History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 791,178 | +0 | 0.52% | 12,595,554 |
| 2025-10-13 | 2025-10-09 | 15.990 | 791,178 | +0 | 0.52% | 12,650,936 |
| 2025-10-10 | 2025-10-08 | 15.750 | 791,178 | +0 | 0.52% | 12,461,054 |
| 2025-10-09 | 2025-10-06 | 15.790 | 791,178 | +0 | 0.52% | 12,492,701 |
| 2025-10-08 | 2025-10-03 | 15.850 | 791,178 | +0 | 0.52% | 12,540,171 |
| 2025-10-06 | 2025-10-02 | 15.950 | 791,178 | +0 | 0.52% | 12,619,289 |
| 2025-10-03 | 2025-09-30 | 15.900 | 791,178 | +0 | 0.52% | 12,579,730 |
| 2025-10-02 | 2025-09-29 | 15.500 | 791,178 | +0 | 0.52% | 12,263,259 |
| 2025-09-30 | 2025-09-26 | 15.180 | 791,178 | +0 | 0.52% | 12,010,082 |
| 2025-09-29 | 2025-09-25 | 15.320 | 791,178 | +0 | 0.52% | 12,120,847 |
| 2025-09-26 | 2025-09-24 | 15.430 | 791,178 | -6,000 | 0.52% | 12,207,877 |
| 2025-09-18 | 2025-09-16 | 17.077 | 797,178 | +29,733 | 0.52% | 13,613,361 |
| 2025-08-05 | 2025-08-01 | 16.267 | 767,445 | -1,925 | 0.52% | 12,483,813 |
| 2025-07-25 | 2025-07-23 | 17.576 | 769,370 | -9,627 | 0.52% | 13,522,091 |
| 2025-07-14 | 2025-07-10 | 16.204 | 778,997 | -3,851 | 0.53% | 12,623,176 |
| 2025-07-10 | 2025-07-08 | 16.059 | 782,848 | +9,627 | 0.53% | 12,571,734 |
| 2025-07-04 | 2025-07-02 | 15.602 | 773,221 | -1,925 | 0.53% | 12,063,736 |
| 2025-06-16 | 2025-06-12 | 15.145 | 775,146 | -9,627 | 0.53% | 11,739,491 |
| 2025-06-02 | 2025-05-29 | 14.895 | 784,773 | +17,489 | 0.54% | 11,689,296 |
| 2025-05-19 | 2025-05-15 | 14.236 | 767,284 | -1,883 | 0.54% | 10,923,385 |
| 2025-04-02 | 2025-03-31 | 14.661 | 769,167 | +1,883 | 0.54% | 11,277,063 |
| 2025-03-26 | 2025-03-24 | 16.191 | 767,284 | +3,765 | 0.54% | 12,423,312 |
| 2025-03-25 | 2025-03-21 | 16.425 | 763,519 | +3,765 | 0.53% | 12,540,811 |
| 2025-03-24 | 2025-03-20 | 16.871 | 759,754 | -9,413 | 0.53% | 12,817,986 |
| 2025-03-20 | 2025-03-18 | 16.935 | 769,167 | -3,765 | 0.54% | 13,025,825 |
| 2025-02-11 | 2025-02-07 | 14.810 | 772,932 | -1,882 | 0.54% | 11,447,228 |
| 2024-12-11 | 2024-12-09 | 16.213 | 774,814 | -1,883 | 0.54% | 12,561,696 |
| 2024-11-05 | 2024-11-01 | 15.384 | 776,697 | +17,884 | 0.54% | 11,948,585 |
| 2024-10-22 | 2024-10-18 | 16.829 | 758,813 | -1,882 | 0.53% | 12,769,863 |
| 2024-10-10 | 2024-10-08 | 15.830 | 760,695 | +1,882 | 0.53% | 12,041,847 |
| 2024-10-09 | 2024-10-07 | 16.531 | 758,813 | -1,882 | 0.53% | 12,544,133 |
| 2024-10-03 | 2024-09-30 | 14.236 | 760,695 | -1,883 | 0.53% | 10,829,581 |
| 2024-09-19 | 2024-09-16 | 12.174 | 762,578 | +21,206 | 0.53% | 9,283,537 |
| 2024-09-13 | 2024-09-11 | 11.802 | 741,372 | -5,491 | 0.53% | 8,749,917 |
| 2024-09-04 | 2024-09-02 | 13.310 | 746,863 | +1,830 | 0.54% | 9,941,050 |
| 2024-08-28 | 2024-08-26 | 13.879 | 745,033 | -1,830 | 0.53% | 10,340,064 |
| 2024-08-09 | 2024-08-07 | 14.403 | 746,863 | -5,490 | 0.54% | 10,757,228 |
| 2024-08-08 | 2024-08-06 | 13.988 | 752,353 | -3,661 | 0.54% | 10,523,874 |
| 2024-08-07 | 2024-08-05 | 13.966 | 756,014 | -1,830 | 0.54% | 10,558,560 |
| 2024-07-22 | 2024-07-18 | 14.469 | 757,844 | -3,660 | 0.54% | 10,965,080 |
| 2024-07-05 | 2024-07-03 | 15.955 | 761,504 | -9,151 | 0.55% | 12,149,798 |
| 2024-07-04 | 2024-07-02 | 15.321 | 770,655 | -9,151 | 0.55% | 11,807,339 |
| 2024-07-03 | 2024-06-28 | 15.321 | 779,806 | -9,150 | 0.56% | 11,947,543 |
| 2024-06-27 | 2024-06-25 | 14.971 | 788,956 | -1,830 | 0.57% | 11,811,835 |
| 2024-06-26 | 2024-06-24 | 14.818 | 790,786 | -9,151 | 0.57% | 11,718,248 |
| 2024-06-24 | 2024-06-20 | 15.586 | 799,937 | +36,014 | 0.57% | 12,467,615 |
| 2024-06-13 | 2024-06-11 | 14.968 | 763,923 | +1,748 | 0.57% | 11,434,253 |
| 2024-06-11 | 2024-06-06 | 15.563 | 762,175 | -1,748 | 0.57% | 11,861,622 |
| 2024-06-06 | 2024-06-04 | 15.494 | 763,923 | -1,747 | 0.57% | 11,836,376 |
| 2024-05-31 | 2024-05-29 | 16.341 | 765,670 | -1,748 | 0.58% | 12,511,815 |
| 2024-05-27 | 2024-05-23 | 16.043 | 767,418 | +1,748 | 0.58% | 12,312,053 |
| 2024-05-23 | 2024-05-21 | 16.936 | 765,670 | +3,495 | 0.58% | 12,967,428 |
| 2024-05-22 | 2024-05-20 | 16.204 | 762,175 | -5,243 | 0.57% | 12,350,042 |
| 2024-05-21 | 2024-05-17 | 15.151 | 767,418 | -5,243 | 0.58% | 11,627,074 |
| 2024-05-20 | 2024-05-16 | 14.213 | 772,661 | -43,694 | 0.58% | 10,981,485 |
| 2024-05-17 | 2024-05-14 | 13.915 | 816,355 | -1,748 | 0.61% | 11,359,602 |
| 2024-05-10 | 2024-05-08 | 12.885 | 818,103 | -1,748 | 0.61% | 10,541,365 |
| 2024-05-08 | 2024-05-06 | 13.297 | 819,851 | -5,243 | 0.62% | 10,901,633 |
| 2024-05-07 | 2024-05-03 | 12.702 | 825,094 | -1,748 | 0.62% | 10,480,377 |
| 2024-05-06 | 2024-05-02 | 12.496 | 826,842 | -3,495 | 0.62% | 10,332,268 |
| 2024-05-03 | 2024-04-30 | 11.901 | 830,337 | -1,748 | 0.62% | 9,881,849 |
| 2024-04-26 | 2024-04-24 | 10.871 | 832,085 | -1,748 | 0.63% | 9,045,692 |
| 2024-04-18 | 2024-04-16 | 10.379 | 833,833 | -3,495 | 0.63% | 8,654,398 |
| 2024-03-26 | 2024-03-22 | 10.436 | 837,328 | -1,748 | 0.63% | 8,738,581 |
| 2024-03-22 | 2024-03-20 | 10.516 | 839,076 | -3,495 | 0.63% | 8,824,036 |
| 2024-03-06 | 2024-03-04 | 10.310 | 842,571 | -12,235 | 0.63% | 8,687,239 |
| 2024-03-05 | 2024-03-01 | 10.001 | 854,806 | -5,243 | 0.64% | 8,549,279 |
| 2024-02-08 | 2024-02-06 | 9.361 | 860,049 | -2,761,446 | 0.65% | 8,050,577 |
| 2024-02-06 | 2024-02-02 | 9.475 | 3,621,495 | -1,748 | 2.72% | 34,313,792 |
| 2023-10-24 | 2023-10-19 | 9.326 | 3,623,243 | -6,991 | 2.72% | 33,791,351 |
| 2023-09-22 | 2023-09-20 | 9.383 | 3,630,234 | +6,991 | 2.73% | 34,064,260 |
| 2023-08-22 | 2023-08-18 | 10.024 | 3,623,243 | -15,730 | 2.72% | 36,320,520 |
| 2023-08-21 | 2023-08-17 | 10.070 | 3,638,973 | +8,739 | 2.73% | 36,644,769 |
| 2023-08-04 | 2023-08-02 | 10.722 | 3,630,234 | -3,495 | 2.73% | 38,924,648 |
| 2023-07-24 | 2023-07-20 | 10.013 | 3,633,729 | -5,244 | 2.73% | 36,384,053 |
| 2023-06-01 | 2023-05-30 | 11.026 | 3,638,973 | +221,010 | 2.73% | 40,122,627 |
| 2023-05-25 | 2023-05-23 | 11.135 | 3,417,963 | +39,399 | 2.73% | 38,060,589 |
| 2023-04-25 | 2023-04-21 | 11.075 | 3,378,564 | -22,983 | 2.70% | 37,416,054 |
| 2023-03-14 | 2023-03-10 | 10.575 | 3,401,547 | +1,642 | 2.72% | 35,971,467 |
| 2023-03-06 | 2023-03-02 | 10.721 | 3,399,905 | +3,283 | 2.72% | 36,451,164 |
| 2023-01-27 | 2023-01-20 | 11.647 | 3,396,622 | +3,283 | 2.72% | 39,560,982 |
| 2023-01-26 | 2023-01-19 | 11.611 | 3,393,339 | -4,925 | 2.71% | 39,398,719 |
| 2023-01-19 | 2023-01-17 | 11.209 | 3,398,264 | -6,566 | 2.72% | 38,089,642 |
| 2023-01-17 | 2023-01-13 | 11.135 | 3,404,830 | +4,925 | 2.72% | 37,914,347 |
| 2023-01-16 | 2023-01-12 | 10.965 | 3,399,905 | -1,642 | 2.72% | 37,279,600 |
| 2022-12-20 | 2022-12-16 | 9.795 | 3,401,547 | -6,566 | 2.72% | 33,319,193 |
| 2022-12-13 | 2022-12-09 | 9.832 | 3,408,113 | -11,491 | 2.73% | 33,508,075 |
| 2022-12-01 | 2022-11-29 | 8.821 | 3,419,604 | +8,208 | 2.73% | 30,163,125 |
| 2022-11-30 | 2022-11-28 | 8.735 | 3,411,396 | +3,283 | 2.73% | 29,799,793 |
| 2022-11-16 | 2022-11-14 | 8.955 | 3,408,113 | +8,208 | 2.73% | 30,518,507 |
| 2022-10-06 | 2022-10-03 | 9.942 | 3,399,905 | -1,642 | 2.72% | 33,800,171 |
| 2022-08-31 | 2022-08-29 | 11.355 | 3,401,547 | +1,642 | 2.72% | 38,623,741 |
| 2022-07-20 | 2022-07-18 | 11.038 | 3,399,905 | -9,850 | 2.72% | 37,528,131 |
| 2022-07-05 | 2022-06-30 | 11.257 | 3,409,755 | -3,283 | 2.73% | 38,384,607 |
| 2022-06-06 | 2022-06-01 | 11.087 | 3,413,038 | +3,283 | 2.73% | 37,839,420 |
| 2022-06-02 | 2022-05-31 | 15.722 | 3,409,755 | -3,283 | 2.73% | 53,609,838 |
| 2022-06-01 | 2022-05-30 | 15.629 | 3,413,038 | +736,569 | 2.73% | 53,343,304 |
| 2022-04-08 | 2022-04-06 | 15.660 | 2,676,469 | -5,150 | 2.73% | 41,914,429 |
| 2022-04-07 | 2022-04-04 | 15.474 | 2,681,619 | -6,436 | 2.73% | 41,495,138 |
| 2022-03-31 | 2022-03-29 | 15.381 | 2,688,055 | +2,574 | 2.74% | 41,344,158 |
| 2022-03-25 | 2022-03-23 | 14.899 | 2,685,481 | +5,150 | 2.74% | 40,011,193 |
| 2022-01-04 | 2021-12-31 | 14.542 | 2,680,331 | -2,420 | 2.73% | 38,976,702 |
| 2021-09-30 | 2021-09-28 | 14.464 | 2,682,751 | +251,028 | 2.74% | 38,803,496 |
| 2021-09-23 | 2021-09-20 | 14.262 | 2,431,723 | -3,862 | 2.48% | 34,681,477 |
| 2021-09-15 | 2021-09-13 | 15.350 | 2,435,585 | +173,790 | 2.48% | 37,385,315 |
| 2021-09-03 | 2021-09-01 | 15.008 | 2,261,795 | +1,287 | 2.31% | 33,944,637 |
| 2021-08-12 | 2021-08-10 | 14.728 | 2,260,508 | +12,873 | 2.31% | 33,293,173 |
| 2021-07-13 | 2021-07-09 | 14.604 | 2,247,635 | +6,437 | 2.29% | 32,824,222 |
| 2021-06-24 | 2021-06-22 | 15.505 | 2,241,198 | +257,466 | 2.29% | 34,749,741 |
| 2021-06-02 | 2021-05-31 | 18.501 | 1,983,732 | +111,317 | 2.02% | 36,700,424 |
| 2021-05-27 | 2021-05-25 | 18.106 | 1,872,415 | +30,377 | 2.02% | 33,901,317 |
| 2021-05-10 | 2021-05-06 | 17.349 | 1,842,038 | -6,075 | 1.99% | 31,956,629 |
| 2021-05-04 | 2021-04-30 | 17.217 | 1,848,113 | +182,263 | 2.00% | 31,818,667 |
| 2021-04-21 | 2021-04-19 | 17.447 | 1,665,850 | -6,075 | 1.80% | 29,064,545 |
| 2021-04-12 | 2021-04-08 | 17.744 | 1,671,925 | -2,430 | 1.81% | 29,665,886 |
| 2021-04-09 | 2021-04-07 | 17.842 | 1,674,355 | +42,528 | 1.81% | 29,874,359 |
| 2021-04-01 | 2021-03-30 | 17.809 | 1,631,827 | +6,075 | 1.76% | 29,061,843 |
| 2021-03-08 | 2021-03-04 | 17.908 | 1,625,752 | +2,430 | 1.76% | 29,114,207 |
| 2021-03-05 | 2021-03-03 | 18.106 | 1,623,322 | -1,215 | 1.75% | 29,391,323 |
| 2021-03-03 | 2021-03-01 | 17.645 | 1,624,537 | +2,430 | 1.76% | 28,664,618 |
| 2021-02-23 | 2021-02-19 | 18.303 | 1,622,107 | +13,366 | 1.75% | 29,689,717 |
| 2021-02-18 | 2021-02-16 | 18.501 | 1,608,741 | -2,430 | 1.74% | 29,762,829 |
| 2021-02-02 | 2021-01-29 | 16.591 | 1,611,171 | +2,430 | 1.74% | 26,731,538 |
| 2021-01-21 | 2021-01-19 | 17.447 | 1,608,741 | +1,215 | 1.74% | 28,068,149 |
| 2021-01-15 | 2021-01-13 | 16.756 | 1,607,526 | -3,645 | 1.74% | 26,935,656 |
| 2021-01-08 | 2021-01-06 | 15.637 | 1,611,171 | +30,377 | 1.74% | 25,193,413 |
| 2020-12-30 | 2020-12-28 | 15.126 | 1,580,794 | -3,645 | 1.71% | 23,911,816 |
| 2020-12-22 | 2020-12-18 | 15.225 | 1,584,439 | -3,645 | 1.71% | 24,123,428 |
| 2020-12-21 | 2020-12-17 | 15.110 | 1,588,084 | -3,645 | 1.72% | 23,995,949 |
| 2020-12-10 | 2020-12-08 | 15.110 | 1,591,729 | -2,431 | 1.72% | 24,051,024 |
| 2020-11-30 | 2020-11-26 | 15.094 | 1,594,160 | +3,646 | 1.72% | 24,061,518 |
| 2020-11-27 | 2020-11-25 | 15.044 | 1,590,514 | +182,263 | 1.72% | 23,927,948 |
| 2020-11-23 | 2020-11-19 | 15.061 | 1,408,251 | -3,645 | 1.52% | 21,209,134 |
| 2020-11-20 | 2020-11-18 | 15.209 | 1,411,896 | -1,215 | 1.53% | 21,473,184 |
| 2020-11-05 | 2020-11-03 | 14.221 | 1,413,111 | +4,860 | 1.53% | 20,096,100 |
| 2020-10-28 | 2020-10-23 | 14.452 | 1,408,251 | +4,860 | 1.52% | 20,351,497 |
| 2020-10-08 | 2020-10-06 | 13.991 | 1,403,391 | +4,861 | 1.52% | 19,634,479 |
| 2020-10-06 | 2020-09-30 | 13.876 | 1,398,530 | -6,076 | 1.51% | 19,405,334 |
| 2020-07-27 | 2020-07-23 | 16.410 | 1,404,606 | -3,645 | 1.52% | 23,050,028 |
| 2020-07-10 | 2020-07-08 | 16.098 | 1,408,251 | -10,936 | 1.52% | 22,669,435 |
| 2020-07-07 | 2020-07-03 | 15.176 | 1,419,187 | -2,430 | 1.53% | 21,537,352 |
| 2020-06-26 | 2020-06-23 | 14.666 | 1,421,617 | -3,645 | 1.54% | 20,848,849 |
| 2020-06-05 | 2020-06-03 | 14.040 | 1,425,262 | -1,215 | 1.54% | 20,010,849 |
| 2020-06-03 | 2020-06-01 | 15.738 | 1,426,477 | +1,215 | 1.54% | 22,449,446 |
| 2020-06-02 | 2020-05-29 | 15.527 | 1,425,262 | +86,658 | 1.54% | 22,130,587 |
| 2020-05-15 | 2020-05-13 | 15.895 | 1,338,604 | +5,706 | 1.54% | 21,277,662 |
| 2020-05-12 | 2020-05-08 | 15.948 | 1,332,898 | +3,424 | 1.53% | 21,257,041 |
| 2020-03-31 | 2020-03-27 | 16.001 | 1,329,474 | +5,706 | 1.53% | 21,272,334 |
| 2020-03-24 | 2020-03-20 | 14.336 | 1,323,768 | -3,424 | 1.52% | 18,977,093 |
| 2020-02-28 | 2020-02-26 | 17.841 | 1,327,192 | +4,565 | 1.53% | 23,678,056 |
| 2020-02-27 | 2020-02-25 | 18.016 | 1,322,627 | +1,141 | 1.52% | 23,828,407 |
| 2020-02-26 | 2020-02-24 | 18.051 | 1,321,486 | -2,282 | 1.52% | 23,854,170 |
| 2019-12-23 | 2019-12-19 | 17.508 | 1,323,768 | +57,061 | 1.52% | 23,176,181 |
| 2019-12-19 | 2019-12-17 | 17.438 | 1,266,707 | +855,907 | 1.46% | 22,088,375 |
| 2019-11-29 | 2019-11-27 | 17.087 | 410,800 | -1,141 | 0.47% | 7,019,393 |
| 2019-11-25 | 2019-11-21 | 17.210 | 411,941 | +126,046 | 0.47% | 7,089,425 |
| 2019-10-17 | 2019-10-15 | 16.877 | 285,895 | -2,283 | 0.33% | 4,825,000 |
| 2019-09-02 | 2019-08-29 | 16.579 | 288,178 | +3,424 | 0.33% | 4,777,674 |
| 2019-08-13 | 2019-08-09 | 16.474 | 284,754 | -5,706 | 0.33% | 4,690,965 |
| 2019-05-31 | 2019-05-29 | 20.928 | 290,460 | +24,851 | 0.33% | 6,078,790 |
| 2019-05-22 | 2019-05-20 | 20.813 | 265,609 | +3,131 | 0.33% | 5,528,162 |
| 2019-04-09 | 2019-04-04 | 22.500 | 262,478 | +21,915 | 0.33% | 5,905,670 |
| 2019-04-08 | 2019-04-03 | 22.576 | 240,563 | +5,217 | 0.30% | 5,431,031 |
| 2019-04-02 | 2019-03-29 | 21.848 | 235,346 | -2,087 | 0.30% | 5,141,855 |
| 2019-04-01 | 2019-03-28 | 20.545 | 237,433 | +1,044 | 0.30% | 4,878,025 |
| 2019-03-05 | 2019-03-01 | 21.771 | 236,389 | -2,087 | 0.30% | 5,146,521 |
| 2019-02-13 | 2019-02-11 | 19.165 | 238,476 | -5,218 | 0.30% | 4,570,385 |
| 2019-02-12 | 2019-02-08 | 18.877 | 243,694 | +5,218 | 0.31% | 4,600,332 |
| 2018-12-11 | 2018-12-07 | 18.283 | 238,476 | -2,087 | 0.30% | 4,360,148 |
| 2018-12-05 | 2018-12-03 | 18.494 | 240,563 | +2,087 | 0.30% | 4,449,019 |
| 2018-11-19 | 2018-11-15 | 18.245 | 238,476 | -4,175 | 0.30% | 4,351,007 |
| 2018-11-05 | 2018-11-01 | 17.574 | 242,651 | +1,044 | 0.31% | 4,264,416 |
| 2018-09-20 | 2018-09-18 | 20.302 | 241,607 | +84,335 | 0.30% | 4,905,192 |
| 2018-09-19 | 2018-09-17 | 20.501 | 157,272 | +1,005 | 0.21% | 3,224,296 |
| 2018-09-03 | 2018-08-30 | 21.656 | 156,267 | +3,014 | 0.20% | 3,384,094 |
| 2018-08-09 | 2018-08-07 | 21.735 | 153,253 | +2,010 | 0.20% | 3,331,025 |
| 2018-08-08 | 2018-08-06 | 21.616 | 151,243 | -5,024 | 0.20% | 3,269,275 |
| 2018-07-16 | 2018-07-12 | 21.536 | 156,267 | +4,019 | 0.20% | 3,365,432 |
| 2018-07-10 | 2018-07-06 | 21.457 | 152,248 | +1,005 | 0.20% | 3,266,756 |
| 2018-07-05 | 2018-07-03 | 22.094 | 151,243 | -5,024 | 0.20% | 3,341,524 |
| 2018-06-22 | 2018-06-20 | 24.124 | 156,267 | -5,025 | 0.20% | 3,769,782 |
| 2018-06-11 | 2018-06-07 | 24.403 | 161,292 | +5,025 | 0.21% | 3,935,950 |
| 2018-05-30 | 2018-05-28 | 26.087 | 156,267 | +5,795 | 0.20% | 4,076,472 |
| 2018-04-12 | 2018-04-10 | 26.748 | 150,472 | -968 | 0.20% | 4,024,833 |
| 2018-04-10 | 2018-04-06 | 26.169 | 151,440 | -5,805 | 0.21% | 3,963,074 |
| 2018-04-04 | 2018-03-29 | 26.913 | 157,245 | +2,902 | 0.21% | 4,232,001 |
| 2018-04-03 | 2018-03-28 | 28.981 | 154,343 | +2,903 | 0.21% | 4,472,938 |
| 2018-03-29 | 2018-03-27 | 29.518 | 151,440 | +3,870 | 0.21% | 4,470,197 |
| 2018-03-06 | 2018-03-02 | 29.146 | 147,570 | -2,902 | 0.20% | 4,301,056 |
| 2018-03-02 | 2018-02-28 | 28.732 | 150,472 | +2,902 | 0.20% | 4,323,429 |
| 2018-03-01 | 2018-02-27 | 29.187 | 147,570 | -48,194 | 0.20% | 4,307,157 |
| 2018-02-28 | 2018-02-26 | 29.518 | 195,764 | -9,675 | 0.27% | 5,778,551 |
| 2018-02-26 | 2018-02-22 | 29.353 | 205,439 | -2,903 | 0.28% | 6,030,164 |
| 2018-02-22 | 2018-02-20 | 29.146 | 208,342 | -2,903 | 0.28% | 6,072,309 |
| 2018-02-14 | 2018-02-12 | 26.665 | 211,245 | +9,676 | 0.29% | 5,632,926 |
| 2018-02-13 | 2018-02-09 | 26.583 | 201,569 | +967 | 0.27% | 5,358,245 |
| 2018-02-08 | 2018-02-06 | 28.154 | 200,602 | +4,838 | 0.27% | 5,647,682 |
| 2018-02-07 | 2018-02-05 | 29.973 | 195,764 | -10,643 | 0.27% | 5,867,576 |
| 2018-01-31 | 2018-01-29 | 31.048 | 206,407 | -1,935 | 0.28% | 6,408,439 |
| 2018-01-26 | 2018-01-24 | 31.254 | 208,342 | +968 | 0.28% | 6,511,582 |
| 2018-01-25 | 2018-01-23 | 31.296 | 207,374 | -2,903 | 0.28% | 6,489,901 |
| 2018-01-22 | 2018-01-18 | 30.634 | 210,277 | -2,903 | 0.29% | 6,441,661 |
| 2018-01-18 | 2018-01-16 | 29.270 | 213,180 | -4,837 | 0.29% | 6,239,756 |
| 2018-01-17 | 2018-01-15 | 29.063 | 218,017 | -968 | 0.30% | 6,336,268 |
| 2018-01-12 | 2018-01-10 | 28.898 | 218,985 | -8,708 | 0.30% | 6,328,189 |
| 2018-01-08 | 2018-01-04 | 27.285 | 227,693 | +2,903 | 0.31% | 6,212,716 |
| 2018-01-05 | 2018-01-03 | 27.285 | 224,790 | -968 | 0.31% | 6,133,506 |
| 2017-12-21 | 2017-12-19 | 27.079 | 225,758 | -6,773 | 0.31% | 6,113,252 |
| 2017-12-13 | 2017-12-11 | 26.624 | 232,531 | +968 | 0.32% | 6,190,912 |
| 2017-12-12 | 2017-12-08 | 26.541 | 231,563 | +968 | 0.31% | 6,145,993 |
| 2017-12-11 | 2017-12-07 | 26.335 | 230,595 | +3,870 | 0.31% | 6,072,635 |
| 2017-12-08 | 2017-12-06 | 26.913 | 226,725 | -968 | 0.31% | 6,101,945 |
| 2017-11-30 | 2017-11-28 | 27.575 | 227,693 | +968 | 0.31% | 6,278,608 |
| 2017-11-28 | 2017-11-24 | 28.154 | 226,725 | +1,935 | 0.31% | 6,383,141 |
| 2017-11-24 | 2017-11-22 | 28.608 | 224,790 | -1,935 | 0.31% | 6,430,888 |
| 2017-11-21 | 2017-11-17 | 28.071 | 226,725 | +4,837 | 0.31% | 6,364,394 |
| 2017-11-17 | 2017-11-15 | 27.534 | 221,888 | -3,870 | 0.30% | 6,109,363 |
| 2017-11-15 | 2017-11-13 | 27.699 | 225,758 | +2,903 | 0.31% | 6,253,251 |
| 2017-11-14 | 2017-11-10 | 27.575 | 222,855 | -968 | 0.30% | 6,145,201 |
| 2017-11-07 | 2017-11-03 | 27.575 | 223,823 | +1,935 | 0.30% | 6,171,894 |
| 2017-11-06 | 2017-11-02 | 27.616 | 221,888 | +2,903 | 0.30% | 6,127,709 |
| 2017-11-01 | 2017-10-30 | 27.864 | 218,985 | +968 | 0.30% | 6,101,859 |
| 2017-10-26 | 2017-10-24 | 27.616 | 218,017 | +2,902 | 0.30% | 6,020,807 |
| 2017-10-25 | 2017-10-23 | 27.740 | 215,115 | -1,935 | 0.29% | 5,967,344 |
| 2017-10-24 | 2017-10-20 | 27.740 | 217,050 | -5,805 | 0.29% | 6,021,022 |
| 2017-10-23 | 2017-10-19 | 27.658 | 222,855 | +1,935 | 0.30% | 6,163,627 |
| 2017-10-17 | 2017-10-13 | 28.402 | 220,920 | +2,903 | 0.30% | 6,274,508 |
| 2017-10-10 | 2017-10-06 | 28.319 | 218,017 | -968 | 0.30% | 6,174,031 |
| 2017-10-06 | 2017-10-03 | 27.823 | 218,985 | -4,838 | 0.30% | 6,092,806 |
| 2017-10-04 | 2017-09-29 | 26.955 | 223,823 | +4,838 | 0.30% | 6,033,095 |
| 2017-09-27 | 2017-09-25 | 27.203 | 218,985 | +1,935 | 0.30% | 5,957,007 |
| 2017-09-26 | 2017-09-22 | 27.906 | 217,050 | +1,935 | 0.29% | 6,056,915 |
| 2017-09-25 | 2017-09-21 | 28.526 | 215,115 | -967 | 0.29% | 6,136,315 |
| 2017-09-21 | 2017-09-19 | 26.128 | 216,082 | -3,870 | 0.29% | 5,645,775 |
| 2017-09-19 | 2017-09-15 | 25.549 | 219,952 | +967 | 0.30% | 5,619,585 |
| 2017-09-15 | 2017-09-13 | 25.880 | 218,985 | -5,805 | 0.30% | 5,667,305 |
| 2017-09-13 | 2017-09-11 | 25.880 | 224,790 | -1,935 | 0.31% | 5,817,538 |
| 2017-09-11 | 2017-09-07 | 25.715 | 226,725 | -2,903 | 0.31% | 5,830,122 |
| 2017-09-05 | 2017-09-01 | 26.045 | 229,628 | +25,156 | 0.31% | 5,980,717 |
| 2017-08-31 | 2017-08-29 | 26.417 | 204,472 | -9,675 | 0.28% | 5,401,602 |
| 2017-08-28 | 2017-08-24 | 25.425 | 214,147 | -968 | 0.29% | 5,444,713 |
| 2017-08-21 | 2017-08-17 | 25.218 | 215,115 | -967 | 0.29% | 5,424,858 |
| 2017-08-16 | 2017-08-14 | 24.764 | 216,082 | +967 | 0.29% | 5,350,980 |
| 2017-08-04 | 2017-08-02 | 26.252 | 215,115 | -5,805 | 0.29% | 5,647,189 |
| 2017-08-01 | 2017-07-28 | 25.094 | 220,920 | +1,935 | 0.30% | 5,543,852 |
| 2017-07-26 | 2017-07-24 | 25.342 | 218,985 | +4,838 | 0.30% | 5,549,613 |
| 2017-07-25 | 2017-07-21 | 25.218 | 214,147 | +1,935 | 0.29% | 5,400,447 |
| 2017-07-24 | 2017-07-20 | 25.260 | 212,212 | -968 | 0.29% | 5,360,423 |
| 2017-07-19 | 2017-07-17 | 25.342 | 213,180 | -4,837 | 0.29% | 5,402,500 |
| 2017-07-12 | 2017-07-10 | 23.606 | 218,017 | +1,935 | 0.30% | 5,146,528 |
| 2017-06-08 | 2017-06-06 | 23.565 | 216,082 | +4,837 | 0.29% | 5,091,917 |
| 2017-06-07 | 2017-06-05 | 23.441 | 211,245 | +2,903 | 0.29% | 4,951,735 |
| 2017-06-01 | 2017-05-29 | 25.390 | 208,342 | +8,194 | 0.28% | 5,289,827 |
| 2017-05-16 | 2017-05-12 | 25.003 | 200,148 | +929 | 0.28% | 5,004,262 |
| 2017-05-04 | 2017-04-28 | 24.659 | 199,219 | +1,859 | 0.28% | 4,912,448 |
| 2017-05-02 | 2017-04-27 | 24.529 | 197,360 | +9,295 | 0.28% | 4,841,129 |
| 2017-04-20 | 2017-04-18 | 24.702 | 188,065 | +3,718 | 0.27% | 4,645,500 |
| 2017-04-05 | 2017-03-31 | 25.003 | 184,347 | -18,590 | 0.26% | 4,609,192 |
| 2017-03-29 | 2017-03-27 | 27.241 | 202,937 | +930 | 0.29% | 5,528,121 |
| 2017-03-23 | 2017-03-21 | 27.843 | 202,007 | +4,647 | 0.29% | 5,624,492 |
| 2017-03-21 | 2017-03-17 | 27.413 | 197,360 | +2,789 | 0.28% | 5,410,174 |
| 2017-03-20 | 2017-03-16 | 27.327 | 194,571 | +4,647 | 0.27% | 5,316,973 |
| 2017-03-17 | 2017-03-15 | 27.241 | 189,924 | +930 | 0.27% | 5,173,640 |
| 2017-03-06 | 2017-03-02 | 26.939 | 188,994 | +2,788 | 0.27% | 5,091,374 |
| 2017-03-02 | 2017-02-28 | 26.853 | 186,206 | +930 | 0.26% | 5,000,240 |
| 2017-02-27 | 2017-02-23 | 27.886 | 185,276 | +4,647 | 0.26% | 5,166,623 |
| 2017-02-24 | 2017-02-22 | 28.015 | 180,629 | -4,647 | 0.26% | 5,060,356 |
| 2017-02-21 | 2017-02-17 | 27.025 | 185,276 | -9,295 | 0.26% | 5,007,160 |
| 2017-02-20 | 2017-02-16 | 27.111 | 194,571 | -1,859 | 0.27% | 5,275,107 |
| 2017-02-17 | 2017-02-15 | 27.025 | 196,430 | -8,366 | 0.28% | 5,308,601 |
| 2017-02-16 | 2017-02-14 | 26.552 | 204,796 | +1,859 | 0.29% | 5,437,750 |
| 2017-02-15 | 2017-02-13 | 26.165 | 202,937 | +6,507 | 0.29% | 5,309,791 |
| 2017-02-02 | 2017-01-27 | 25.175 | 196,430 | -4,648 | 0.28% | 4,945,114 |
| 2017-01-04 | 2016-12-30 | 24.788 | 201,078 | -1,859 | 0.28% | 4,984,248 |
| 2016-12-22 | 2016-12-20 | 24.099 | 202,937 | -4,647 | 0.29% | 4,890,597 |
| 2016-12-08 | 2016-12-06 | 24.917 | 207,584 | -4,648 | 0.29% | 5,172,316 |
| 2016-11-25 | 2016-11-23 | 24.271 | 212,232 | +1,859 | 0.30% | 5,151,131 |
| 2016-11-07 | 2016-11-03 | 24.099 | 210,373 | +4,648 | 0.30% | 5,069,798 |
| 2016-10-06 | 2016-10-04 | 24.960 | 205,725 | -930 | 0.29% | 5,134,849 |
| 2016-09-29 | 2016-09-27 | 25.003 | 206,655 | -4,647 | 0.29% | 5,166,955 |
| 2016-09-12 | 2016-09-08 | 24.917 | 211,302 | -1,859 | 0.30% | 5,264,957 |
| 2016-09-09 | 2016-09-07 | 24.960 | 213,161 | +929 | 0.30% | 5,320,450 |
| 2016-09-08 | 2016-09-06 | 24.874 | 212,232 | +930 | 0.30% | 5,278,996 |
| 2016-09-01 | 2016-08-30 | 24.486 | 211,302 | -4,648 | 0.30% | 5,174,025 |
| 2016-08-31 | 2016-08-29 | 25.519 | 215,950 | -1,859 | 0.31% | 5,510,875 |
| 2016-08-29 | 2016-08-25 | 25.089 | 217,809 | -3,718 | 0.31% | 5,464,583 |
| 2016-08-22 | 2016-08-18 | 25.734 | 221,527 | -929 | 0.31% | 5,700,861 |
| 2016-08-19 | 2016-08-17 | 25.433 | 222,456 | -4,648 | 0.31% | 5,657,756 |
| 2016-08-18 | 2016-08-16 | 25.993 | 227,104 | -9,295 | 0.32% | 5,903,021 |
| 2016-08-17 | 2016-08-15 | 25.993 | 236,399 | -2,788 | 0.33% | 6,144,622 |
| 2016-08-16 | 2016-08-12 | 25.175 | 239,187 | +4,647 | 0.34% | 6,021,519 |
| 2016-08-15 | 2016-08-11 | 25.089 | 234,540 | -3,718 | 0.33% | 5,884,345 |
| 2016-07-29 | 2016-07-27 | 23.368 | 238,258 | -1,859 | 0.34% | 5,567,496 |
| 2016-07-27 | 2016-07-25 | 23.368 | 240,117 | +4,648 | 0.34% | 5,610,937 |
| 2016-07-26 | 2016-07-22 | 23.368 | 235,469 | -28,814 | 0.33% | 5,502,324 |
| 2016-07-22 | 2016-07-20 | 23.195 | 264,283 | +7,435 | 0.37% | 6,130,143 |
| 2016-07-20 | 2016-07-18 | 23.152 | 256,848 | -9,294 | 0.36% | 5,946,632 |
| 2016-07-18 | 2016-07-14 | 22.808 | 266,142 | -930 | 0.38% | 6,070,185 |
| 2016-07-15 | 2016-07-13 | 22.894 | 267,072 | -2,788 | 0.38% | 6,114,383 |
| 2016-07-11 | 2016-07-07 | 21.947 | 269,860 | +2,788 | 0.38% | 5,922,722 |
| 2016-07-07 | 2016-07-05 | 22.464 | 267,072 | -929 | 0.38% | 5,999,451 |
| 2016-07-06 | 2016-07-04 | 22.722 | 268,001 | -930 | 0.38% | 6,089,519 |
| 2016-07-05 | 2016-06-30 | 22.163 | 268,931 | +930 | 0.38% | 5,960,199 |
| 2016-07-04 | 2016-06-29 | 22.206 | 268,001 | +7,435 | 0.38% | 5,951,121 |
| 2016-06-24 | 2016-06-22 | 22.507 | 260,566 | +12,084 | 0.37% | 5,864,514 |
| 2016-06-23 | 2016-06-21 | 22.550 | 248,482 | +10,224 | 0.35% | 5,603,235 |
| 2016-06-20 | 2016-06-16 | 22.421 | 238,258 | +1,859 | 0.34% | 5,341,926 |
| 2016-06-15 | 2016-06-13 | 22.851 | 236,399 | +4,648 | 0.33% | 5,401,978 |
| 2016-06-08 | 2016-06-06 | 23.540 | 231,751 | -1,859 | 0.33% | 5,455,337 |
| 2016-06-02 | 2016-05-31 | 23.540 | 233,610 | -930 | 0.33% | 5,499,097 |
| 2016-05-27 | 2016-05-25 | 23.583 | 234,540 | -5,577 | 0.33% | 5,531,082 |
| 2016-05-25 | 2016-05-23 | 28.993 | 240,117 | -1,859 | 0.34% | 6,961,660 |
| 2016-05-24 | 2016-05-20 | 28.707 | 241,976 | +23,244 | 0.34% | 6,946,439 |
| 2016-05-19 | 2016-05-17 | 28.755 | 218,732 | +1,681 | 0.34% | 6,289,583 |
| 2016-05-18 | 2016-05-16 | 28.517 | 217,051 | +840 | 0.34% | 6,189,580 |
| 2016-05-11 | 2016-05-09 | 28.136 | 216,211 | +840 | 0.34% | 6,083,281 |
| 2016-05-10 | 2016-05-06 | 28.374 | 215,371 | +8,402 | 0.34% | 6,110,913 |
| 2016-05-05 | 2016-05-03 | 29.183 | 206,969 | +12,603 | 0.32% | 6,040,020 |
| 2016-05-04 | 2016-04-29 | 29.374 | 194,366 | +1,681 | 0.30% | 5,709,237 |
| 2016-05-03 | 2016-04-28 | 29.421 | 192,685 | +20,165 | 0.30% | 5,669,033 |
| 2016-04-22 | 2016-04-20 | 29.278 | 172,520 | +1,680 | 0.27% | 5,051,114 |
| 2016-04-19 | 2016-04-15 | 29.516 | 170,840 | +1,681 | 0.27% | 5,042,592 |
| 2016-04-13 | 2016-04-11 | 28.850 | 169,159 | -1,681 | 0.26% | 4,880,230 |
| 2016-04-12 | 2016-04-08 | 28.517 | 170,840 | -1,680 | 0.27% | 4,871,795 |
| 2016-04-07 | 2016-04-05 | 28.279 | 172,520 | +2,520 | 0.27% | 4,878,637 |
| 2016-04-06 | 2016-04-01 | 29.183 | 170,000 | -10,922 | 0.27% | 4,961,146 |
| 2016-03-30 | 2016-03-24 | 25.470 | 180,922 | +4,201 | 0.28% | 4,608,056 |
| 2016-03-24 | 2016-03-22 | 25.755 | 176,721 | +840 | 0.28% | 4,551,536 |
| 2016-03-23 | 2016-03-21 | 26.136 | 175,881 | -1,680 | 0.27% | 4,596,887 |
| 2016-03-22 | 2016-03-18 | 25.565 | 177,561 | +840 | 0.28% | 4,539,358 |
| 2016-03-10 | 2016-03-08 | 24.756 | 176,721 | -1,681 | 0.28% | 4,374,859 |
| 2016-03-09 | 2016-03-07 | 25.232 | 178,402 | -840 | 0.28% | 4,501,406 |
| 2016-03-08 | 2016-03-04 | 25.137 | 179,242 | -1,680 | 0.28% | 4,505,534 |
| 2016-03-04 | 2016-03-02 | 24.470 | 180,922 | +840 | 0.28% | 4,427,179 |
| 2016-03-03 | 2016-03-01 | 23.994 | 180,082 | +1,680 | 0.28% | 4,320,892 |
| 2016-03-02 | 2016-02-29 | 23.780 | 178,402 | +841 | 0.28% | 4,242,363 |
| 2016-02-25 | 2016-02-23 | 24.518 | 177,561 | -1,681 | 0.28% | 4,353,388 |
| 2016-02-24 | 2016-02-22 | 24.232 | 179,242 | -1,680 | 0.28% | 4,343,403 |
| 2016-02-23 | 2016-02-19 | 23.732 | 180,922 | +840 | 0.28% | 4,293,675 |
| 2016-02-22 | 2016-02-18 | 23.851 | 180,082 | +1,680 | 0.28% | 4,295,173 |
| 2016-02-17 | 2016-02-15 | 23.232 | 178,402 | +2,521 | 0.28% | 4,144,691 |
| 2016-02-15 | 2016-02-11 | 22.804 | 175,881 | +840 | 0.27% | 4,010,763 |
| 2016-02-11 | 2016-02-04 | 23.804 | 175,041 | +4,201 | 0.27% | 4,166,606 |
| 2016-02-05 | 2016-02-03 | 23.804 | 170,840 | +2,521 | 0.27% | 4,066,607 |
| 2016-01-28 | 2016-01-26 | 24.756 | 168,319 | -840 | 0.26% | 4,166,862 |
| 2016-01-25 | 2016-01-21 | 24.422 | 169,159 | +2,520 | 0.26% | 4,131,284 |
| 2016-01-22 | 2016-01-20 | 26.089 | 166,639 | -840 | 0.26% | 4,347,402 |
| 2016-01-20 | 2016-01-18 | 25.946 | 167,479 | +2,521 | 0.26% | 4,345,397 |
| 2016-01-18 | 2016-01-14 | 27.184 | 164,958 | +1,680 | 0.26% | 4,484,170 |
| 2016-01-13 | 2016-01-11 | 27.898 | 163,278 | +1,681 | 0.26% | 4,555,100 |
| 2016-01-11 | 2016-01-07 | 28.707 | 161,597 | -841 | 0.25% | 4,638,988 |
| 2016-01-07 | 2016-01-05 | 29.754 | 162,438 | -4,201 | 0.25% | 4,833,261 |
| 2016-01-06 | 2016-01-04 | 29.850 | 166,639 | +2,521 | 0.26% | 4,974,126 |
| 2016-01-05 | 2015-12-31 | 30.707 | 164,118 | +840 | 0.26% | 5,039,513 |
| 2016-01-04 | 2015-12-29 | 30.611 | 163,278 | +1,681 | 0.26% | 4,998,173 |
| 2015-12-30 | 2015-12-28 | 30.326 | 161,597 | +2,520 | 0.25% | 4,900,556 |
| 2015-12-23 | 2015-12-21 | 30.278 | 159,077 | +1,681 | 0.25% | 4,816,561 |
| 2015-12-10 | 2015-12-08 | 29.802 | 157,396 | +4,201 | 0.25% | 4,690,732 |
| 2015-12-04 | 2015-12-02 | 30.945 | 153,195 | +1,680 | 0.24% | 4,740,570 |
| 2015-12-02 | 2015-11-30 | 30.373 | 151,515 | +4,201 | 0.24% | 4,602,024 |
| 2015-11-24 | 2015-11-20 | 31.373 | 147,314 | +6,722 | 0.23% | 4,621,703 |
| 2015-11-20 | 2015-11-18 | 31.135 | 140,592 | +3,461 | 0.22% | 4,377,347 |
| 2015-11-19 | 2015-11-17 | 31.183 | 137,131 | +841 | 0.21% | 4,276,117 |
| 2015-11-11 | 2015-11-09 | 32.373 | 136,290 | +1,680 | 0.21% | 4,412,102 |
| 2015-11-09 | 2015-11-05 | 31.706 | 134,610 | +1,681 | 0.21% | 4,267,997 |
| 2015-11-06 | 2015-11-04 | 31.849 | 132,929 | -4,202 | 0.21% | 4,233,684 |
| 2015-11-05 | 2015-11-03 | 31.183 | 137,131 | -840 | 0.21% | 4,276,117 |
| 2015-10-27 | 2015-10-23 | 31.326 | 137,971 | +3,361 | 0.22% | 4,322,015 |
| 2015-10-26 | 2015-10-22 | 30.992 | 134,610 | +5,041 | 0.21% | 4,171,871 |
| 2015-10-23 | 2015-10-20 | 31.516 | 129,569 | +841 | 0.20% | 4,083,492 |
| 2015-10-22 | 2015-10-19 | 31.278 | 128,728 | +10,082 | 0.20% | 4,026,345 |
| 2015-10-20 | 2015-10-16 | 31.516 | 118,646 | +739 | 0.19% | 3,739,243 |
| 2015-10-15 | 2015-10-13 | 30.992 | 117,907 | -4,201 | 0.18% | 3,654,207 |
| 2015-10-14 | 2015-10-12 | 30.945 | 122,108 | -2,520 | 0.19% | 3,778,593 |
| 2015-10-13 | 2015-10-09 | 30.945 | 124,628 | +5,041 | 0.19% | 3,856,573 |
| 2015-10-09 | 2015-10-07 | 30.992 | 119,587 | -2,521 | 0.19% | 3,706,274 |
| 2015-10-07 | 2015-10-05 | 29.754 | 122,108 | +4,201 | 0.19% | 3,633,262 |
| 2015-10-02 | 2015-09-29 | 28.183 | 117,907 | +841 | 0.18% | 3,323,027 |
| 2015-09-30 | 2015-09-25 | 28.898 | 117,066 | +840 | 0.18% | 3,382,923 |
| 2015-09-29 | 2015-09-24 | 29.088 | 116,226 | +3,361 | 0.18% | 3,380,781 |
| 2015-09-25 | 2015-09-23 | 29.231 | 112,865 | +1,680 | 0.18% | 3,299,136 |
| 2015-09-14 | 2015-09-10 | 28.564 | 111,185 | -4,201 | 0.17% | 3,175,924 |
| 2015-09-02 | 2015-08-31 | 27.755 | 115,386 | +8,402 | 0.18% | 3,202,538 |
| 2015-08-26 | 2015-08-24 | 27.374 | 106,984 | +4,201 | 0.17% | 2,928,595 |
| 2015-08-25 | 2015-08-21 | 29.183 | 102,783 | -840 | 0.16% | 2,999,538 |
| 2015-08-18 | 2015-08-14 | 32.040 | 103,623 | +4,201 | 0.16% | 3,320,044 |
| 2015-08-17 | 2015-08-13 | 32.087 | 99,422 | +1,680 | 0.16% | 3,190,179 |
| 2015-08-13 | 2015-08-11 | 32.944 | 97,742 | -2,520 | 0.15% | 3,220,030 |
| 2015-08-05 | 2015-08-03 | 32.373 | 100,262 | +1,680 | 0.16% | 3,245,771 |
| 2015-07-29 | 2015-07-27 | 33.706 | 98,582 | +840 | 0.15% | 3,322,794 |
| 2015-07-27 | 2015-07-23 | 35.467 | 97,742 | +841 | 0.15% | 3,466,651 |
| 2015-07-21 | 2015-07-17 | 36.467 | 96,901 | +1,680 | 0.15% | 3,533,700 |
| 2015-07-20 | 2015-07-16 | 35.420 | 95,221 | -840 | 0.15% | 3,372,704 |
| 2015-07-16 | 2015-07-14 | 36.515 | 96,061 | +2,521 | 0.15% | 3,507,640 |
| 2015-07-15 | 2015-07-13 | 37.372 | 93,540 | -841 | 0.15% | 3,495,744 |
| 2015-07-13 | 2015-07-09 | 33.230 | 94,381 | +841 | 0.15% | 3,136,264 |
| 2015-07-10 | 2015-07-08 | 29.993 | 93,540 | -740 | 0.15% | 2,805,502 |
| 2015-06-23 | 2015-06-19 | 45.465 | 94,280 | -7,562 | 0.15% | 4,286,428 |
| 2015-06-18 | 2015-06-16 | 45.227 | 101,842 | -840 | 0.16% | 4,605,991 |
| 2015-06-08 | 2015-06-04 | 49.750 | 102,682 | +840 | 0.16% | 5,108,380 |
| 2015-06-03 | 2015-06-01 | 50.940 | 101,842 | -840 | 0.16% | 5,187,801 |
| 2015-06-01 | 2015-05-28 | 50.583 | 102,682 | +840 | 0.16% | 5,193,927 |
| 2015-05-29 | 2015-05-27 | 52.249 | 101,842 | -840 | 0.16% | 5,321,132 |
| 2015-05-28 | 2015-05-26 | 56.234 | 102,682 | +12,603 | 0.16% | 5,774,229 |
| 2015-05-27 | 2015-05-22 | 52.182 | 90,079 | +2,761 | 0.14% | 4,700,529 |
| 2015-05-21 | 2015-05-19 | 51.200 | 87,318 | -15,474 | 0.14% | 4,470,685 |
| 2015-05-20 | 2015-05-18 | 50.586 | 102,792 | +814 | 0.17% | 5,199,849 |
| 2015-05-18 | 2015-05-14 | 50.095 | 101,978 | +1,629 | 0.16% | 5,108,588 |
| 2015-05-13 | 2015-05-11 | 50.954 | 100,349 | -2,443 | 0.16% | 5,113,231 |
| 2015-05-11 | 2015-05-07 | 48.622 | 102,792 | -776 | 0.17% | 4,997,914 |
| 2015-05-08 | 2015-05-06 | 49.481 | 103,568 | -815 | 0.17% | 5,124,658 |
| 2015-05-07 | 2015-05-05 | 49.358 | 104,383 | +12,217 | 0.17% | 5,152,169 |
| 2015-05-06 | 2015-05-04 | 50.954 | 92,166 | -10,588 | 0.15% | 4,696,270 |
| 2015-05-04 | 2015-04-29 | 51.937 | 102,754 | -1,629 | 0.17% | 5,336,707 |
| 2015-04-30 | 2015-04-28 | 52.305 | 104,383 | +4,887 | 0.17% | 5,459,761 |
| 2015-04-27 | 2015-04-23 | 52.305 | 99,496 | -814 | 0.16% | 5,204,146 |
| 2015-04-24 | 2015-04-22 | 53.533 | 100,310 | +814 | 0.16% | 5,369,885 |
| 2015-04-23 | 2015-04-21 | 52.305 | 99,496 | -12,217 | 0.16% | 5,204,146 |
| 2015-04-22 | 2015-04-20 | 50.218 | 111,713 | +4,073 | 0.18% | 5,609,979 |
| 2015-04-21 | 2015-04-17 | 51.323 | 107,640 | -2,444 | 0.17% | 5,524,388 |
| 2015-04-20 | 2015-04-16 | 52.673 | 110,084 | -8,959 | 0.18% | 5,798,501 |
| 2015-04-17 | 2015-04-15 | 50.218 | 119,043 | +6,516 | 0.19% | 5,978,076 |
| 2015-04-16 | 2015-04-14 | 51.323 | 112,527 | +33,648 | 0.18% | 5,775,203 |
| 2015-04-15 | 2015-04-13 | 55.989 | 78,879 | -2,443 | 0.13% | 4,416,319 |
| 2015-04-14 | 2015-04-10 | 45.184 | 81,322 | +2,443 | 0.13% | 3,674,431 |
| 2015-04-13 | 2015-04-09 | 42.483 | 78,879 | +13,846 | 0.13% | 3,350,979 |
| 2015-04-10 | 2015-04-08 | 39.290 | 65,033 | +3,258 | 0.10% | 2,555,159 |
| 2015-04-08 | 2015-04-01 | 35.803 | 61,775 | +814 | 0.10% | 2,211,742 |
| 2015-04-02 | 2015-03-31 | 34.919 | 60,961 | +1,629 | 0.10% | 2,128,707 |
| 2015-04-01 | 2015-03-30 | 35.312 | 59,332 | +815 | 0.10% | 2,095,135 |
| 2015-03-31 | 2015-03-27 | 34.526 | 58,517 | +814 | 0.09% | 2,020,373 |
| 2015-03-27 | 2015-03-25 | 34.330 | 57,703 | -2,443 | 0.09% | 1,980,933 |
| 2015-03-20 | 2015-03-18 | 34.232 | 60,146 | -815 | 0.10% | 2,058,893 |
| 2015-03-02 | 2015-02-26 | 34.281 | 60,961 | -2,443 | 0.10% | 2,089,786 |
| 2015-02-13 | 2015-02-11 | 33.986 | 63,404 | -1,629 | 0.10% | 2,154,850 |
| 2015-01-15 | 2015-01-13 | 33.495 | 65,033 | -814 | 0.10% | 2,178,273 |
| 2015-01-14 | 2015-01-12 | 33.495 | 65,847 | -4,073 | 0.11% | 2,205,538 |
| 2015-01-13 | 2015-01-09 | 33.986 | 69,920 | -4,072 | 0.11% | 2,376,303 |
| 2015-01-12 | 2015-01-08 | 34.035 | 73,992 | +815 | 0.12% | 2,518,328 |
| 2015-01-07 | 2015-01-05 | 34.919 | 73,177 | +2,443 | 0.12% | 2,555,280 |
| 2015-01-02 | 2014-12-29 | 34.133 | 70,734 | -4,887 | 0.11% | 2,414,389 |
| 2014-12-23 | 2014-12-19 | 33.102 | 75,621 | -3,258 | 0.12% | 2,503,206 |
| 2014-12-18 | 2014-12-16 | 34.379 | 78,879 | +2,444 | 0.13% | 2,711,775 |
| 2014-12-17 | 2014-12-15 | 33.839 | 76,435 | +2,443 | 0.12% | 2,586,460 |
| 2014-12-15 | 2014-12-11 | 34.232 | 73,992 | +2,444 | 0.12% | 2,532,863 |
| 2014-12-12 | 2014-12-10 | 34.772 | 71,548 | +8,144 | 0.12% | 2,487,855 |
| 2014-12-11 | 2014-12-09 | 34.428 | 63,404 | -4,072 | 0.10% | 2,182,875 |
| 2014-12-10 | 2014-12-08 | 36.491 | 67,476 | +1,629 | 0.11% | 2,462,251 |
| 2014-12-09 | 2014-12-05 | 35.312 | 65,847 | +814 | 0.11% | 2,325,194 |
| 2014-12-08 | 2014-12-04 | 36.589 | 65,033 | +1,629 | 0.10% | 2,379,492 |
| 2014-12-04 | 2014-12-02 | 35.312 | 63,404 | -814 | 0.10% | 2,238,926 |
| 2014-12-03 | 2014-12-01 | 34.133 | 64,218 | +814 | 0.10% | 2,191,976 |
| 2014-12-02 | 2014-11-28 | 34.821 | 63,404 | +2,443 | 0.10% | 2,207,787 |
| 2014-11-04 | 2014-10-31 | 32.709 | 60,961 | -5,701 | 0.10% | 1,993,979 |
| 2014-10-22 | 2014-10-20 | 31.236 | 66,662 | +1,629 | 0.11% | 2,082,235 |
| 2014-10-16 | 2014-10-14 | 31.236 | 65,033 | -2,443 | 0.10% | 2,031,352 |
| 2014-10-15 | 2014-10-13 | 31.236 | 67,476 | -815 | 0.11% | 2,107,661 |
| 2014-10-06 | 2014-09-30 | 30.401 | 68,291 | -1,629 | 0.11% | 2,076,100 |
| 2014-09-24 | 2014-09-22 | 32.709 | 69,920 | +815 | 0.11% | 2,287,020 |
| 2014-09-23 | 2014-09-19 | 34.133 | 69,105 | -815 | 0.11% | 2,358,786 |
| 2014-09-18 | 2014-09-16 | 34.084 | 69,920 | -814 | 0.11% | 2,383,171 |
| 2014-09-17 | 2014-09-15 | 35.312 | 70,734 | -814 | 0.11% | 2,497,764 |
| 2014-09-16 | 2014-09-12 | 35.852 | 71,548 | -17,753 | 0.12% | 2,565,161 |
| 2014-09-04 | 2014-09-02 | 34.870 | 89,301 | -4,072 | 0.14% | 3,113,930 |
| 2014-09-03 | 2014-09-01 | 35.017 | 93,373 | +4,072 | 0.15% | 3,269,679 |
| 2014-09-02 | 2014-08-29 | 33.348 | 89,301 | -8,144 | 0.14% | 2,977,970 |
| 2014-08-28 | 2014-08-26 | 34.624 | 97,445 | +1,629 | 0.16% | 3,373,983 |
| 2014-08-27 | 2014-08-25 | 35.951 | 95,816 | -815 | 0.15% | 3,444,636 |
| 2014-08-26 | 2014-08-22 | 36.343 | 96,631 | +7,418 | 0.16% | 3,511,902 |
| 2014-08-21 | 2014-08-19 | 33.348 | 89,213 | +4,072 | 0.14% | 2,975,035 |
| 2014-08-20 | 2014-08-18 | 33.446 | 85,141 | +815 | 0.14% | 2,847,607 |
| 2014-08-19 | 2014-08-15 | 32.316 | 84,326 | -1,591 | 0.14% | 2,725,095 |
| 2014-08-12 | 2014-08-08 | 29.369 | 85,917 | -814 | 0.14% | 2,523,333 |
| 2014-08-11 | 2014-08-07 | 29.271 | 86,731 | +814 | 0.14% | 2,538,720 |
| 2014-08-06 | 2014-08-04 | 29.811 | 85,917 | -9,773 | 0.14% | 2,561,309 |
| 2014-08-05 | 2014-08-01 | 28.535 | 95,690 | -814 | 0.15% | 2,730,467 |
| 2014-08-04 | 2014-07-31 | 28.829 | 96,504 | -2,444 | 0.16% | 2,782,131 |
| 2014-07-31 | 2014-07-29 | 29.222 | 98,948 | -814 | 0.16% | 2,891,467 |
| 2014-07-30 | 2014-07-28 | 28.977 | 99,762 | -8,959 | 0.16% | 2,890,756 |
| 2014-07-28 | 2014-07-24 | 27.847 | 108,721 | -4,887 | 0.18% | 3,027,546 |
| 2014-07-25 | 2014-07-23 | 27.159 | 113,608 | -1,629 | 0.18% | 3,085,519 |
| 2014-07-24 | 2014-07-22 | 26.619 | 115,237 | +1,629 | 0.19% | 3,067,506 |
| 2014-07-22 | 2014-07-18 | 26.079 | 113,608 | -2,443 | 0.18% | 2,962,768 |
| 2014-06-23 | 2014-06-19 | 26.275 | 116,051 | -815 | 0.19% | 3,049,277 |
| 2014-06-05 | 2014-06-03 | 24.556 | 116,866 | -814 | 0.19% | 2,869,805 |
| 2014-05-27 | 2014-05-23 | 26.502 | 117,680 | +4,072 | 0.19% | 3,118,802 |
| 2014-05-26 | 2014-05-22 | 26.502 | 113,608 | +5,184 | 0.18% | 3,010,884 |
| 2014-05-22 | 2014-05-20 | 26.297 | 108,424 | +777 | 0.18% | 2,851,178 |
| 2014-04-17 | 2014-04-15 | 26.039 | 107,647 | -1,554 | 0.18% | 2,803,047 |
| 2014-04-15 | 2014-04-11 | 26.245 | 109,201 | -778 | 0.18% | 2,865,990 |
| 2014-04-14 | 2014-04-10 | 26.142 | 109,979 | -4,663 | 0.19% | 2,875,090 |
| 2014-04-10 | 2014-04-08 | 25.293 | 114,642 | +1,554 | 0.19% | 2,899,648 |
| 2014-04-02 | 2014-03-31 | 24.392 | 113,088 | +3,109 | 0.19% | 2,758,499 |
| 2014-03-21 | 2014-03-19 | 24.084 | 109,979 | +778 | 0.19% | 2,648,705 |
| 2014-03-17 | 2014-03-13 | 24.650 | 109,201 | +4,664 | 0.18% | 2,691,783 |
| 2014-03-14 | 2014-03-12 | 24.856 | 104,537 | +3,109 | 0.18% | 2,598,335 |
| 2014-02-21 | 2014-02-19 | 26.554 | 101,428 | +18,263 | 0.17% | 2,693,305 |
| 2014-01-23 | 2014-01-21 | 27.223 | 83,165 | -4,089 | 0.14% | 2,263,988 |
| 2014-01-16 | 2014-01-14 | 27.274 | 87,254 | +3,886 | 0.15% | 2,379,793 |
| 2014-01-08 | 2014-01-06 | 27.223 | 83,368 | -3,109 | 0.14% | 2,269,515 |
| 2014-01-06 | 2014-01-02 | 27.737 | 86,477 | +777 | 0.15% | 2,398,652 |
| 2013-12-27 | 2013-12-20 | 27.274 | 85,700 | +2,332 | 0.14% | 2,337,409 |
| 2013-12-23 | 2013-12-19 | 27.377 | 83,368 | -777 | 0.14% | 2,282,385 |
| 2013-12-17 | 2013-12-13 | 28.252 | 84,145 | +777 | 0.14% | 2,377,270 |
| 2013-12-16 | 2013-12-12 | 28.355 | 83,368 | +777 | 0.14% | 2,363,899 |
| 2013-12-04 | 2013-12-02 | 29.075 | 82,591 | -2,332 | 0.14% | 2,401,370 |
| 2013-11-28 | 2013-11-26 | 29.075 | 84,923 | -2,331 | 0.14% | 2,469,174 |
| 2013-11-26 | 2013-11-22 | 28.715 | 87,254 | -778 | 0.15% | 2,505,518 |
| 2013-11-22 | 2013-11-20 | 28.612 | 88,032 | -3,109 | 0.15% | 2,518,798 |
| 2013-10-31 | 2013-10-29 | 27.223 | 91,141 | +3,887 | 0.15% | 2,481,118 |
| 2013-10-24 | 2013-10-22 | 27.326 | 87,254 | +3,109 | 0.15% | 2,384,283 |
| 2013-10-07 | 2013-10-03 | 27.068 | 84,145 | +2,332 | 0.14% | 2,277,676 |
| 2013-09-19 | 2013-09-17 | 28.046 | 81,813 | -4,276 | 0.14% | 2,294,546 |
| 2013-08-22 | 2013-08-20 | 26.091 | 86,089 | +1,555 | 0.15% | 2,246,123 |
| 2013-08-09 | 2013-08-07 | 26.966 | 84,534 | +1,104 | 0.14% | 2,279,506 |
| 2013-07-31 | 2013-07-29 | 27.274 | 83,430 | +1,079 | 0.14% | 2,275,496 |
| 2013-07-29 | 2013-07-25 | 27.737 | 82,351 | +777 | 0.14% | 2,284,208 |
| 2013-07-03 | 2013-06-28 | 28.149 | 81,574 | +61,365 | 0.14% | 2,296,239 |
| 2013-06-28 | 2013-06-26 | 26.399 | 20,209 | +777 | 0.03% | 533,507 |
| 2013-06-26 | 2013-06-24 | 27.789 | 19,432 | +777 | 0.03% | 539,994 |
| 2013-06-25 | 2013-06-21 | 27.995 | 18,655 | +777 | 0.03% | 522,242 |
| 2013-06-19 | 2013-06-17 | 29.075 | 17,878 | -65,292 | 0.03% | 519,811 |
| 2013-06-17 | 2013-06-13 | 28.355 | 83,170 | +777 | 0.14% | 2,358,285 |
| 2013-06-11 | 2013-06-07 | 29.178 | 82,393 | +6,996 | 0.13% | 2,404,093 |
| 2013-06-10 | 2013-06-06 | 29.384 | 75,397 | +10,105 | 0.12% | 2,215,481 |
| 2013-05-29 | 2013-05-27 | 30.722 | 65,292 | -7,773 | 0.11% | 2,005,914 |
| 2013-05-27 | 2013-05-23 | 30.413 | 73,065 | +1,554 | 0.12% | 2,222,157 |
| 2013-05-24 | 2013-05-22 | 30.619 | 71,511 | +1,555 | 0.12% | 2,189,615 |
| 2013-05-23 | 2013-05-21 | 32.685 | 69,956 | +4,664 | 0.11% | 2,286,501 |
| 2013-05-22 | 2013-05-20 | 32.738 | 65,292 | +2,070 | 0.11% | 2,137,529 |
| 2013-05-03 | 2013-04-30 | 31.781 | 63,222 | -1,505 | 0.11% | 2,009,281 |
| 2013-05-02 | 2013-04-29 | 31.090 | 64,727 | +752 | 0.11% | 2,012,392 |
| 2013-04-30 | 2013-04-26 | 31.941 | 63,975 | -1,505 | 0.11% | 2,043,413 |
| 2013-04-24 | 2013-04-22 | 28.327 | 65,480 | -753 | 0.11% | 1,854,843 |
| 2013-04-09 | 2013-04-05 | 27.795 | 66,233 | -2,257 | 0.11% | 1,840,973 |
| 2013-04-05 | 2013-04-02 | 29.656 | 68,490 | +3,010 | 0.11% | 2,031,106 |
| 2013-04-03 | 2013-03-28 | 30.825 | 65,480 | -4,516 | 0.11% | 2,018,403 |
| 2013-03-18 | 2013-03-14 | 32.313 | 69,996 | -1,505 | 0.12% | 2,261,768 |
| 2013-03-15 | 2013-03-13 | 32.047 | 71,501 | +753 | 0.12% | 2,291,399 |
| 2013-03-14 | 2013-03-12 | 32.685 | 70,748 | +1,505 | 0.12% | 2,312,387 |
| 2013-03-12 | 2013-03-08 | 33.695 | 69,243 | +5,268 | 0.12% | 2,333,116 |
| 2013-03-08 | 2013-03-06 | 33.482 | 63,975 | -1,505 | 0.11% | 2,142,013 |
| 2013-03-06 | 2013-03-04 | 33.216 | 65,480 | +1,505 | 0.11% | 2,175,004 |
| 2013-02-25 | 2013-02-21 | 33.748 | 63,975 | +1,506 | 0.11% | 2,159,013 |
| 2013-02-22 | 2013-02-20 | 34.120 | 62,469 | +8,279 | 0.10% | 2,131,429 |
| 2013-02-08 | 2013-02-06 | 34.811 | 54,190 | +7,526 | 0.09% | 1,886,391 |
| 2013-02-04 | 2013-01-31 | 35.076 | 46,664 | +753 | 0.08% | 1,636,806 |
| 2013-02-01 | 2013-01-30 | 35.395 | 45,911 | -753 | 0.08% | 1,625,033 |
| 2013-01-29 | 2013-01-25 | 35.395 | 46,664 | -752 | 0.08% | 1,651,686 |
| 2013-01-28 | 2013-01-24 | 35.183 | 47,416 | +1,505 | 0.08% | 1,668,223 |
| 2013-01-23 | 2013-01-21 | 33.960 | 45,911 | +1,505 | 0.08% | 1,559,154 |
| 2013-01-04 | 2013-01-02 | 32.685 | 44,406 | -6,021 | 0.07% | 1,451,403 |
| 2013-01-03 | 2012-12-31 | 31.835 | 50,427 | +6,774 | 0.08% | 1,605,319 |
| 2012-10-30 | 2012-10-26 | 27.849 | 43,653 | +1,505 | 0.07% | 1,215,673 |
| 2012-10-19 | 2012-10-17 | 27.530 | 42,148 | +753 | 0.07% | 1,160,321 |
| 2012-10-11 | 2012-10-09 | 26.839 | 41,395 | -753 | 0.07% | 1,110,991 |
| 2012-09-14 | 2012-09-12 | 26.095 | 42,148 | -2,258 | 0.07% | 1,099,841 |
| 2012-09-07 | 2012-09-05 | 26.042 | 44,406 | +2,258 | 0.07% | 1,156,403 |
| 2012-08-09 | 2012-08-07 | 26.998 | 42,148 | +1,505 | 0.07% | 1,137,921 |
| 2012-08-03 | 2012-08-01 | 26.095 | 40,643 | -1,505 | 0.07% | 1,060,568 |
| 2012-06-25 | 2012-06-21 | 27.317 | 42,148 | +1,505 | 0.07% | 1,151,361 |
| 2012-06-22 | 2012-06-20 | 27.105 | 40,643 | -6,773 | 0.07% | 1,101,608 |
| 2012-06-21 | 2012-06-19 | 26.945 | 47,416 | +1,505 | 0.08% | 1,277,627 |
| 2012-06-15 | 2012-06-13 | 26.679 | 45,911 | -3,763 | 0.08% | 1,224,875 |
| 2012-06-14 | 2012-06-12 | 26.839 | 49,674 | -753 | 0.09% | 1,333,189 |
| 2012-05-25 | 2012-05-23 | 27.317 | 50,427 | -753 | 0.09% | 1,377,519 |
| 2012-05-23 | 2012-05-21 | 33.195 | 51,180 | +2,258 | 0.09% | 1,698,920 |
| 2012-05-22 | 2012-05-18 | 32.617 | 48,922 | +3,963 | 0.09% | 1,595,673 |
| 2012-04-26 | 2012-04-24 | 34.814 | 44,959 | -1,383 | 0.09% | 1,565,214 |
| 2012-04-18 | 2012-04-16 | 35.335 | 46,342 | +692 | 0.09% | 1,637,483 |
| 2012-04-17 | 2012-04-13 | 35.219 | 45,650 | +1,383 | 0.09% | 1,607,751 |
| 2012-03-09 | 2012-03-07 | 34.005 | 44,267 | -692 | 0.08% | 1,505,283 |
| 2012-03-08 | 2012-03-06 | 34.467 | 44,959 | +2,767 | 0.09% | 1,549,614 |
| 2012-02-27 | 2012-02-23 | 36.723 | 42,192 | +3,458 | 0.08% | 1,549,404 |
| 2012-02-14 | 2012-02-10 | 34.988 | 38,734 | -691 | 0.07% | 1,355,216 |
| 2012-02-09 | 2012-02-07 | 35.103 | 39,425 | -1,384 | 0.08% | 1,383,952 |
| 2012-02-06 | 2012-02-02 | 34.583 | 40,809 | +1,384 | 0.08% | 1,411,295 |
| 2011-12-28 | 2011-12-22 | 27.672 | 39,425 | +691 | 0.08% | 1,090,974 |
| 2011-12-23 | 2011-12-21 | 28.337 | 38,734 | -691 | 0.07% | 1,097,613 |
| 2011-12-15 | 2011-12-13 | 27.903 | 39,425 | +691 | 0.08% | 1,100,094 |
| 2011-11-11 | 2011-11-09 | 30.361 | 38,734 | -691 | 0.07% | 1,176,014 |
| 2011-11-10 | 2011-11-08 | 30.072 | 39,425 | +691 | 0.08% | 1,185,593 |
| 2011-11-09 | 2011-11-07 | 29.899 | 38,734 | +1,384 | 0.07% | 1,158,093 |
| 2011-11-03 | 2011-11-01 | 29.494 | 37,350 | +691 | 0.07% | 1,101,594 |
| 2011-11-01 | 2011-10-28 | 30.072 | 36,659 | +2,075 | 0.07% | 1,102,414 |
| 2011-10-28 | 2011-10-26 | 27.903 | 34,584 | +692 | 0.07% | 965,013 |
| 2011-08-12 | 2011-08-10 | 31.865 | 33,892 | -692 | 0.06% | 1,079,965 |
| 2011-08-10 | 2011-08-08 | 32.501 | 34,584 | +692 | 0.07% | 1,124,015 |
| 2011-06-13 | 2011-06-09 | 43.258 | 33,892 | -692 | 0.07% | 1,466,086 |
| 2011-06-10 | 2011-06-08 | 44.009 | 34,584 | +692 | 0.07% | 1,522,021 |
| 2011-05-19 | 2011-05-17 | 45.802 | 33,892 | -3,458 | 0.07% | 1,552,327 |
| 2011-05-16 | 2011-05-12 | 50.911 | 37,350 | +3,458 | 0.07% | 1,901,512 |
| 2011-05-13 | 2011-05-11 | 50.911 | 33,892 | +1,745 | 0.07% | 1,725,463 |
| 2011-04-11 | 2011-04-07 | 50.911 | 32,147 | -656 | 0.07% | 1,636,624 |
| 2011-03-21 | 2011-03-17 | 47.008 | 32,803 | -656 | 0.07% | 1,542,020 |
| 2011-03-18 | 2011-03-16 | 47.923 | 33,459 | +656 | 0.07% | 1,603,458 |
| 2011-03-15 | 2011-03-11 | 49.082 | 32,803 | +1,969 | 0.07% | 1,610,021 |
| 2011-03-04 | 2011-03-02 | 49.386 | 30,834 | -656 | 0.06% | 1,522,779 |
| 2011-03-01 | 2011-02-25 | 49.691 | 31,490 | +656 | 0.06% | 1,564,776 |
| 2011-02-08 | 2011-02-02 | 51.459 | 30,834 | -656 | 0.06% | 1,586,698 |
| 2011-02-07 | 2011-01-31 | 50.057 | 31,490 | +1,312 | 0.06% | 1,576,296 |
| 2011-01-31 | 2011-01-27 | 51.764 | 30,178 | -656 | 0.06% | 1,562,141 |
| 2011-01-19 | 2011-01-17 | 52.008 | 30,834 | +656 | 0.06% | 1,603,618 |
| 2011-01-18 | 2011-01-14 | 52.740 | 30,178 | -656 | 0.06% | 1,591,580 |
| 2011-01-11 | 2011-01-07 | 53.288 | 30,834 | +1,968 | 0.06% | 1,643,097 |
| 2010-12-23 | 2010-12-21 | 54.203 | 28,866 | +656 | 0.06% | 1,564,625 |
| 2010-12-06 | 2010-12-02 | 55.057 | 28,210 | +656 | 0.06% | 1,553,148 |
| 2010-11-18 | 2010-11-16 | 56.398 | 27,554 | +656 | 0.06% | 1,553,991 |
| 2010-11-16 | 2010-11-12 | 58.349 | 26,898 | -656 | 0.05% | 1,569,473 |
| 2010-11-12 | 2010-11-10 | 60.178 | 27,554 | -656 | 0.06% | 1,658,150 |
| 2010-11-11 | 2010-11-09 | 60.971 | 28,210 | -656 | 0.06% | 1,719,987 |
| 2010-11-10 | 2010-11-08 | 61.885 | 28,866 | -656 | 0.06% | 1,786,383 |
| 2010-11-03 | 2010-11-01 | 54.752 | 29,522 | -1,312 | 0.06% | 1,616,382 |
| 2010-10-20 | 2010-10-18 | 55.483 | 30,834 | +1,312 | 0.06% | 1,710,776 |
| 2010-10-12 | 2010-10-08 | 52.313 | 29,522 | +3,280 | 0.06% | 1,544,383 |
| 2010-08-23 | 2010-08-19 | 51.947 | 26,242 | -656 | 0.05% | 1,363,197 |
| 2010-08-06 | 2010-08-04 | 52.740 | 26,898 | +656 | 0.05% | 1,418,594 |
| 2010-08-02 | 2010-07-29 | 52.740 | 26,242 | +9,841 | 0.05% | 1,383,997 |
| 2010-07-02 | 2010-06-29 | 48.838 | 16,401 | -656 | 0.03% | 800,986 |
| 2010-05-18 | 2010-05-14 | 53.045 | 17,057 | +656 | 0.03% | 904,782 |
| 2010-05-13 | 2010-05-11 | 57.661 | 16,401 | +706 | 0.03% | 945,693 |
| 2010-05-12 | 2010-05-10 | 57.597 | 15,695 | +628 | 0.03% | 903,984 |
| 2010-04-29 | 2010-04-27 | 58.362 | 15,067 | +1,255 | 0.03% | 879,333 |
| 2010-01-15 | 2010-01-13 | 56.132 | 13,812 | -628 | 0.03% | 775,289 |
| 2010-01-07 | 2010-01-05 | 57.342 | 14,440 | +628 | 0.03% | 828,020 |
| 2009-11-23 | 2009-11-19 | 58.808 | 13,812 | -628 | 0.03% | 812,249 |
| 2009-11-20 | 2009-11-18 | 57.342 | 14,440 | -1,255 | 0.03% | 828,020 |
| 2009-11-18 | 2009-11-16 | 58.362 | 15,695 | -1,256 | 0.03% | 915,984 |
| 2009-11-10 | 2009-11-06 | 53.838 | 16,951 | +1,256 | 0.04% | 912,606 |
| 2009-11-02 | 2009-10-29 | 52.436 | 15,695 | -628 | 0.03% | 822,986 |
| 2009-10-28 | 2009-10-23 | 54.730 | 16,323 | +1,256 | 0.03% | 893,355 |
| 2009-10-27 | 2009-10-22 | 54.794 | 15,067 | +627 | 0.03% | 825,575 |
| 2009-10-21 | 2009-10-19 | 53.201 | 14,440 | +1,884 | 0.03% | 768,219 |
| 2009-10-02 | 2009-09-29 | 50.206 | 12,556 | -628 | 0.03% | 630,389 |
| 2009-09-30 | 2009-09-28 | 49.696 | 13,184 | -3,767 | 0.03% | 655,199 |
| 2009-09-29 | 2009-09-25 | 49.696 | 16,951 | +628 | 0.04% | 842,405 |
| 2009-09-28 | 2009-09-24 | 50.397 | 16,323 | +628 | 0.03% | 822,636 |
| 2009-09-21 | 2009-09-17 | 53.519 | 15,695 | +1,883 | 0.03% | 839,985 |
| 2009-09-18 | 2009-09-16 | 53.519 | 13,812 | +628 | 0.03% | 739,209 |
| 2009-09-10 | 2009-09-08 | 54.284 | 13,184 | -628 | 0.03% | 715,678 |
| 2009-09-03 | 2009-09-01 | 51.608 | 13,812 | +628 | 0.03% | 712,808 |
| 2009-09-02 | 2009-08-31 | 51.608 | 13,184 | -628 | 0.03% | 680,398 |
| 2009-08-28 | 2009-08-26 | 54.985 | 13,812 | -628 | 0.03% | 759,449 |
| 2009-08-25 | 2009-08-21 | 51.863 | 14,440 | +628 | 0.03% | 748,898 |
| 2009-08-24 | 2009-08-20 | 51.162 | 13,812 | +1,884 | 0.03% | 706,648 |
| 2009-08-19 | 2009-08-17 | 51.353 | 11,928 | -628 | 0.03% | 612,539 |
| 2009-08-14 | 2009-08-12 | 57.151 | 12,556 | -628 | 0.03% | 717,587 |
| 2009-08-12 | 2009-08-10 | 58.298 | 13,184 | +628 | 0.03% | 768,598 |
| 2009-08-11 | 2009-08-07 | 57.597 | 12,556 | +1,255 | 0.03% | 723,187 |
| 2009-08-03 | 2009-07-30 | 55.622 | 11,301 | -627 | 0.02% | 628,582 |
| 2009-07-23 | 2009-07-21 | 56.705 | 11,928 | +627 | 0.03% | 676,377 |
| 2009-07-22 | 2009-07-20 | 56.386 | 11,301 | -627 | 0.02% | 637,223 |
| 2009-07-21 | 2009-07-17 | 53.710 | 11,928 | +627 | 0.03% | 640,658 |
| 2009-07-17 | 2009-07-15 | 46.957 | 11,301 | +628 | 0.02% | 530,659 |
| 2009-07-13 | 2009-07-09 | 44.281 | 10,673 | +628 | 0.02% | 472,609 |
| 2009-07-03 | 2009-06-30 | 44.918 | 10,045 | -3,767 | 0.02% | 451,201 |
| 2009-06-30 | 2009-06-26 | 43.771 | 13,812 | -628 | 0.03% | 604,567 |
| 2009-06-26 | 2009-06-24 | 43.516 | 14,440 | -1,883 | 0.03% | 628,375 |
| 2009-06-25 | 2009-06-23 | 42.178 | 16,323 | -628 | 0.03% | 688,476 |
| 2009-06-23 | 2009-06-19 | 43.325 | 16,951 | +1,256 | 0.04% | 734,405 |
| 2009-06-19 | 2009-06-17 | 43.389 | 15,695 | +628 | 0.03% | 680,988 |
| 2009-06-18 | 2009-06-16 | 43.899 | 15,067 | -628 | 0.03% | 661,420 |
| 2009-06-10 | 2009-06-08 | 46.001 | 15,695 | -628 | 0.03% | 721,987 |
| 2009-06-05 | 2009-06-03 | 46.320 | 16,323 | +3,139 | 0.03% | 756,076 |
| 2009-06-03 | 2009-06-01 | 46.766 | 13,184 | -628 | 0.03% | 616,559 |
| 2009-05-27 | 2009-05-25 | 42.051 | 13,812 | +628 | 0.03% | 580,807 |
| 2009-05-26 | 2009-05-22 | 42.115 | 13,184 | +628 | 0.03% | 555,239 |
| 2009-05-25 | 2009-05-21 | 44.090 | 12,556 | -628 | 0.03% | 553,590 |
| 2009-05-22 | 2009-05-20 | 43.389 | 13,184 | +628 | 0.03% | 572,039 |
| 2009-05-12 | 2009-05-08 | 37.400 | 12,556 | -628 | 0.03% | 469,592 |
| 2009-05-11 | 2009-05-07 | 36.954 | 13,184 | +628 | 0.03% | 487,199 |
| 2009-05-07 | 2009-05-05 | 33.768 | 12,556 | +628 | 0.03% | 423,993 |
| 2009-04-28 | 2009-04-24 | 34.150 | 11,928 | -628 | 0.03% | 407,346 |
| 2009-04-24 | 2009-04-22 | 32.812 | 12,556 | +628 | 0.03% | 411,993 |
| 2009-04-22 | 2009-04-20 | 34.596 | 11,928 | -1,256 | 0.03% | 412,666 |
| 2009-04-15 | 2009-04-09 | 33.704 | 13,184 | -3,139 | 0.03% | 444,359 |
| 2009-04-06 | 2009-04-02 | 30.837 | 16,323 | -628 | 0.03% | 503,357 |
| 2009-03-27 | 2009-03-25 | 27.397 | 16,951 | +2,511 | 0.04% | 464,403 |
| 2009-03-26 | 2009-03-24 | 27.938 | 14,440 | +628 | 0.03% | 403,430 |
| 2009-03-25 | 2009-03-23 | 27.779 | 13,812 | +628 | 0.03% | 383,684 |
| 2009-03-04 | 2009-03-02 | 26.059 | 13,184 | -628 | 0.03% | 343,559 |
| 2009-02-18 | 2009-02-16 | 29.913 | 13,812 | +628 | 0.03% | 413,165 |
| 2009-02-12 | 2009-02-10 | 28.544 | 13,184 | -2,511 | 0.03% | 376,319 |
| 2009-02-11 | 2009-02-09 | 28.161 | 15,695 | -628 | 0.03% | 441,992 |
| 2009-01-20 | 2009-01-16 | 25.963 | 16,323 | +628 | 0.03% | 423,798 |
| 2009-01-12 | 2009-01-08 | 27.938 | 15,695 | -1,256 | 0.03% | 438,492 |
| 2009-01-09 | 2009-01-07 | 29.913 | 16,951 | +1,256 | 0.04% | 507,063 |
| 2008-12-17 | 2008-12-15 | 28.671 | 15,695 | -1,256 | 0.03% | 449,992 |
| 2008-12-16 | 2008-12-12 | 27.556 | 16,951 | -3,139 | 0.04% | 467,103 |
| 2008-12-11 | 2008-12-09 | 28.193 | 20,090 | +1,256 | 0.04% | 566,401 |
| 2008-12-09 | 2008-12-05 | 26.377 | 18,834 | -1,256 | 0.04% | 496,791 |
| 2008-12-08 | 2008-12-04 | 25.454 | 20,090 | -628 | 0.04% | 511,361 |
| 2008-12-03 | 2008-12-01 | 23.861 | 20,718 | +1,256 | 0.04% | 494,346 |
| 2008-11-25 | 2008-11-21 | 20.325 | 19,462 | -1,256 | 0.04% | 395,557 |
| 2008-11-18 | 2008-11-14 | 23.255 | 20,718 | -1,883 | 0.04% | 481,806 |
| 2008-11-17 | 2008-11-13 | 22.778 | 22,601 | +628 | 0.05% | 514,796 |
| 2008-11-14 | 2008-11-12 | 23.415 | 21,973 | -1,884 | 0.05% | 514,491 |
| 2008-11-13 | 2008-11-11 | 23.160 | 23,857 | +1,884 | 0.05% | 552,524 |
| 2008-11-12 | 2008-11-10 | 24.243 | 21,973 | +3,139 | 0.05% | 532,691 |
| 2008-11-04 | 2008-10-31 | 20.962 | 18,834 | -1,256 | 0.04% | 394,793 |
| 2008-11-03 | 2008-10-30 | 21.663 | 20,090 | +1,256 | 0.04% | 435,201 |
| 2008-10-29 | 2008-10-27 | 18.413 | 18,834 | +4,394 | 0.04% | 346,794 |
| 2008-10-22 | 2008-10-20 | 28.926 | 14,440 | -1,255 | 0.03% | 417,690 |
| 2008-10-13 | 2008-10-09 | 33.577 | 15,695 | -1,884 | 0.03% | 526,991 |
| 2008-10-10 | 2008-10-08 | 33.450 | 17,579 | +1,256 | 0.04% | 588,010 |
| 2008-10-09 | 2008-10-06 | 38.738 | 16,323 | +628 | 0.03% | 632,317 |
| 2008-09-24 | 2008-09-22 | 52.372 | 15,695 | -628 | 0.03% | 821,986 |
| 2008-09-23 | 2008-09-19 | 52.245 | 16,323 | +628 | 0.03% | 852,796 |
| 2008-09-18 | 2008-09-16 | 53.519 | 15,695 | +3,767 | 0.03% | 839,985 |
| 2008-09-17 | 2008-09-12 | 53.647 | 11,928 | -628 | 0.03% | 639,898 |
| 2008-09-16 | 2008-09-11 | 56.450 | 12,556 | +628 | 0.03% | 708,788 |
| 2008-09-03 | 2008-09-01 | 62.821 | 11,928 | -1,256 | 0.03% | 749,334 |
| 2008-08-18 | 2008-08-14 | 56.514 | 13,184 | +628 | 0.03% | 745,078 |
| 2008-06-27 | 2008-06-25 | 77.890 | 12,556 | -628 | 0.03% | 977,983 |
| 2008-06-23 | 2008-06-19 | 79.642 | 13,184 | +628 | 0.03% | 1,049,998 |
| 2008-06-03 | 2008-05-30 | 91.110 | 12,556 | +1,255 | 0.03% | 1,143,980 |
| 2008-05-21 | 2008-05-19 | 100.667 | 11,301 | -627 | 0.02% | 1,137,641 |
| 2008-05-15 | 2008-05-13 | 98.756 | 11,928 | +1,255 | 0.03% | 1,177,960 |
| 2008-05-14 | 2008-05-09 | 96.207 | 10,673 | -1,255 | 0.02% | 1,026,821 |
| 2008-05-13 | 2008-05-08 | 100.349 | 11,928 | +627 | 0.03% | 1,196,959 |
| 2008-05-09 | 2008-05-07 | 104.012 | 11,301 | -627 | 0.02% | 1,175,442 |
| 2008-04-28 | 2008-04-24 | 103.694 | 11,928 | +627 | 0.03% | 1,236,858 |
| 2008-04-23 | 2008-04-21 | 92.703 | 11,301 | +628 | 0.02% | 1,047,637 |
| 2008-04-09 | 2008-04-07 | 101.942 | 10,673 | +628 | 0.02% | 1,088,022 |
| 2008-04-01 | 2008-03-28 | 94.455 | 10,045 | -1,883 | 0.02% | 948,802 |
| 2008-03-27 | 2008-03-25 | 85.854 | 11,928 | -628 | 0.03% | 1,024,065 |
| 2008-02-21 | 2008-02-19 | 102.579 | 12,556 | +628 | 0.03% | 1,287,978 |
| 2008-01-31 | 2008-01-29 | 97.800 | 11,928 | -628 | 0.03% | 1,166,560 |
| 2008-01-18 | 2008-01-16 | 105.127 | 12,556 | +628 | 0.03% | 1,319,977 |
| 2008-01-14 | 2008-01-10 | 114.684 | 11,928 | -1,256 | 0.03% | 1,367,953 |
| 2008-01-11 | 2008-01-09 | 110.702 | 13,184 | -628 | 0.03% | 1,459,497 |
| 2008-01-08 | 2008-01-04 | 107.994 | 13,812 | -628 | 0.03% | 1,491,617 |
| 2008-01-07 | 2008-01-03 | 109.109 | 14,440 | +1,884 | 0.03% | 1,575,538 |
| 2008-01-03 | 2007-12-31 | 113.888 | 12,556 | +628 | 0.03% | 1,429,975 |
| 2007-12-28 | 2007-12-24 | 113.729 | 11,928 | +627 | 0.03% | 1,356,554 |
| 2007-12-18 | 2007-12-14 | 118.029 | 11,301 | -2,511 | 0.02% | 1,333,848 |
| 2007-12-14 | 2007-12-12 | 119.463 | 13,812 | +628 | 0.03% | 1,650,019 |
| 2007-12-11 | 2007-12-07 | 124.560 | 13,184 | +628 | 0.03% | 1,642,196 |
| 2007-12-10 | 2007-12-06 | 129.975 | 12,556 | -628 | 0.03% | 1,631,972 |
| 2007-12-06 | 2007-12-04 | 124.241 | 13,184 | +628 | 0.03% | 1,637,996 |
| 2007-12-03 | 2007-11-29 | 119.463 | 12,556 | +1,883 | 0.03% | 1,499,974 |
| 2007-11-29 | 2007-11-27 | 116.118 | 10,673 | +1,884 | 0.02% | 1,239,325 |
| 2007-11-27 | 2007-11-23 | 112.295 | 8,789 | -1,256 | 0.02% | 986,960 |
| 2007-11-26 | 2007-11-22 | 111.817 | 10,045 | +1,256 | 0.02% | 1,123,203 |
| 2007-11-19 | 2007-11-15 | 124.560 | 8,789 | -3,139 | 0.02% | 1,094,756 |
| 2007-11-16 | 2007-11-14 | 117.233 | 11,928 | +3,139 | 0.03% | 1,398,352 |
| 2007-11-15 | 2007-11-13 | 110.224 | 8,789 | +1,255 | 0.02% | 968,761 |
| 2007-11-12 | 2007-11-08 | 122.330 | 7,534 | -628 | 0.02% | 921,633 |
| 2007-11-05 | 2007-11-01 | 136.984 | 8,162 | +628 | 0.02% | 1,118,063 |
| 2007-10-22 | 2007-10-17 | 136.347 | 7,534 | +628 | 0.02% | 1,027,237 |
| 2007-10-17 | 2007-10-15 | 127.427 | 6,906 | +628 | 0.01% | 880,010 |
| 2007-10-10 | 2007-10-08 | 124.241 | 6,278 | -628 | 0.01% | 779,986 |
| 2007-10-08 | 2007-10-04 | 119.941 | 6,906 | +628 | 0.01% | 828,310 |
| 2007-10-05 | 2007-10-03 | 122.648 | 6,278 | -1,256 | 0.01% | 769,987 |
| 2007-10-04 | 2007-10-02 | 126.471 | 7,534 | -628 | 0.02% | 952,834 |
| 2007-09-24 | 2007-09-20 | 127.108 | 8,162 | -627 | 0.02% | 1,037,458 |
| 2007-09-20 | 2007-09-18 | 121.693 | 8,789 | +1,255 | 0.02% | 1,069,557 |
| 2007-09-19 | 2007-09-17 | 123.286 | 7,534 | -628 | 0.02% | 928,833 |
| 2007-09-17 | 2007-09-13 | 117.073 | 8,162 | +628 | 0.02% | 955,554 |
| 2007-09-14 | 2007-09-12 | 118.826 | 7,534 | +628 | 0.02% | 895,232 |
| 2007-09-06 | 2007-09-04 | 114.366 | 6,906 | +628 | 0.01% | 789,809 |
| 2007-08-30 | 2007-08-28 | 107.039 | 6,278 | -628 | 0.01% | 671,988 |
| 2007-08-28 | 2007-08-24 | 104.490 | 6,906 | -628 | 0.01% | 721,608 |
| 2007-08-27 | 2007-08-23 | 104.490 | 7,534 | -628 | 0.02% | 787,228 |
| 2007-08-24 | 2007-08-22 | 98.756 | 8,162 | +628 | 0.02% | 806,045 |
| 2007-08-23 | 2007-08-21 | 98.119 | 7,534 | +628 | 0.02% | 739,226 |
| 2007-08-20 | 2007-08-16 | 93.659 | 6,906 | +628 | 0.01% | 646,807 |
| 2007-08-15 | 2007-08-13 | 109.428 | 6,278 | -628 | 0.01% | 686,988 |
| 2007-07-31 | 2007-07-27 | 101.145 | 6,906 | +628 | 0.01% | 698,508 |
| 2007-07-27 | 2007-07-25 | 105.127 | 6,278 | +628 | 0.01% | 659,988 |
| 2007-07-20 | 2007-07-18 | 95.252 | 5,650 | -628 | 0.01% | 538,172 |
| 2007-07-16 | 2007-07-12 | 93.499 | 6,278 | -1,884 | 0.01% | 586,990 |
| 2007-07-13 | 2007-07-11 | 88.402 | 8,162 | +1,256 | 0.02% | 721,540 |
| 2007-07-12 | 2007-07-10 | 91.588 | 6,906 | +1,256 | 0.01% | 632,507 |
| 2007-07-11 | 2007-07-09 | 86.332 | 5,650 | -628 | 0.01% | 487,774 |
| 2007-07-03 | 2007-06-28 | 81.394 | 6,278 | -1,256 | 0.01% | 510,991 |
| 2007-06-29 | 2007-06-27 | 79.164 | 7,534 | +628 | 0.02% | 596,421 |
| 2007-06-26 | 2007-06-22 | 78.208 | 6,906 | 0.01% | 540,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy