,005 | 0.23% | 3,881,774 |
| 2018-06-11 | 2018-06-07 | 24.403 | 171,581 | +125,601 | 0.22% | 4,187,029 |
| 2018-05-30 | 2018-05-28 | 26.087 | 45,980 | +1,706 | 0.06% | 1,199,461 |
| 2018-05-16 | 2018-05-14 | 26.252 | 44,274 | -12,579 | 0.06% | 1,162,279 |
| 2018-05-11 | 2018-05-09 | 25.549 | 56,853 | -1,935 | 0.08% | 1,452,545 |
| 2018-05-02 | 2018-04-27 | 25.177 | 58,788 | +14,514 | 0.08% | 1,480,110 |
| 2018-04-26 | 2018-04-24 | 25.425 | 44,274 | -77,404 | 0.06% | 1,125,672 |
| 2018-04-25 | 2018-04-23 | 25.218 | 121,678 | +14,513 | 0.17% | 3,068,526 |
| 2018-04-23 | 2018-04-19 | 25.508 | 107,165 | +968 | 0.15% | 2,733,544 |
| 2018-04-20 | 2018-04-18 | 25.508 | 106,197 | +14,513 | 0.14% | 2,708,852 |
| 2018-04-19 | 2018-04-17 | 25.632 | 91,684 | +967 | 0.12% | 2,350,028 |
| 2018-04-18 | 2018-04-16 | 25.921 | 90,717 | +2,903 | 0.12% | 2,351,495 |
| 2018-04-13 | 2018-04-11 | 26.624 | 87,814 | -4,838 | 0.12% | 2,337,962 |
| 2018-04-12 | 2018-04-10 | 26.748 | 92,652 | -5,805 | 0.13% | 2,478,261 |
| 2018-04-09 | 2018-04-04 | 26.335 | 98,457 | +967 | 0.13% | 2,592,829 |
| 2018-04-06 | 2018-04-03 | 26.541 | 97,490 | +2,903 | 0.13% | 2,587,516 |
| 2018-04-04 | 2018-03-29 | 26.913 | 94,587 | +50,313 | 0.13% | 2,545,660 |
| 2018-04-03 | 2018-03-28 | 28.981 | 44,274 | +21,286 | 0.06% | 1,283,083 |
| 2018-03-28 | 2018-03-26 | 29.105 | 22,988 | +5,805 | 0.03% | 669,055 |
| 2018-03-27 | 2018-03-23 | 28.856 | 17,183 | +6,773 | 0.02% | 495,841 |
| 2018-03-26 | 2018-03-22 | 29.642 | 10,410 | -14,514 | 0.01% | 308,573 |
| 2018-03-22 | 2018-03-20 | 29.518 | 24,924 | -8,707 | 0.03% | 735,705 |
| 2018-03-21 | 2018-03-19 | 29.435 | 33,631 | -15,481 | 0.05% | 989,937 |
| 2018-03-20 | 2018-03-16 | 29.146 | 49,112 | +14,513 | 0.07% | 1,431,412 |
| 2018-03-13 | 2018-03-09 | 28.939 | 34,599 | +5,805 | 0.05% | 1,001,266 |
| 2018-03-01 | 2018-02-27 | 29.187 | 28,794 | +18,384 | 0.04% | 840,417 |
| 2018-02-23 | 2018-02-21 | 29.559 | 10,410 | -9,676 | 0.01% | 307,712 |
| 2018-02-09 | 2018-02-07 | 28.112 | 20,086 | +9,676 | 0.03% | 564,664 |
| 2018-01-23 | 2018-01-19 | 30.427 | 10,410 | -24,189 | 0.01% | 316,750 |
| 2018-01-22 | 2018-01-18 | 30.634 | 34,599 | -5,805 | 0.05% | 1,059,912 |
| 2018-01-19 | 2018-01-17 | 30.014 | 40,404 | +9,675 | 0.05% | 1,212,687 |
| 2018-01-18 | 2018-01-16 | 29.270 | 30,729 | +8,708 | 0.04% | 899,435 |
| 2018-01-16 | 2018-01-12 | 28.981 | 22,021 | -4,838 | 0.03% | 638,180 |
| 2018-01-05 | 2018-01-03 | 27.285 | 26,859 | -9,675 | 0.04% | 732,861 |
| 2017-12-12 | 2017-12-08 | 26.541 | 36,534 | +9,675 | 0.05% | 969,661 |
| 2017-11-27 | 2017-11-23 | 28.154 | 26,859 | +4,838 | 0.04% | 756,179 |
| 2017-11-21 | 2017-11-17 | 28.071 | 22,021 | -5,805 | 0.03% | 618,151 |
| 2017-10-04 | 2017-09-29 | 26.955 | 27,826 | -968 | 0.04% | 750,043 |
| 2017-10-03 | 2017-09-28 | 26.707 | 28,794 | +968 | 0.04% | 768,993 |
| 2017-09-22 | 2017-09-20 | 27.079 | 27,826 | -9,676 | 0.04% | 753,494 |
| 2017-09-20 | 2017-09-18 | 25.880 | 37,502 | -9,675 | 0.05% | 970,547 |
| 2017-09-19 | 2017-09-15 | 25.549 | 47,177 | +9,675 | 0.06% | 1,205,332 |
| 2017-08-22 | 2017-08-18 | 25.136 | 37,502 | +4,838 | 0.05% | 942,640 |
| 2017-08-21 | 2017-08-17 | 25.218 | 32,664 | +4,838 | 0.04% | 823,734 |
| 2017-07-18 | 2017-07-14 | 24.640 | 27,826 | -13,546 | 0.04% | 685,622 |
| 2017-07-17 | 2017-07-13 | 24.474 | 41,372 | -30,961 | 0.06% | 1,012,549 |
| 2017-07-13 | 2017-07-11 | 23.854 | 72,333 | -968 | 0.10% | 1,725,441 |
| 2017-07-07 | 2017-07-05 | 23.606 | 73,301 | +968 | 0.10% | 1,730,350 |
| 2017-07-03 | 2017-06-29 | 23.813 | 72,333 | -1,935 | 0.10% | 1,722,451 |
| 2017-06-30 | 2017-06-28 | 23.523 | 74,268 | +1,935 | 0.10% | 1,747,036 |
| 2017-06-29 | 2017-06-27 | 23.399 | 72,333 | +25,156 | 0.10% | 1,692,547 |
| 2017-06-27 | 2017-06-23 | 23.317 | 47,177 | +9,675 | 0.06% | 1,100,012 |
| 2017-06-26 | 2017-06-22 | 23.358 | 37,502 | +9,676 | 0.05% | 875,973 |
| 2017-06-01 | 2017-05-29 | 25.390 | 27,826 | +1,094 | 0.04% | 706,505 |
| 2017-03-27 | 2017-03-23 | 27.628 | 26,732 | -929 | 0.04% | 738,549 |
| 2017-03-24 | 2017-03-22 | 27.327 | 27,661 | +929 | 0.04% | 755,882 |
| 2017-03-20 | 2017-03-16 | 27.327 | 26,732 | +2,789 | 0.04% | 730,496 |
| 2017-03-06 | 2017-03-02 | 26.939 | 23,943 | +2,788 | 0.03% | 645,009 |
| 2017-02-21 | 2017-02-17 | 27.025 | 21,155 | -929 | 0.03% | 571,723 |
| 2016-08-15 | 2016-08-11 | 25.089 | 22,084 | -1,859 | 0.03% | 554,063 |
| 2016-08-09 | 2016-08-05 | 23.669 | 23,943 | -2,789 | 0.03% | 566,701 |
| 2016-07-05 | 2016-06-30 | 22.163 | 26,732 | -14,872 | 0.04% | 592,449 |
| 2016-06-27 | 2016-06-23 | 22.636 | 41,604 | +10,225 | 0.06% | 941,745 |
| 2016-06-20 | 2016-06-16 | 22.421 | 31,379 | -4,648 | 0.04% | 703,541 |
| 2016-06-14 | 2016-06-10 | 23.411 | 36,027 | +4,648 | 0.05% | 843,412 |
| 2016-06-07 | 2016-06-03 | 23.540 | 31,379 | -4,648 | 0.04% | 738,651 |
| 2016-06-06 | 2016-06-02 | 23.497 | 36,027 | -13,942 | 0.05% | 846,512 |
| 2016-05-30 | 2016-05-26 | 23.540 | 49,969 | +23,237 | 0.07% | 1,176,253 |
| 2016-05-25 | 2016-05-23 | 28.993 | 26,732 | +930 | 0.04% | 775,035 |
| 2016-05-24 | 2016-05-20 | 28.707 | 25,802 | -8,445 | 0.04% | 740,702 |
| 2016-05-13 | 2016-05-11 | 28.802 | 34,247 | +10,923 | 0.05% | 986,394 |
| 2016-03-16 | 2016-03-14 | 24.994 | 23,324 | -8,402 | 0.04% | 582,955 |
| 2015-11-25 | 2015-11-23 | 31.135 | 31,726 | +4,201 | 0.05% | 987,792 |
| 2015-11-10 | 2015-11-06 | 31.992 | 27,525 | -6,722 | 0.04% | 880,581 |
| 2015-11-09 | 2015-11-05 | 31.706 | 34,247 | -18,484 | 0.05% | 1,085,849 |
| 2015-09-09 | 2015-09-07 | 27.279 | 52,731 | -2,521 | 0.08% | 1,438,445 |
| 2015-08-28 | 2015-08-26 | 26.708 | 55,252 | +2,521 | 0.09% | 1,475,650 |
| 2015-08-19 | 2015-08-17 | 31.326 | 52,731 | -4,201 | 0.08% | 1,651,827 |
| 2015-08-18 | 2015-08-14 | 32.040 | 56,932 | +6,722 | 0.09% | 1,824,081 |
| 2015-07-29 | 2015-07-27 | 33.706 | 50,210 | +840 | 0.08% | 1,692,373 |
| 2015-07-21 | 2015-07-17 | 36.467 | 49,370 | -8,402 | 0.08% | 1,800,381 |
| 2015-07-20 | 2015-07-16 | 35.420 | 57,772 | -2,521 | 0.09% | 2,046,270 |
| 2015-07-17 | 2015-07-15 | 35.515 | 60,293 | +1,680 | 0.09% | 2,141,304 |
| 2015-07-16 | 2015-07-14 | 36.515 | 58,613 | +253 | 0.09% | 2,140,237 |
| 2015-07-10 | 2015-07-08 | 29.993 | 58,360 | +15,964 | 0.09% | 1,750,364 |
| 2015-07-02 | 2015-06-29 | 42.608 | 42,396 | +5,042 | 0.07% | 1,806,427 |
| 2015-06-30 | 2015-06-26 | 45.322 | 37,354 | -21,846 | 0.06% | 1,692,960 |
| 2015-06-24 | 2015-06-22 | 45.560 | 59,200 | -12,603 | 0.09% | 2,697,157 |
| 2015-06-18 | 2015-06-16 | 45.227 | 71,803 | +10,082 | 0.11% | 3,247,422 |
| 2015-06-09 | 2015-06-05 | 48.678 | 61,721 | +2,521 | 0.10% | 3,004,477 |
| 2015-05-27 | 2015-05-22 | 52.182 | 59,200 | +1,815 | 0.09% | 3,089,192 |
| 2015-05-20 | 2015-05-18 | 50.586 | 57,385 | +8,144 | 0.09% | 2,902,885 |
| 2015-05-04 | 2015-04-29 | 51.937 | 49,241 | -2,443 | 0.08% | 2,557,417 |
| 2015-04-16 | 2015-04-14 | 51.323 | 51,684 | -814 | 0.08% | 2,652,569 |
| 2015-04-15 | 2015-04-13 | 55.989 | 52,498 | -815 | 0.08% | 2,939,286 |
| 2015-04-13 | 2015-04-09 | 42.483 | 53,313 | +2,444 | 0.09% | 2,264,871 |
| 2015-03-18 | 2015-03-16 | 34.035 | 50,869 | -7,331 | 0.08% | 1,731,333 |
| 2015-03-17 | 2015-03-13 | 33.790 | 58,200 | -7,330 | 0.09% | 1,966,553 |
| 2015-03-11 | 2015-03-09 | 33.348 | 65,530 | +4,887 | 0.11% | 2,185,265 |
| 2015-03-03 | 2015-02-27 | 34.133 | 60,643 | -10,588 | 0.10% | 2,069,949 |
| 2015-02-26 | 2015-02-24 | 34.084 | 71,231 | +815 | 0.11% | 2,427,855 |
| 2015-02-24 | 2015-02-18 | 34.035 | 70,416 | -16,289 | 0.11% | 2,396,618 |
| 2015-02-10 | 2015-02-06 | 34.035 | 86,705 | -8,145 | 0.14% | 2,951,016 |
| 2015-02-06 | 2015-02-04 | 33.642 | 94,850 | -12,217 | 0.15% | 3,190,966 |
| 2015-02-04 | 2015-02-02 | 33.004 | 107,067 | +20,362 | 0.17% | 3,533,614 |
| 2015-01-29 | 2015-01-27 | 33.790 | 86,705 | -8,145 | 0.14% | 2,929,725 |
| 2015-01-28 | 2015-01-26 | 33.888 | 94,850 | -12,217 | 0.15% | 3,214,257 |
| 2015-01-22 | 2015-01-20 | 32.513 | 107,067 | -814 | 0.17% | 3,481,031 |
| 2015-01-21 | 2015-01-19 | 31.923 | 107,881 | -5,701 | 0.17% | 3,443,916 |
| 2015-01-15 | 2015-01-13 | 33.495 | 113,582 | +2,443 | 0.18% | 3,804,417 |
| 2015-01-14 | 2015-01-12 | 33.495 | 111,139 | -184 | 0.18% | 3,722,589 |
| 2015-01-08 | 2015-01-06 | 34.575 | 111,323 | -814 | 0.18% | 3,849,034 |
| 2015-01-02 | 2014-12-29 | 34.133 | 112,137 | +4,072 | 0.18% | 3,827,613 |
| 2014-12-15 | 2014-12-11 | 34.232 | 108,065 | -1,629 | 0.17% | 3,699,236 |
| 2014-12-12 | 2014-12-10 | 34.772 | 109,694 | +1,629 | 0.18% | 3,814,261 |
| 2014-12-09 | 2014-12-05 | 35.312 | 108,065 | -815 | 0.17% | 3,815,998 |
| 2014-12-05 | 2014-12-03 | 35.410 | 108,880 | +815 | 0.18% | 3,855,472 |
| 2014-10-06 | 2014-09-30 | 30.401 | 108,065 | -1,629 | 0.17% | 3,285,261 |
| 2014-09-30 | 2014-09-26 | 33.446 | 109,694 | +4,072 | 0.18% | 3,668,802 |
| 2014-09-24 | 2014-09-22 | 32.709 | 105,622 | +24,434 | 0.17% | 3,454,800 |
| 2014-09-23 | 2014-09-19 | 34.133 | 81,188 | +8,144 | 0.13% | 2,771,219 |
| 2014-09-15 | 2014-09-11 | 35.705 | 73,044 | -2,443 | 0.12% | 2,608,034 |
| 2014-09-11 | 2014-09-08 | 35.459 | 75,487 | +814 | 0.12% | 2,676,724 |
| 2014-09-10 | 2014-09-05 | 35.803 | 74,673 | +8,145 | 0.12% | 2,673,532 |
| 2014-09-08 | 2014-09-04 | 35.951 | 66,528 | +814 | 0.11% | 2,391,717 |
| 2014-09-05 | 2014-09-03 | 36.245 | 65,714 | +2,444 | 0.11% | 2,381,818 |
| 2014-09-04 | 2014-09-02 | 34.870 | 63,270 | -80 | 0.10% | 2,206,228 |
| 2014-09-03 | 2014-09-01 | 35.017 | 63,350 | -4,886 | 0.10% | 2,218,352 |
| 2014-09-01 | 2014-08-28 | 34.428 | 68,236 | +12,216 | 0.11% | 2,349,231 |
| 2014-08-29 | 2014-08-27 | 34.870 | 56,020 | -8,144 | 0.09% | 1,953,420 |
| 2014-08-28 | 2014-08-26 | 34.624 | 64,164 | +8,144 | 0.10% | 2,221,646 |
| 2014-08-27 | 2014-08-25 | 35.951 | 56,020 | +2,444 | 0.09% | 2,013,949 |
| 2014-08-26 | 2014-08-22 | 36.343 | 53,576 | +814 | 0.09% | 1,947,136 |
| 2014-08-22 | 2014-08-20 | 33.691 | 52,762 | +2,443 | 0.09% | 1,777,623 |
| 2014-08-14 | 2014-08-12 | 29.468 | 50,319 | +185 | 0.08% | 1,482,783 |
| 2014-08-13 | 2014-08-11 | 29.468 | 50,134 | -8,145 | 0.08% | 1,477,331 |
| 2014-08-01 | 2014-07-30 | 28.731 | 58,279 | +1,629 | 0.09% | 1,674,411 |
| 2014-06-23 | 2014-06-19 | 26.275 | 56,650 | +12,217 | 0.09% | 1,488,497 |
| 2014-05-26 | 2014-05-22 | 26.502 | 44,433 | +2,027 | 0.07% | 1,177,581 |
| 2014-02-13 | 2014-02-11 | 26.194 | 42,406 | -2,922 | 0.07% | 1,110,767 |
| 2014-01-27 | 2014-01-23 | 27.068 | 45,328 | +4,664 | 0.08% | 1,226,960 |
| 2013-11-21 | 2013-11-19 | 28.458 | 40,664 | -3,886 | 0.07% | 1,157,213 |
| 2013-11-20 | 2013-11-18 | 28.612 | 44,550 | +3,886 | 0.08% | 1,274,678 |
| 2013-11-13 | 2013-11-11 | 27.017 | 40,664 | +3,109 | 0.07% | 1,098,620 |
| 2013-10-10 | 2013-10-08 | 27.532 | 37,555 | -1,554 | 0.06% | 1,033,950 |
| 2013-10-07 | 2013-10-03 | 27.068 | 39,109 | +1,554 | 0.07% | 1,058,621 |
| 2013-09-26 | 2013-09-24 | 28.046 | 37,555 | -777 | 0.06% | 1,053,276 |
| 2013-09-12 | 2013-09-10 | 27.429 | 38,332 | -7,773 | 0.06% | 1,051,397 |
| 2013-09-11 | 2013-09-09 | 27.995 | 46,105 | -1,554 | 0.08% | 1,290,699 |
| 2013-08-23 | 2013-08-21 | 25.988 | 47,659 | +27,205 | 0.08% | 1,238,552 |
| 2013-07-30 | 2013-07-26 | 27.943 | 20,454 | -778 | 0.03% | 571,552 |
| 2013-07-03 | 2013-06-28 | 28.149 | 21,232 | +20,455 | 0.04% | 597,663 |
| 2013-06-18 | 2013-06-14 | 28.612 | 777 | -21,764 | 0.00% | 22,232 |
| 2013-06-14 | 2013-06-11 | 29.127 | 22,541 | +1,554 | 0.04% | 656,550 |
| 2013-06-04 | 2013-05-31 | 30.568 | 20,987 | -777 | 0.03% | 641,527 |
| 2013-05-31 | 2013-05-29 | 30.877 | 21,764 | -777 | 0.04% | 671,998 |
| 2013-05-28 | 2013-05-24 | 30.156 | 22,541 | -7,773 | 0.04% | 679,749 |
| 2013-05-27 | 2013-05-23 | 30.413 | 30,314 | +3,109 | 0.05% | 921,953 |
| 2013-05-24 | 2013-05-22 | 30.619 | 27,205 | +3,886 | 0.04% | 832,997 |
| 2013-05-23 | 2013-05-21 | 32.685 | 23,319 | +6,996 | 0.04% | 762,178 |
| 2013-05-22 | 2013-05-20 | 32.738 | 16,323 | +1,270 | 0.03% | 534,382 |
| 2013-05-21 | 2013-05-16 | 32.260 | 15,053 | +1,505 | 0.03% | 485,605 |
| 2013-05-07 | 2013-05-03 | 31.569 | 13,548 | +753 | 0.02% | 427,694 |
| 2013-05-03 | 2013-04-30 | 31.781 | 12,795 | -753 | 0.02% | 406,642 |
| 2013-05-02 | 2013-04-29 | 31.090 | 13,548 | -23,331 | 0.02% | 421,214 |
| 2013-04-30 | 2013-04-26 | 31.941 | 36,879 | -2,258 | 0.06% | 1,177,945 |
| 2013-04-26 | 2013-04-24 | 28.167 | 39,137 | +3,763 | 0.07% | 1,102,389 |
| 2013-04-09 | 2013-04-05 | 27.795 | 35,374 | +752 | 0.06% | 983,235 |
| 2013-04-05 | 2013-04-02 | 29.656 | 34,622 | +2,258 | 0.06% | 1,026,733 |
| 2013-02-08 | 2013-02-06 | 34.811 | 32,364 | +1,506 | 0.05% | 1,126,613 |
| 2013-02-01 | 2013-01-30 | 35.395 | 30,858 | +2,258 | 0.05% | 1,092,228 |
| 2013-01-31 | 2013-01-29 | 35.342 | 28,600 | +16,558 | 0.05% | 1,010,785 |
| 2012-12-11 | 2012-12-07 | 28.274 | 12,042 | -1,506 | 0.02% | 340,472 |
| 2012-09-04 | 2012-08-31 | 25.776 | 13,548 | -1,505 | 0.02% | 349,211 |
| 2012-08-29 | 2012-08-27 | 26.945 | 15,053 | +1,505 | 0.03% | 405,604 |
| 2012-08-17 | 2012-08-15 | 26.732 | 13,548 | +1,506 | 0.02% | 362,172 |
| 2012-08-08 | 2012-08-06 | 26.467 | 12,042 | +1,505 | 0.02% | 318,713 |
| 2012-05-22 | 2012-05-18 | 32.617 | 10,537 | +854 | 0.02% | 343,682 |
| 2012-05-03 | 2012-04-30 | 35.508 | 9,683 | -3,459 | 0.02% | 343,826 |
| 2012-05-02 | 2012-04-27 | 35.277 | 13,142 | -1,383 | 0.03% | 463,609 |
| 2012-04-26 | 2012-04-24 | 34.814 | 14,525 | +2,075 | 0.03% | 505,677 |
| 2012-04-25 | 2012-04-23 | 35.219 | 12,450 | -692 | 0.02% | 438,478 |
| 2012-04-24 | 2012-04-20 | 34.814 | 13,142 | +3,459 | 0.03% | 457,529 |
| 2012-02-22 | 2012-02-20 | 36.434 | 9,683 | -1,384 | 0.02% | 352,786 |
| 2012-02-21 | 2012-02-17 | 35.797 | 11,067 | +1,384 | 0.02% | 396,170 |
| 2012-02-14 | 2012-02-10 | 34.988 | 9,683 | -3,459 | 0.02% | 338,786 |
| 2012-02-13 | 2012-02-09 | 35.566 | 13,142 | +692 | 0.03% | 467,409 |
| 2012-02-10 | 2012-02-08 | 35.335 | 12,450 | +692 | 0.02% | 439,918 |
| 2012-02-09 | 2012-02-07 | 35.103 | 11,758 | +1,383 | 0.02% | 412,746 |
| 2012-02-08 | 2012-02-06 | 35.393 | 10,375 | +1,383 | 0.02% | 367,198 |
| 2011-11-30 | 2011-11-28 | 27.267 | 8,992 | -1,383 | 0.02% | 245,188 |
| 2011-11-25 | 2011-11-23 | 26.602 | 10,375 | +692 | 0.02% | 275,998 |
| 2011-11-22 | 2011-11-18 | 27.817 | 9,683 | +691 | 0.02% | 269,349 |
| 2011-11-07 | 2011-11-03 | 29.031 | 8,992 | -10,375 | 0.02% | 261,048 |
| 2011-09-30 | 2011-09-27 | 28.626 | 19,367 | -691 | 0.04% | 554,406 |
| 2011-09-26 | 2011-09-22 | 29.031 | 20,058 | -1,384 | 0.04% | 582,307 |
| 2011-06-14 | 2011-06-10 | 42.911 | 21,442 | +3,459 | 0.04% | 920,089 |
| 2011-05-13 | 2011-05-11 | 50.911 | 17,983 | +926 | 0.03% | 915,526 |
| 2011-03-09 | 2011-03-07 | 49.996 | 17,057 | +3,280 | 0.03% | 852,783 |
| 2011-02-24 | 2011-02-22 | 50.850 | 13,777 | -1,312 | 0.03% | 700,556 |
| 2010-12-22 | 2010-12-20 | 53.106 | 15,089 | +1,312 | 0.03% | 801,310 |
| 2010-12-02 | 2010-11-30 | 54.813 | 13,777 | -1,312 | 0.03% | 755,155 |
| 2010-12-01 | 2010-11-29 | 54.996 | 15,089 | -656 | 0.03% | 829,830 |
| 2010-11-26 | 2010-11-24 | 55.057 | 15,745 | -1,312 | 0.03% | 866,867 |
| 2010-11-22 | 2010-11-18 | 55.483 | 17,057 | -656 | 0.03% | 946,381 |
| 2010-11-19 | 2010-11-17 | 54.813 | 17,713 | +3,280 | 0.04% | 970,898 |
| 2010-11-18 | 2010-11-16 | 56.398 | 14,433 | -656 | 0.03% | 813,992 |
| 2010-11-17 | 2010-11-15 | 57.435 | 15,089 | -1,312 | 0.03% | 866,629 |
| 2010-11-16 | 2010-11-12 | 58.349 | 16,401 | +3,280 | 0.03% | 956,983 |
| 2010-11-10 | 2010-11-08 | 61.885 | 13,121 | -1,312 | 0.03% | 811,998 |
| 2010-11-05 | 2010-11-03 | 55.849 | 14,433 | +3,936 | 0.03% | 806,072 |
| 2010-11-04 | 2010-11-02 | 54.691 | 10,497 | -1,968 | 0.02% | 574,090 |
| 2010-10-26 | 2010-10-22 | 54.142 | 12,465 | -1,312 | 0.03% | 674,881 |
| 2010-10-21 | 2010-10-19 | 55.422 | 13,777 | +3,280 | 0.03% | 763,555 |
| 2010-10-20 | 2010-10-18 | 55.483 | 10,497 | -4,592 | 0.02% | 582,410 |
| 2010-10-19 | 2010-10-15 | 54.508 | 15,089 | -1,968 | 0.03% | 822,470 |
| 2010-10-18 | 2010-10-14 | 54.264 | 17,057 | -1,968 | 0.03% | 925,582 |
| 2010-10-15 | 2010-10-13 | 52.740 | 19,025 | +3,280 | 0.04% | 1,003,374 |
| 2010-10-14 | 2010-10-12 | 52.130 | 15,745 | +1,312 | 0.03% | 820,788 |
| 2010-09-10 | 2010-09-08 | 51.581 | 14,433 | +1,312 | 0.03% | 744,473 |
| 2010-06-28 | 2010-06-24 | 49.508 | 13,121 | -656 | 0.03% | 649,598 |
| 2010-06-25 | 2010-06-23 | 49.386 | 13,777 | +656 | 0.03% | 680,396 |
| 2010-06-09 | 2010-06-07 | 48.411 | 13,121 | +1,312 | 0.03% | 635,198 |
| 2010-05-17 | 2010-05-13 | 53.349 | 11,809 | -1,312 | 0.02% | 630,004 |
| 2010-05-13 | 2010-05-11 | 57.661 | 13,121 | +1,193 | 0.03% | 756,566 |
| 2010-04-12 | 2010-04-08 | 58.298 | 11,928 | +1,883 | 0.03% | 695,376 |
| 2010-03-26 | 2010-03-24 | 55.240 | 10,045 | -628 | 0.02% | 554,881 |
| 2010-01-07 | 2010-01-05 | 57.342 | 10,673 | +1,256 | 0.02% | 612,012 |
| 2009-10-30 | 2009-10-28 | 53.965 | 9,417 | -628 | 0.02% | 508,191 |
| 2009-10-22 | 2009-10-20 | 54.411 | 10,045 | -2,511 | 0.02% | 546,561 |
| 2009-10-09 | 2009-10-07 | 52.500 | 12,556 | -1,256 | 0.03% | 659,189 |
| 2009-09-28 | 2009-09-24 | 50.397 | 13,812 | +2,511 | 0.03% | 696,088 |
| 2009-09-21 | 2009-09-17 | 53.519 | 11,301 | -1,255 | 0.02% | 604,822 |
| 2009-09-18 | 2009-09-16 | 53.519 | 12,556 | +628 | 0.03% | 671,988 |
| 2009-09-16 | 2009-09-14 | 53.583 | 11,928 | -628 | 0.03% | 639,138 |
| 2009-09-15 | 2009-09-11 | 53.902 | 12,556 | +628 | 0.03% | 676,788 |
| 2009-09-08 | 2009-09-04 | 53.710 | 11,928 | -628 | 0.03% | 640,658 |
| 2009-09-02 | 2009-08-31 | 51.608 | 12,556 | +1,883 | 0.03% | 647,989 |
| 2009-09-01 | 2009-08-28 | 53.902 | 10,673 | -1,255 | 0.02% | 575,292 |
| 2009-08-28 | 2009-08-26 | 54.985 | 11,928 | -628 | 0.03% | 655,858 |
| 2009-08-25 | 2009-08-21 | 51.863 | 12,556 | -1,256 | 0.03% | 651,189 |
| 2009-08-21 | 2009-08-19 | 50.971 | 13,812 | +1,256 | 0.03% | 704,008 |
| 2009-08-20 | 2009-08-18 | 51.799 | 12,556 | -628 | 0.03% | 650,389 |
| 2009-08-19 | 2009-08-17 | 51.353 | 13,184 | -628 | 0.03% | 677,038 |
| 2009-08-18 | 2009-08-14 | 56.259 | 13,812 | +628 | 0.03% | 777,049 |
| 2009-08-17 | 2009-08-13 | 57.852 | 13,184 | -628 | 0.03% | 762,718 |
| 2009-08-11 | 2009-08-07 | 57.597 | 13,812 | -628 | 0.03% | 795,529 |
| 2009-08-10 | 2009-08-06 | 57.597 | 14,440 | +4,395 | 0.03% | 831,700 |
| 2009-08-06 | 2009-08-04 | 58.425 | 10,045 | +628 | 0.02% | 586,881 |
| 2009-08-05 | 2009-08-03 | 57.724 | 9,417 | -628 | 0.02% | 543,591 |
| 2009-08-03 | 2009-07-30 | 55.622 | 10,045 | +1,256 | 0.02% | 558,721 |
| 2009-07-29 | 2009-07-27 | 57.916 | 8,789 | -628 | 0.02% | 509,020 |
| 2009-07-24 | 2009-07-22 | 56.896 | 9,417 | -628 | 0.02% | 535,791 |
| 2009-07-22 | 2009-07-20 | 56.386 | 10,045 | +628 | 0.02% | 566,401 |
| 2009-07-21 | 2009-07-17 | 53.710 | 9,417 | -628 | 0.02% | 505,791 |
| 2009-07-16 | 2009-07-14 | 45.491 | 10,045 | -628 | 0.02% | 456,961 |
| 2009-07-15 | 2009-07-13 | 44.345 | 10,673 | -628 | 0.02% | 473,289 |
| 2009-07-10 | 2009-07-08 | 44.281 | 11,301 | +628 | 0.02% | 500,418 |
| 2009-07-07 | 2009-07-03 | 45.619 | 10,673 | -2,511 | 0.02% | 486,890 |
| 2009-07-06 | 2009-07-02 | 44.791 | 13,184 | -628 | 0.03% | 590,519 |
| 2009-06-25 | 2009-06-23 | 42.178 | 13,812 | +628 | 0.03% | 582,567 |
| 2009-06-18 | 2009-06-16 | 43.899 | 13,184 | +3,139 | 0.03% | 578,759 |
| 2009-06-16 | 2009-06-12 | 46.256 | 10,045 | -5,650 | 0.02% | 464,641 |
| 2009-06-15 | 2009-06-11 | 45.300 | 15,695 | -6,278 | 0.03% | 710,988 |
| 2009-06-12 | 2009-06-10 | 45.937 | 21,973 | +11,928 | 0.05% | 1,009,382 |
| 2009-06-02 | 2009-05-29 | 45.237 | 10,045 | -628 | 0.02% | 454,401 |
| 2009-06-01 | 2009-05-27 | 43.771 | 10,673 | -3,139 | 0.02% | 467,169 |
| 2009-05-27 | 2009-05-25 | 42.051 | 13,812 | +628 | 0.03% | 580,807 |
| 2009-05-26 | 2009-05-22 | 42.115 | 13,184 | +3,767 | 0.03% | 555,239 |
| 2009-05-22 | 2009-05-20 | 43.389 | 9,417 | -628 | 0.02% | 408,593 |
| 2009-05-21 | 2009-05-19 | 41.923 | 10,045 | -1,256 | 0.02% | 421,121 |
| 2009-05-18 | 2009-05-14 | 36.954 | 11,301 | +628 | 0.02% | 417,615 |
| 2009-05-14 | 2009-05-12 | 37.272 | 10,673 | -628 | 0.02% | 397,808 |
| 2009-05-13 | 2009-05-11 | 37.846 | 11,301 | +1,256 | 0.02% | 427,695 |
| 2009-05-08 | 2009-05-06 | 35.807 | 10,045 | -3,139 | 0.02% | 359,681 |
| 2009-05-04 | 2009-04-29 | 31.793 | 13,184 | +1,256 | 0.03% | 419,159 |
| 2009-04-29 | 2009-04-27 | 32.175 | 11,928 | +627 | 0.03% | 383,787 |
| 2009-04-20 | 2009-04-16 | 34.469 | 11,301 | +3,767 | 0.02% | 389,534 |
| 2009-04-03 | 2009-04-01 | 29.467 | 7,534 | -1,255 | 0.02% | 222,008 |
| 2009-04-02 | 2009-03-31 | 28.990 | 8,789 | +1,255 | 0.02% | 254,790 |
| 2009-02-05 | 2009-02-03 | 25.613 | 7,534 | -1,255 | 0.02% | 192,967 |
| 2009-02-03 | 2009-01-30 | 25.995 | 8,789 | -1,256 | 0.02% | 228,471 |
| 2009-01-22 | 2009-01-20 | 24.689 | 10,045 | +1,256 | 0.02% | 248,001 |
| 2009-01-08 | 2009-01-06 | 30.582 | 8,789 | +1,255 | 0.02% | 268,789 |
| 2008-11-21 | 2008-11-19 | 20.994 | 7,534 | -3,139 | 0.02% | 158,166 |
| 2008-11-18 | 2008-11-14 | 23.255 | 10,673 | -6,906 | 0.02% | 248,205 |
| 2008-11-14 | 2008-11-12 | 23.415 | 17,579 | +5,023 | 0.04% | 411,607 |
| 2008-11-13 | 2008-11-11 | 23.160 | 12,556 | -3,139 | 0.03% | 290,795 |
| 2008-11-12 | 2008-11-10 | 24.243 | 15,695 | +8,161 | 0.03% | 380,493 |
| 2008-10-22 | 2008-10-20 | 28.926 | 7,534 | -628 | 0.02% | 217,928 |
| 2008-10-20 | 2008-10-16 | 26.441 | 8,162 | +628 | 0.02% | 215,812 |
| 2008-10-16 | 2008-10-14 | 31.220 | 7,534 | +628 | 0.02% | 235,208 |
| 2008-08-19 | 2008-08-15 | 59.891 | 6,906 | -628 | 0.01% | 413,605 |
| 2008-07-28 | 2008-07-24 | 75.660 | 7,534 | -628 | 0.02% | 570,020 |
| 2008-07-25 | 2008-07-23 | 74.545 | 8,162 | +628 | 0.02% | 608,434 |
| 2008-07-24 | 2008-07-22 | 73.589 | 7,534 | +1,256 | 0.02% | 554,420 |
| 2008-07-23 | 2008-07-21 | 74.545 | 6,278 | -628 | 0.01% | 467,992 |
| 2008-07-18 | 2008-07-16 | 71.996 | 6,906 | -628 | 0.01% | 497,206 |
| 2008-07-04 | 2008-07-02 | 73.270 | 7,534 | +1,884 | 0.02% | 552,020 |
| 2008-07-03 | 2008-06-30 | 76.297 | 5,650 | -628 | 0.01% | 431,077 |
| 2008-07-02 | 2008-06-27 | 73.908 | 6,278 | +628 | 0.01% | 463,992 |
| 2008-06-24 | 2008-06-20 | 79.005 | 5,650 | -628 | 0.01% | 446,376 |
| 2008-06-23 | 2008-06-19 | 79.642 | 6,278 | +628 | 0.01% | 499,991 |
| 2008-06-13 | 2008-06-11 | 83.783 | 5,650 | +628 | 0.01% | 473,375 |
| 2008-04-29 | 2008-04-25 | 104.809 | 5,022 | +627 | 0.01% | 526,349 |
| 2008-03-31 | 2008-03-27 | 89.517 | 4,395 | -1,883 | 0.01% | 393,429 |
| 2008-03-28 | 2008-03-26 | 90.155 | 6,278 | -628 | 0.01% | 565,990 |
| 2008-03-27 | 2008-03-25 | 85.854 | 6,906 | -1,256 | 0.01% | 592,907 |
| 2008-03-20 | 2008-03-18 | 76.775 | 8,162 | -627 | 0.02% | 626,635 |
| 2008-03-17 | 2008-03-13 | 85.376 | 8,789 | +627 | 0.02% | 750,370 |
| 2008-03-14 | 2008-03-12 | 89.677 | 8,162 | -627 | 0.02% | 731,941 |
| 2008-03-12 | 2008-03-10 | 89.040 | 8,789 | +627 | 0.02% | 782,569 |
| 2008-03-10 | 2008-03-06 | 96.844 | 8,162 | -627 | 0.02% | 790,444 |
| 2008-03-06 | 2008-03-04 | 95.252 | 8,789 | +627 | 0.02% | 837,166 |
| 2008-03-05 | 2008-03-03 | 99.393 | 8,162 | +628 | 0.02% | 811,246 |
| 2008-02-29 | 2008-02-27 | 98.437 | 7,534 | -1,255 | 0.02% | 741,626 |
| 2008-02-25 | 2008-02-21 | 97.482 | 8,789 | +627 | 0.02% | 856,766 |
| 2008-02-22 | 2008-02-20 | 100.189 | 8,162 | +1,256 | 0.02% | 817,746 |
| 2008-02-21 | 2008-02-19 | 102.579 | 6,906 | -1,256 | 0.01% | 708,408 |
| 2008-02-18 | 2008-02-14 | 96.207 | 8,162 | -1,255 | 0.02% | 785,244 |
| 2008-02-12 | 2008-02-06 | 99.074 | 9,417 | +628 | 0.02% | 932,984 |
| 2008-02-11 | 2008-02-04 | 103.216 | 8,789 | -1,256 | 0.02% | 907,164 |
| 2008-02-01 | 2008-01-30 | 96.207 | 10,045 | +628 | 0.02% | 966,402 |
| 2008-01-31 | 2008-01-29 | 97.800 | 9,417 | +628 | 0.02% | 920,984 |
| 2008-01-30 | 2008-01-28 | 96.526 | 8,789 | -628 | 0.02% | 848,366 |
| 2008-01-29 | 2008-01-25 | 100.508 | 9,417 | -628 | 0.02% | 946,484 |
| 2008-01-18 | 2008-01-16 | 105.127 | 10,045 | +1,256 | 0.02% | 1,056,003 |
| 2008-01-16 | 2008-01-14 | 113.410 | 8,789 | +627 | 0.02% | 996,760 |
| 2008-01-10 | 2008-01-08 | 112.295 | 8,162 | -1,255 | 0.02% | 916,551 |
| 2008-01-09 | 2008-01-07 | 104.649 | 9,417 | +628 | 0.02% | 985,483 |
| 2007-12-21 | 2007-12-19 | 109.906 | 8,789 | +627 | 0.02% | 965,961 |
| 2007-12-18 | 2007-12-14 | 118.029 | 8,162 | -627 | 0.02% | 963,354 |
| 2007-12-17 | 2007-12-13 | 113.410 | 8,789 | +1,255 | 0.02% | 996,760 |
| 2007-12-11 | 2007-12-07 | 124.560 | 7,534 | +1,884 | 0.02% | 938,433 |
| 2007-12-10 | 2007-12-06 | 129.975 | 5,650 | -2,512 | 0.01% | 734,361 |
| 2007-12-07 | 2007-12-05 | 126.471 | 8,162 | -627 | 0.02% | 1,032,258 |
| 2007-12-05 | 2007-12-03 | 124.241 | 8,789 | -1,256 | 0.02% | 1,091,956 |
| 2007-12-04 | 2007-11-30 | 119.781 | 10,045 | -628 | 0.02% | 1,203,203 |
| 2007-11-27 | 2007-11-23 | 112.295 | 10,673 | +628 | 0.02% | 1,198,524 |
| 2007-11-26 | 2007-11-22 | 111.817 | 10,045 | -628 | 0.02% | 1,123,203 |
| 2007-11-23 | 2007-11-21 | 118.188 | 10,673 | -628 | 0.02% | 1,261,425 |
| 2007-11-22 | 2007-11-20 | 122.489 | 11,301 | -627 | 0.02% | 1,384,249 |
| 2007-11-21 | 2007-11-19 | 120.896 | 11,928 | +1,255 | 0.03% | 1,442,051 |
| 2007-11-20 | 2007-11-16 | 120.100 | 10,673 | +2,511 | 0.02% | 1,281,826 |
| 2007-11-19 | 2007-11-15 | 124.560 | 8,162 | -1,255 | 0.02% | 1,016,657 |
| 2007-11-16 | 2007-11-14 | 117.233 | 9,417 | +628 | 0.02% | 1,103,981 |
| 2007-11-12 | 2007-11-08 | 122.330 | 8,789 | +1,255 | 0.02% | 1,075,157 |
| 2007-11-08 | 2007-11-06 | 124.878 | 7,534 | +628 | 0.02% | 940,834 |
| 2007-11-06 | 2007-11-02 | 131.887 | 6,906 | -628 | 0.01% | 910,811 |
| 2007-11-05 | 2007-11-01 | 136.984 | 7,534 | -628 | 0.02% | 1,032,037 |
| 2007-10-31 | 2007-10-29 | 139.532 | 8,162 | -1,255 | 0.02% | 1,138,864 |
| 2007-10-30 | 2007-10-26 | 136.665 | 9,417 | +628 | 0.02% | 1,286,978 |
| 2007-10-29 | 2007-10-25 | 136.665 | 8,789 | +1,255 | 0.02% | 1,201,152 |
| 2007-10-25 | 2007-10-23 | 136.028 | 7,534 | -1,255 | 0.02% | 1,024,837 |
| 2007-10-24 | 2007-10-22 | 130.294 | 8,789 | +627 | 0.02% | 1,145,154 |
| 2007-10-22 | 2007-10-17 | 136.347 | 8,162 | -627 | 0.02% | 1,112,862 |
| 2007-10-18 | 2007-10-16 | 132.046 | 8,789 | +627 | 0.02% | 1,160,553 |
| 2007-10-17 | 2007-10-15 | 127.427 | 8,162 | +1,884 | 0.02% | 1,040,058 |
| 2007-10-15 | 2007-10-11 | 126.790 | 6,278 | -1,884 | 0.01% | 795,986 |
| 2007-10-09 | 2007-10-05 | 124.241 | 8,162 | +3,140 | 0.02% | 1,014,057 |
| 2007-10-08 | 2007-10-04 | 119.941 | 5,022 | +627 | 0.01% | 602,342 |
| 2007-09-19 | 2007-09-17 | 123.286 | 4,395 | +628 | 0.01% | 541,840 |
| 2007-09-10 | 2007-09-06 | 119.144 | 3,767 | -2,511 | 0.01% | 448,816 |
| 2007-09-07 | 2007-09-05 | 115.003 | 6,278 | -628 | 0.01% | 721,987 |
| 2007-09-05 | 2007-09-03 | 110.861 | 6,906 | -4,395 | 0.01% | 765,609 |
| 2007-08-29 | 2007-08-27 | 107.357 | 11,301 | +628 | 0.02% | 1,213,243 |
| 2007-08-28 | 2007-08-24 | 104.490 | 10,673 | +1,256 | 0.02% | 1,115,222 |
| 2007-08-22 | 2007-08-20 | 95.411 | 9,417 | -3,767 | 0.02% | 898,484 |
| 2007-08-21 | 2007-08-17 | 89.199 | 13,184 | +6,906 | 0.03% | 1,175,997 |
| 2007-08-20 | 2007-08-16 | 93.659 | 6,278 | -628 | 0.01% | 587,990 |
| 2007-08-17 | 2007-08-15 | 101.623 | 6,906 | +628 | 0.01% | 701,808 |
| 2007-08-15 | 2007-08-13 | 109.428 | 6,278 | +1,883 | 0.01% | 686,988 |
| 2007-08-13 | 2007-08-09 | 111.817 | 4,395 | -1,255 | 0.01% | 491,436 |
| 2007-08-09 | 2007-08-07 | 109.428 | 5,650 | -628 | 0.01% | 618,267 |
| 2007-08-08 | 2007-08-06 | 106.083 | 6,278 | +1,256 | 0.01% | 665,988 |
| 2007-08-07 | 2007-08-03 | 106.720 | 5,022 | -1,884 | 0.01% | 535,948 |
| 2007-08-06 | 2007-08-02 | 98.437 | 6,906 | +628 | 0.01% | 679,808 |
| 2007-07-31 | 2007-07-27 | 101.145 | 6,278 | +1,256 | 0.01% | 634,989 |
| 2007-07-25 | 2007-07-23 | 102.101 | 5,022 | -1,884 | 0.01% | 512,750 |
| 2007-07-16 | 2007-07-12 | 93.499 | 6,906 | -1,256 | 0.01% | 645,707 |
| 2007-07-13 | 2007-07-11 | 88.402 | 8,162 | +628 | 0.02% | 721,540 |
| 2007-07-10 | 2007-07-06 | 82.350 | 7,534 | -1,883 | 0.02% | 620,422 |
| 2007-07-09 | 2007-07-05 | 81.553 | 9,417 | +1,883 | 0.02% | 767,987 |
| 2007-07-04 | 2007-06-29 | 82.190 | 7,534 | -1,883 | 0.02% | 619,222 |
| 2007-06-29 | 2007-06-27 | 79.164 | 9,417 | -1,884 | 0.02% | 745,487 |
| 2007-06-28 | 2007-06-26 | 77.890 | 11,301 | +1,256 | 0.02% | 880,231 |
| 2007-06-26 | 2007-06-22 | 78.208 | 10,045 | 0.02% | 785,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy