History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 8,000 | +0 | 0.01% | 127,360 |
| 2025-10-13 | 2025-10-09 | 15.990 | 8,000 | +0 | 0.01% | 127,920 |
| 2025-10-10 | 2025-10-08 | 15.750 | 8,000 | +0 | 0.01% | 126,000 |
| 2025-10-09 | 2025-10-06 | 15.790 | 8,000 | +0 | 0.01% | 126,320 |
| 2025-10-08 | 2025-10-03 | 15.850 | 8,000 | +0 | 0.01% | 126,800 |
| 2025-10-06 | 2025-10-02 | 15.950 | 8,000 | +0 | 0.01% | 127,600 |
| 2025-10-03 | 2025-09-30 | 15.900 | 8,000 | +0 | 0.01% | 127,200 |
| 2025-10-02 | 2025-09-29 | 15.500 | 8,000 | +0 | 0.01% | 124,000 |
| 2025-09-30 | 2025-09-26 | 15.180 | 8,000 | +0 | 0.01% | 121,440 |
| 2025-09-29 | 2025-09-25 | 15.320 | 8,000 | +0 | 0.01% | 122,560 |
| 2025-09-26 | 2025-09-24 | 15.430 | 8,000 | +0 | 0.01% | 123,440 |
| 2025-09-25 | 2025-09-23 | 15.360 | 8,000 | +0 | 0.01% | 122,880 |
| 2025-09-24 | 2025-09-22 | 15.480 | 8,000 | +0 | 0.01% | 123,840 |
| 2025-09-23 | 2025-09-19 | 15.610 | 8,000 | +0 | 0.01% | 124,880 |
| 2025-09-22 | 2025-09-18 | 15.700 | 8,000 | +0 | 0.01% | 125,600 |
| 2025-09-19 | 2025-09-17 | 17.378 | 8,000 | +0 | 0.01% | 139,025 |
| 2025-09-18 | 2025-09-16 | 17.077 | 8,000 | +298 | 0.01% | 136,616 |
| 2025-09-17 | 2025-09-15 | 17.150 | 7,702 | +0 | 0.01% | 132,087 |
| 2025-09-16 | 2025-09-12 | 17.139 | 7,702 | +0 | 0.01% | 132,007 |
| 2025-09-15 | 2025-09-11 | 16.932 | 7,702 | +0 | 0.01% | 130,407 |
| 2025-09-12 | 2025-09-10 | 17.046 | 7,702 | +0 | 0.01% | 131,287 |
| 2025-09-11 | 2025-09-09 | 17.077 | 7,702 | +0 | 0.01% | 131,527 |
| 2025-09-10 | 2025-09-08 | 17.035 | 7,702 | +0 | 0.01% | 131,207 |
| 2025-09-09 | 2025-09-05 | 17.056 | 7,702 | +0 | 0.01% | 131,367 |
| 2025-09-08 | 2025-09-04 | 16.828 | 7,702 | +0 | 0.01% | 129,606 |
| 2025-09-05 | 2025-09-03 | 17.212 | 7,702 | +0 | 0.01% | 132,567 |
| 2025-09-04 | 2025-09-02 | 17.347 | 7,702 | +0 | 0.01% | 133,607 |
| 2025-09-03 | 2025-09-01 | 17.399 | 7,702 | +0 | 0.01% | 134,007 |
| 2025-09-02 | 2025-08-29 | 16.796 | 7,702 | +0 | 0.01% | 129,366 |
| 2025-09-01 | 2025-08-28 | 16.101 | 7,702 | +0 | 0.01% | 124,006 |
| 2025-08-29 | 2025-08-27 | 16.287 | 7,702 | +0 | 0.01% | 125,446 |
| 2025-08-28 | 2025-08-26 | 16.433 | 7,702 | +0 | 0.01% | 126,566 |
| 2025-08-27 | 2025-08-25 | 16.620 | 7,702 | +0 | 0.01% | 128,006 |
| 2025-08-26 | 2025-08-22 | 16.661 | 7,702 | +0 | 0.01% | 128,326 |
| 2025-08-25 | 2025-08-21 | 16.474 | 7,702 | +0 | 0.01% | 126,886 |
| 2025-08-22 | 2025-08-20 | 16.724 | 7,702 | +0 | 0.01% | 128,806 |
| 2025-08-21 | 2025-08-19 | 16.516 | 7,702 | +0 | 0.01% | 127,206 |
| 2025-08-20 | 2025-08-18 | 16.807 | 7,702 | +0 | 0.01% | 129,446 |
| 2025-08-19 | 2025-08-15 | 16.464 | 7,702 | +0 | 0.01% | 126,806 |
| 2025-08-18 | 2025-08-14 | 16.225 | 7,702 | +0 | 0.01% | 124,966 |
| 2025-08-15 | 2025-08-13 | 16.298 | 7,702 | +0 | 0.01% | 125,526 |
| 2025-08-14 | 2025-08-12 | 16.163 | 7,702 | +0 | 0.01% | 124,486 |
| 2025-08-13 | 2025-08-11 | 16.163 | 7,702 | +0 | 0.01% | 124,486 |
| 2025-08-12 | 2025-08-08 | 16.090 | 7,702 | +0 | 0.01% | 123,926 |
| 2025-08-11 | 2025-08-07 | 16.225 | 7,702 | +0 | 0.01% | 124,966 |
| 2025-08-08 | 2025-08-06 | 15.841 | 7,702 | +0 | 0.01% | 122,006 |
| 2025-08-07 | 2025-08-05 | 16.007 | 7,702 | +0 | 0.01% | 123,286 |
| 2025-08-06 | 2025-08-04 | 16.038 | 7,702 | +0 | 0.01% | 123,526 |
| 2025-08-05 | 2025-08-01 | 16.267 | 7,702 | +0 | 0.01% | 125,286 |
| 2025-08-04 | 2025-07-31 | 16.412 | 7,702 | +0 | 0.01% | 126,406 |
| 2025-08-01 | 2025-07-30 | 16.558 | 7,702 | +0 | 0.01% | 127,526 |
| 2025-07-31 | 2025-07-29 | 16.391 | 7,702 | +0 | 0.01% | 126,246 |
| 2025-07-30 | 2025-07-28 | 16.184 | 7,702 | +0 | 0.01% | 124,646 |
| 2025-07-29 | 2025-07-25 | 16.952 | 7,702 | +0 | 0.01% | 130,567 |
| 2025-07-28 | 2025-07-24 | 17.472 | 7,702 | +0 | 0.01% | 134,567 |
| 2025-07-25 | 2025-07-23 | 17.576 | 7,702 | +0 | 0.01% | 135,367 |
| 2025-07-24 | 2025-07-22 | 16.724 | 7,702 | +0 | 0.01% | 128,806 |
| 2025-07-23 | 2025-07-21 | 16.682 | 7,702 | +0 | 0.01% | 128,486 |
| 2025-07-22 | 2025-07-18 | 16.765 | 7,702 | +0 | 0.01% | 129,126 |
| 2025-07-21 | 2025-07-17 | 16.682 | 7,702 | +0 | 0.01% | 128,486 |
| 2025-07-18 | 2025-07-16 | 16.225 | 7,702 | +0 | 0.01% | 124,966 |
| 2025-07-17 | 2025-07-15 | 16.620 | 7,702 | +0 | 0.01% | 128,006 |
| 2025-07-16 | 2025-07-14 | 16.578 | 7,702 | +0 | 0.01% | 127,686 |
| 2025-07-15 | 2025-07-11 | 16.267 | 7,702 | +0 | 0.01% | 125,286 |
| 2025-07-14 | 2025-07-10 | 16.204 | 7,702 | +0 | 0.01% | 124,806 |
| 2025-07-11 | 2025-07-09 | 16.142 | 7,702 | +0 | 0.01% | 124,326 |
| 2025-07-10 | 2025-07-08 | 16.059 | 7,702 | +0 | 0.01% | 123,686 |
| 2025-07-09 | 2025-07-07 | 15.706 | 7,702 | +0 | 0.01% | 120,966 |
| 2025-07-08 | 2025-07-04 | 15.581 | 7,702 | +0 | 0.01% | 120,006 |
| 2025-07-07 | 2025-07-03 | 15.498 | 7,702 | +0 | 0.01% | 119,366 |
| 2025-07-04 | 2025-07-02 | 15.602 | 7,702 | +0 | 0.01% | 120,166 |
| 2025-07-03 | 2025-06-30 | 15.353 | 7,702 | +0 | 0.01% | 118,246 |
| 2025-07-02 | 2025-06-27 | 15.498 | 7,702 | +0 | 0.01% | 119,366 |
| 2025-06-30 | 2025-06-26 | 15.664 | 7,702 | +0 | 0.01% | 120,646 |
| 2025-06-27 | 2025-06-25 | 15.373 | 7,702 | +0 | 0.01% | 118,406 |
| 2025-06-26 | 2025-06-24 | 15.020 | 7,702 | +0 | 0.01% | 115,686 |
| 2025-06-25 | 2025-06-23 | 14.916 | 7,702 | +0 | 0.01% | 114,886 |
| 2025-06-24 | 2025-06-20 | 14.812 | 7,702 | +0 | 0.01% | 114,086 |
| 2025-06-23 | 2025-06-19 | 14.542 | 7,702 | +0 | 0.01% | 112,006 |
| 2025-06-20 | 2025-06-18 | 14.958 | 7,702 | +0 | 0.01% | 115,206 |
| 2025-06-19 | 2025-06-17 | 15.062 | 7,702 | +0 | 0.01% | 116,006 |
| 2025-06-18 | 2025-06-16 | 15.145 | 7,702 | +0 | 0.01% | 116,646 |
| 2025-06-17 | 2025-06-13 | 14.979 | 7,702 | +0 | 0.01% | 115,366 |
| 2025-06-16 | 2025-06-12 | 15.145 | 7,702 | +0 | 0.01% | 116,646 |
| 2025-06-13 | 2025-06-11 | 15.145 | 7,702 | +0 | 0.01% | 116,646 |
| 2025-06-12 | 2025-06-10 | 14.646 | 7,702 | +0 | 0.01% | 112,806 |
| 2025-06-11 | 2025-06-09 | 14.605 | 7,702 | +0 | 0.01% | 112,486 |
| 2025-06-10 | 2025-06-06 | 14.646 | 7,702 | +0 | 0.01% | 112,806 |
| 2025-06-09 | 2025-06-05 | 14.501 | 7,702 | +0 | 0.01% | 111,686 |
| 2025-06-06 | 2025-06-04 | 14.522 | 7,702 | -1,925 | 0.01% | 111,846 |
| 2025-06-02 | 2025-05-29 | 14.895 | 9,627 | +215 | 0.01% | 143,395 |
| 2025-05-15 | 2025-05-13 | 14.343 | 9,412 | +1,882 | 0.01% | 134,993 |
| 2025-03-20 | 2025-03-18 | 16.935 | 7,530 | -10,955 | 0.01% | 127,520 |
| 2024-10-22 | 2024-10-18 | 16.829 | 18,485 | -1,883 | 0.01% | 311,079 |
| 2024-10-04 | 2024-10-02 | 15.256 | 20,368 | -5,647 | 0.01% | 310,741 |
| 2024-10-03 | 2024-09-30 | 14.236 | 26,015 | -3,765 | 0.02% | 370,361 |
| 2024-09-19 | 2024-09-16 | 12.174 | 29,780 | +828 | 0.02% | 362,538 |
| 2024-08-16 | 2024-08-14 | 14.665 | 28,952 | +21,631 | 0.02% | 424,595 |
| 2024-06-24 | 2024-06-20 | 15.586 | 7,321 | +330 | 0.01% | 114,103 |
| 2024-05-28 | 2024-05-24 | 15.792 | 6,991 | -3,496 | 0.01% | 110,400 |
| 2024-05-14 | 2024-05-10 | 13.389 | 10,487 | -12,234 | 0.01% | 140,407 |
| 2024-05-09 | 2024-05-07 | 13.206 | 22,721 | -1,748 | 0.02% | 300,043 |
| 2024-03-28 | 2024-03-26 | 10.471 | 24,469 | +1,748 | 0.02% | 256,205 |
| 2024-03-27 | 2024-03-25 | 10.528 | 22,721 | +3,496 | 0.02% | 239,203 |
| 2023-06-01 | 2023-05-30 | 11.026 | 19,225 | +1,167 | 0.01% | 211,971 |
| 2022-10-05 | 2022-09-30 | 9.966 | 18,058 | -5,745 | 0.01% | 179,964 |
| 2022-10-03 | 2022-09-29 | 9.966 | 23,803 | +5,745 | 0.02% | 237,218 |
| 2022-09-01 | 2022-08-30 | 11.111 | 18,058 | -36,115 | 0.01% | 200,644 |
| 2022-08-31 | 2022-08-29 | 11.355 | 54,173 | +36,115 | 0.04% | 615,121 |
| 2022-06-01 | 2022-05-30 | 15.629 | 18,058 | +3,897 | 0.01% | 282,233 |
| 2022-04-21 | 2022-04-19 | 15.334 | 14,161 | -36,045 | 0.01% | 217,146 |
| 2022-04-20 | 2022-04-14 | 15.474 | 50,206 | +36,045 | 0.05% | 776,883 |
| 2022-03-28 | 2022-03-24 | 14.759 | 14,161 | -2,574 | 0.01% | 209,006 |
| 2022-03-25 | 2022-03-23 | 14.899 | 16,735 | +2,574 | 0.02% | 249,336 |
| 2022-03-09 | 2022-03-07 | 14.619 | 14,161 | -2,574 | 0.01% | 207,026 |
| 2022-03-04 | 2022-03-02 | 14.852 | 16,735 | +2,574 | 0.02% | 248,556 |
| 2022-02-24 | 2022-02-22 | 15.381 | 14,161 | -2,574 | 0.01% | 217,806 |
| 2022-02-23 | 2022-02-21 | 15.163 | 16,735 | +2,574 | 0.02% | 253,756 |
| 2022-02-14 | 2022-02-10 | 15.474 | 14,161 | -6,436 | 0.01% | 219,126 |
| 2022-02-11 | 2022-02-09 | 15.443 | 20,597 | +2,574 | 0.02% | 318,076 |
| 2022-02-10 | 2022-02-08 | 15.225 | 18,023 | +3,862 | 0.02% | 274,406 |
| 2022-01-13 | 2022-01-11 | 14.821 | 14,161 | -2,574 | 0.01% | 209,886 |
| 2022-01-12 | 2022-01-10 | 14.899 | 16,735 | +2,574 | 0.02% | 249,336 |
| 2021-10-12 | 2021-10-08 | 14.619 | 14,161 | -3,862 | 0.01% | 207,026 |
| 2021-09-02 | 2021-08-31 | 14.852 | 18,023 | -3,862 | 0.02% | 267,686 |
| 2021-08-31 | 2021-08-27 | 14.728 | 21,885 | +3,862 | 0.02% | 322,326 |
| 2021-06-02 | 2021-05-31 | 18.501 | 18,023 | +1,012 | 0.02% | 333,438 |
| 2021-03-08 | 2021-03-04 | 17.908 | 17,011 | -3,646 | 0.02% | 304,635 |
| 2021-03-05 | 2021-03-03 | 18.106 | 20,657 | +3,646 | 0.02% | 374,009 |
| 2020-12-17 | 2020-12-15 | 14.978 | 17,011 | -3,646 | 0.02% | 254,796 |
| 2020-12-15 | 2020-12-11 | 15.044 | 20,657 | +1,216 | 0.02% | 310,767 |
| 2020-12-10 | 2020-12-08 | 15.110 | 19,441 | +2,430 | 0.02% | 293,754 |
| 2020-11-18 | 2020-11-16 | 15.061 | 17,011 | -4,861 | 0.02% | 256,196 |
| 2020-11-17 | 2020-11-13 | 14.929 | 21,872 | +4,861 | 0.02% | 326,526 |
| 2020-08-26 | 2020-08-24 | 15.637 | 17,011 | -3,646 | 0.02% | 265,996 |
| 2020-08-25 | 2020-08-21 | 15.439 | 20,657 | +3,646 | 0.02% | 318,927 |
| 2020-07-31 | 2020-07-29 | 15.554 | 17,011 | +3,645 | 0.02% | 264,596 |
| 2020-06-02 | 2020-05-29 | 15.527 | 13,366 | +813 | 0.01% | 207,539 |
| 2020-04-27 | 2020-04-23 | 15.510 | 12,553 | -10,271 | 0.01% | 194,695 |
| 2020-04-24 | 2020-04-22 | 15.492 | 22,824 | +10,271 | 0.03% | 353,597 |
| 2019-12-17 | 2019-12-13 | 17.490 | 12,553 | -10,271 | 0.01% | 219,555 |
| 2019-12-16 | 2019-12-12 | 17.315 | 22,824 | +10,271 | 0.03% | 395,197 |
| 2019-06-05 | 2019-06-03 | 16.754 | 12,553 | +2,282 | 0.01% | 210,315 |
| 2019-05-31 | 2019-05-29 | 20.928 | 10,271 | +879 | 0.01% | 214,953 |
| 2018-12-03 | 2018-11-29 | 18.475 | 9,392 | +2,087 | 0.01% | 173,517 |
| 2018-10-25 | 2018-10-23 | 17.478 | 7,305 | +2,087 | 0.01% | 127,680 |
| 2018-09-20 | 2018-09-18 | 20.302 | 5,218 | +194 | 0.01% | 105,938 |
| 2018-09-14 | 2018-09-12 | 20.661 | 5,024 | +2,010 | 0.01% | 103,799 |
| 2018-07-05 | 2018-07-03 | 22.094 | 3,014 | +1,004 | 0.00% | 66,591 |
| 2018-06-19 | 2018-06-14 | 24.562 | 2,010 | -4,019 | 0.00% | 49,369 |
| 2018-06-14 | 2018-06-12 | 24.044 | 6,029 | +4,019 | 0.01% | 144,963 |
| 2018-05-30 | 2018-05-28 | 26.087 | 2,010 | +75 | 0.00% | 52,434 |
| 2018-02-22 | 2018-02-20 | 29.146 | 1,935 | -1,935 | 0.00% | 56,397 |
| 2018-02-08 | 2018-02-06 | 28.154 | 3,870 | -26,124 | 0.01% | 108,955 |
| 2018-02-07 | 2018-02-05 | 29.973 | 29,994 | +4,838 | 0.04% | 899,001 |
| 2018-02-02 | 2018-01-31 | 30.138 | 25,156 | +2,902 | 0.03% | 758,153 |
| 2018-02-01 | 2018-01-30 | 30.221 | 22,254 | +2,903 | 0.03% | 672,533 |
| 2018-01-30 | 2018-01-26 | 31.089 | 19,351 | +15,481 | 0.03% | 601,602 |
| 2018-01-26 | 2018-01-24 | 31.254 | 3,870 | -4,838 | 0.01% | 120,954 |
| 2018-01-25 | 2018-01-23 | 31.296 | 8,708 | +968 | 0.01% | 272,522 |
| 2018-01-18 | 2018-01-16 | 29.270 | 7,740 | +3,870 | 0.01% | 226,549 |
| 2018-01-12 | 2018-01-10 | 28.898 | 3,870 | -9,676 | 0.01% | 111,835 |
| 2017-12-12 | 2017-12-08 | 26.541 | 13,546 | +1,935 | 0.02% | 359,529 |
| 2017-11-24 | 2017-11-22 | 28.608 | 11,611 | -14,513 | 0.02% | 332,172 |
| 2017-11-22 | 2017-11-20 | 28.236 | 26,124 | +14,513 | 0.04% | 737,646 |
| 2017-11-21 | 2017-11-17 | 28.071 | 11,611 | +1,936 | 0.02% | 325,932 |
| 2017-11-06 | 2017-11-02 | 27.616 | 9,675 | +2,902 | 0.01% | 267,187 |
| 2017-10-17 | 2017-10-13 | 28.402 | 6,773 | -1,935 | 0.01% | 192,365 |
| 2017-10-13 | 2017-10-11 | 28.526 | 8,708 | +1,935 | 0.01% | 248,402 |
| 2017-08-10 | 2017-08-08 | 25.632 | 6,773 | -3,870 | 0.01% | 173,604 |
| 2017-08-03 | 2017-08-01 | 25.466 | 10,643 | -10,159 | 0.01% | 271,040 |
| 2017-07-13 | 2017-07-11 | 23.854 | 20,802 | -968 | 0.03% | 496,214 |
| 2017-07-03 | 2017-06-29 | 23.813 | 21,770 | -1,935 | 0.03% | 518,405 |
| 2017-06-30 | 2017-06-28 | 23.523 | 23,705 | -967 | 0.03% | 557,622 |
| 2017-06-14 | 2017-06-12 | 23.441 | 24,672 | +1,935 | 0.03% | 578,329 |
| 2017-06-05 | 2017-06-01 | 23.523 | 22,737 | +1,935 | 0.03% | 534,852 |
| 2017-06-01 | 2017-05-29 | 25.390 | 20,802 | +818 | 0.03% | 528,165 |
| 2017-05-29 | 2017-05-25 | 25.605 | 19,984 | -1,859 | 0.03% | 511,696 |
| 2017-05-24 | 2017-05-22 | 25.003 | 21,843 | +1,859 | 0.03% | 546,136 |
| 2017-05-19 | 2017-05-17 | 24.960 | 19,984 | +929 | 0.03% | 498,796 |
| 2017-04-24 | 2017-04-20 | 24.572 | 19,055 | +1,859 | 0.03% | 468,228 |
| 2017-01-20 | 2017-01-18 | 24.659 | 17,196 | -929 | 0.02% | 424,028 |
| 2017-01-10 | 2017-01-06 | 24.572 | 18,125 | -3,718 | 0.03% | 445,376 |
| 2016-11-23 | 2016-11-21 | 24.142 | 21,843 | +1,859 | 0.03% | 527,336 |
| 2016-11-08 | 2016-11-04 | 24.099 | 19,984 | +1,859 | 0.03% | 481,596 |
| 2016-10-07 | 2016-10-05 | 25.046 | 18,125 | -2,789 | 0.03% | 453,956 |
| 2016-08-24 | 2016-08-22 | 25.476 | 20,914 | +1,859 | 0.03% | 532,809 |
| 2016-08-15 | 2016-08-11 | 25.089 | 19,055 | -2,788 | 0.03% | 478,069 |
| 2016-08-10 | 2016-08-08 | 24.400 | 21,843 | +929 | 0.03% | 532,976 |
| 2016-06-15 | 2016-06-13 | 22.851 | 20,914 | +930 | 0.03% | 477,908 |
| 2016-05-24 | 2016-05-20 | 28.707 | 19,984 | +1,920 | 0.03% | 573,683 |
| 2016-05-23 | 2016-05-19 | 28.469 | 18,064 | -2,521 | 0.03% | 514,266 |
| 2016-05-20 | 2016-05-18 | 28.564 | 20,585 | +2,521 | 0.03% | 587,996 |
| 2016-05-19 | 2016-05-17 | 28.755 | 18,064 | -841 | 0.03% | 519,426 |
| 2016-05-18 | 2016-05-16 | 28.517 | 18,905 | +841 | 0.03% | 539,108 |
| 2016-05-12 | 2016-05-10 | 28.517 | 18,064 | -1,681 | 0.03% | 515,126 |
| 2016-04-26 | 2016-04-22 | 29.564 | 19,745 | -840 | 0.03% | 583,743 |
| 2016-04-20 | 2016-04-18 | 29.088 | 20,585 | +1,680 | 0.03% | 598,776 |
| 2016-04-13 | 2016-04-11 | 28.850 | 18,905 | -2,520 | 0.03% | 545,409 |
| 2016-04-12 | 2016-04-08 | 28.517 | 21,425 | -4,201 | 0.03% | 610,971 |
| 2016-04-11 | 2016-04-07 | 28.231 | 25,626 | +4,201 | 0.04% | 723,449 |
| 2016-04-08 | 2016-04-06 | 28.374 | 21,425 | +2,520 | 0.03% | 607,911 |
| 2016-04-05 | 2016-03-31 | 27.184 | 18,905 | -840 | 0.03% | 513,908 |
| 2016-02-16 | 2016-02-12 | 22.233 | 19,745 | +840 | 0.03% | 438,982 |
| 2016-02-05 | 2016-02-03 | 23.804 | 18,905 | +4,201 | 0.03% | 450,007 |
| 2016-02-04 | 2016-02-02 | 24.994 | 14,704 | +3,361 | 0.02% | 367,509 |
| 2016-01-15 | 2016-01-13 | 27.184 | 11,343 | -1,680 | 0.02% | 308,345 |
| 2016-01-14 | 2016-01-12 | 27.231 | 13,023 | +1,680 | 0.02% | 354,633 |
| 2015-12-15 | 2015-12-11 | 29.374 | 11,343 | -68 | 0.02% | 333,185 |
| 2015-10-28 | 2015-10-26 | 31.706 | 11,411 | -841 | 0.02% | 361,802 |
| 2015-10-23 | 2015-10-20 | 31.516 | 12,252 | +841 | 0.02% | 386,134 |
| 2015-10-09 | 2015-10-07 | 30.992 | 11,411 | -1,681 | 0.02% | 353,653 |
| 2015-10-02 | 2015-09-29 | 28.183 | 13,092 | +1,681 | 0.02% | 368,978 |
| 2015-08-13 | 2015-08-11 | 32.944 | 11,411 | -1,681 | 0.02% | 375,926 |
| 2015-08-10 | 2015-08-06 | 31.897 | 13,092 | +840 | 0.02% | 417,593 |
| 2015-07-29 | 2015-07-27 | 33.706 | 12,252 | -2,520 | 0.02% | 412,965 |
| 2015-07-28 | 2015-07-24 | 35.277 | 14,772 | +2,520 | 0.02% | 521,111 |
| 2015-07-16 | 2015-07-14 | 36.515 | 12,252 | -4,201 | 0.02% | 447,378 |
| 2015-07-14 | 2015-07-10 | 35.182 | 16,453 | +4,201 | 0.03% | 578,845 |
| 2015-06-15 | 2015-06-11 | 46.274 | 12,252 | -5,041 | 0.02% | 566,951 |
| 2015-06-11 | 2015-06-09 | 46.893 | 17,293 | -2,520 | 0.03% | 810,922 |
| 2015-06-10 | 2015-06-08 | 48.678 | 19,813 | -5,042 | 0.03% | 964,464 |
| 2015-05-28 | 2015-05-26 | 56.234 | 24,855 | +4,201 | 0.04% | 1,397,698 |
| 2015-05-27 | 2015-05-22 | 52.182 | 20,654 | +634 | 0.03% | 1,077,773 |
| 2015-05-12 | 2015-05-08 | 50.463 | 20,020 | -4,073 | 0.03% | 1,010,276 |
| 2015-05-08 | 2015-05-06 | 49.481 | 24,093 | -814 | 0.04% | 1,192,148 |
| 2015-05-07 | 2015-05-05 | 49.358 | 24,907 | +4,641 | 0.04% | 1,229,367 |
| 2015-05-06 | 2015-05-04 | 50.954 | 20,266 | +1,656 | 0.03% | 1,032,643 |
| 2015-04-29 | 2015-04-27 | 52.182 | 18,610 | +814 | 0.03% | 971,113 |
| 2015-04-28 | 2015-04-24 | 51.937 | 17,796 | -1,629 | 0.03% | 924,266 |
| 2015-04-24 | 2015-04-22 | 53.533 | 19,425 | -2,443 | 0.03% | 1,039,876 |
| 2015-04-23 | 2015-04-21 | 52.305 | 21,868 | -2,443 | 0.04% | 1,143,807 |
| 2015-04-22 | 2015-04-20 | 50.218 | 24,311 | -815 | 0.04% | 1,220,845 |
| 2015-04-21 | 2015-04-17 | 51.323 | 25,126 | -814 | 0.04% | 1,289,537 |
| 2015-04-16 | 2015-04-14 | 51.323 | 25,940 | +4,886 | 0.04% | 1,331,314 |
| 2015-04-14 | 2015-04-10 | 45.184 | 21,054 | +3,313 | 0.03% | 951,298 |
| 2015-04-13 | 2015-04-09 | 42.483 | 17,741 | -8,959 | 0.03% | 753,683 |
| 2015-04-10 | 2015-04-08 | 39.290 | 26,700 | -815 | 0.04% | 1,049,048 |
| 2015-04-09 | 2015-04-02 | 35.901 | 27,515 | +3,258 | 0.04% | 987,828 |
| 2015-04-08 | 2015-04-01 | 35.803 | 24,257 | -4,887 | 0.04% | 868,478 |
| 2015-04-02 | 2015-03-31 | 34.919 | 29,144 | +1,629 | 0.05% | 1,017,684 |
| 2015-04-01 | 2015-03-30 | 35.312 | 27,515 | +4,073 | 0.04% | 971,611 |
| 2015-03-17 | 2015-03-13 | 33.790 | 23,442 | +716 | 0.04% | 792,095 |
| 2015-03-04 | 2015-03-02 | 34.133 | 22,726 | -749 | 0.04% | 775,715 |
| 2014-12-11 | 2014-12-09 | 34.428 | 23,475 | +1,629 | 0.04% | 808,198 |
| 2014-12-09 | 2014-12-05 | 35.312 | 21,846 | -4,887 | 0.04% | 771,427 |
| 2014-12-08 | 2014-12-04 | 36.589 | 26,733 | -1,629 | 0.04% | 978,134 |
| 2014-12-05 | 2014-12-03 | 35.410 | 28,362 | -1,629 | 0.05% | 1,004,307 |
| 2014-10-30 | 2014-10-28 | 32.169 | 29,991 | +569 | 0.05% | 964,776 |
| 2014-10-16 | 2014-10-14 | 31.236 | 29,422 | -1,629 | 0.05% | 919,017 |
| 2014-10-03 | 2014-09-29 | 32.414 | 31,051 | -343 | 0.05% | 1,006,500 |
| 2014-09-26 | 2014-09-24 | 33.348 | 31,394 | -3,258 | 0.05% | 1,046,913 |
| 2014-09-24 | 2014-09-22 | 32.709 | 34,652 | +3,258 | 0.06% | 1,133,435 |
| 2014-09-19 | 2014-09-17 | 34.772 | 31,394 | +1,629 | 0.05% | 1,091,627 |
| 2014-09-03 | 2014-09-01 | 35.017 | 29,765 | -8,145 | 0.05% | 1,042,293 |
| 2014-09-02 | 2014-08-29 | 33.348 | 37,910 | +1,629 | 0.06% | 1,264,206 |
| 2014-08-28 | 2014-08-26 | 34.624 | 36,281 | +2,444 | 0.06% | 1,256,211 |
| 2014-08-26 | 2014-08-22 | 36.343 | 33,837 | +157 | 0.05% | 1,229,753 |
| 2014-08-25 | 2014-08-21 | 34.575 | 33,680 | +4,072 | 0.05% | 1,164,499 |
| 2014-08-20 | 2014-08-18 | 33.446 | 29,608 | -896 | 0.05% | 990,263 |
| 2014-08-19 | 2014-08-15 | 32.316 | 30,504 | -3,405 | 0.05% | 985,773 |
| 2014-08-18 | 2014-08-14 | 30.303 | 33,909 | -3,257 | 0.05% | 1,027,530 |
| 2014-08-14 | 2014-08-12 | 29.468 | 37,166 | -4,073 | 0.06% | 1,095,195 |
| 2014-08-12 | 2014-08-08 | 29.369 | 41,239 | -8,144 | 0.07% | 1,211,166 |
| 2014-08-07 | 2014-08-05 | 29.664 | 49,383 | +7,979 | 0.08% | 1,464,902 |
| 2014-07-30 | 2014-07-28 | 28.977 | 41,404 | -1,011 | 0.07% | 1,199,744 |
| 2014-07-25 | 2014-07-23 | 27.159 | 42,415 | +679 | 0.07% | 1,151,964 |
| 2014-07-23 | 2014-07-21 | 26.128 | 41,736 | +4,072 | 0.07% | 1,090,477 |
| 2014-07-04 | 2014-07-02 | 25.833 | 37,664 | -1,629 | 0.06% | 972,986 |
| 2014-07-02 | 2014-06-27 | 24.949 | 39,293 | +1,629 | 0.06% | 980,332 |
| 2014-06-25 | 2014-06-23 | 25.932 | 37,664 | -1,629 | 0.06% | 976,685 |
| 2014-06-17 | 2014-06-13 | 26.030 | 39,293 | -814 | 0.06% | 1,022,787 |
| 2014-06-09 | 2014-06-05 | 24.286 | 40,107 | +2,443 | 0.06% | 974,049 |
| 2014-05-26 | 2014-05-22 | 26.502 | 37,664 | +1,719 | 0.06% | 998,186 |
| 2014-04-16 | 2014-04-14 | 26.245 | 35,945 | -1,555 | 0.06% | 943,380 |
| 2014-04-15 | 2014-04-11 | 26.245 | 37,500 | -3,886 | 0.06% | 984,191 |
| 2014-04-09 | 2014-04-07 | 24.341 | 41,386 | +2,332 | 0.07% | 1,007,378 |
| 2014-04-04 | 2014-04-02 | 24.701 | 39,054 | +2,331 | 0.07% | 964,683 |
| 2014-03-14 | 2014-03-12 | 24.856 | 36,723 | +4,664 | 0.06% | 912,774 |
| 2014-02-04 | 2014-01-28 | 26.039 | 32,059 | -1,554 | 0.05% | 834,792 |
| 2014-01-29 | 2014-01-27 | 25.833 | 33,613 | +1,554 | 0.06% | 868,338 |
| 2013-12-27 | 2013-12-20 | 27.274 | 32,059 | +1,555 | 0.05% | 874,387 |
| 2013-11-20 | 2013-11-18 | 28.612 | 30,504 | -1,555 | 0.05% | 872,790 |
| 2013-11-15 | 2013-11-13 | 27.017 | 32,059 | +1,555 | 0.05% | 866,138 |
| 2013-10-25 | 2013-10-23 | 27.171 | 30,504 | -3,109 | 0.05% | 828,836 |
| 2013-10-18 | 2013-10-16 | 27.480 | 33,613 | -2,332 | 0.06% | 923,690 |
| 2013-10-10 | 2013-10-08 | 27.532 | 35,945 | -1,555 | 0.06% | 989,624 |
| 2013-10-09 | 2013-10-07 | 27.429 | 37,500 | +1,555 | 0.06% | 1,028,576 |
| 2013-10-08 | 2013-10-04 | 27.274 | 35,945 | +1,554 | 0.06% | 980,375 |
| 2013-09-18 | 2013-09-16 | 28.046 | 34,391 | +3,887 | 0.06% | 964,538 |
| 2013-09-16 | 2013-09-12 | 27.995 | 30,504 | -7,305 | 0.05% | 853,952 |
| 2013-09-11 | 2013-09-09 | 27.995 | 37,809 | -1,555 | 0.06% | 1,058,454 |
| 2013-08-08 | 2013-08-06 | 27.068 | 39,364 | +1,555 | 0.07% | 1,065,523 |
| 2013-08-05 | 2013-08-01 | 27.480 | 37,809 | -2,192 | 0.06% | 1,038,997 |
| 2013-07-31 | 2013-07-29 | 27.274 | 40,001 | +537 | 0.07% | 1,091,000 |
| 2013-07-15 | 2013-07-11 | 27.943 | 39,464 | -3,110 | 0.07% | 1,102,755 |
| 2013-07-08 | 2013-07-04 | 27.429 | 42,574 | +778 | 0.07% | 1,167,749 |
| 2013-07-03 | 2013-06-28 | 28.149 | 41,796 | +30,681 | 0.07% | 1,176,522 |
| 2013-06-19 | 2013-06-17 | 29.075 | 11,115 | -33,190 | 0.02% | 323,174 |
| 2013-05-31 | 2013-05-29 | 30.877 | 44,305 | -3,887 | 0.07% | 1,367,987 |
| 2013-05-29 | 2013-05-27 | 30.722 | 48,192 | -3,886 | 0.08% | 1,480,564 |
| 2013-05-23 | 2013-05-21 | 32.685 | 52,078 | +1,554 | 0.08% | 1,702,161 |
| 2013-05-22 | 2013-05-20 | 32.738 | 50,524 | +1,602 | 0.08% | 1,654,054 |
| 2013-05-21 | 2013-05-16 | 32.260 | 48,922 | -3,010 | 0.08% | 1,578,208 |
| 2013-05-07 | 2013-05-03 | 31.569 | 51,932 | -753 | 0.09% | 1,639,430 |
| 2013-05-02 | 2013-04-29 | 31.090 | 52,685 | -3,763 | 0.09% | 1,638,001 |
| 2013-04-30 | 2013-04-26 | 31.941 | 56,448 | +12,795 | 0.09% | 1,802,994 |
| 2013-04-10 | 2013-04-08 | 28.167 | 43,653 | -753 | 0.07% | 1,229,593 |
| 2013-04-09 | 2013-04-05 | 27.795 | 44,406 | +753 | 0.07% | 1,234,283 |
| 2013-04-03 | 2013-03-28 | 30.825 | 43,653 | +17,311 | 0.07% | 1,345,592 |
| 2013-03-27 | 2013-03-25 | 32.100 | 26,342 | -753 | 0.04% | 845,584 |
| 2013-03-22 | 2013-03-20 | 32.525 | 27,095 | -753 | 0.05% | 881,276 |
| 2013-03-19 | 2013-03-15 | 32.579 | 27,848 | -752 | 0.05% | 907,247 |
| 2013-03-18 | 2013-03-14 | 32.313 | 28,600 | -1,506 | 0.05% | 924,147 |
| 2013-03-14 | 2013-03-12 | 32.685 | 30,106 | -9,031 | 0.05% | 984,010 |
| 2013-03-12 | 2013-03-08 | 33.695 | 39,137 | -753 | 0.07% | 1,318,706 |
| 2013-03-08 | 2013-03-06 | 33.482 | 39,890 | +753 | 0.07% | 1,335,598 |
| 2013-03-04 | 2013-02-28 | 33.801 | 39,137 | -753 | 0.07% | 1,322,866 |
| 2013-02-28 | 2013-02-26 | 33.004 | 39,890 | -3,763 | 0.07% | 1,316,518 |
| 2013-02-27 | 2013-02-25 | 33.535 | 43,653 | -1,506 | 0.07% | 1,463,911 |
| 2013-02-26 | 2013-02-22 | 33.801 | 45,159 | -2,257 | 0.08% | 1,526,415 |
| 2013-02-25 | 2013-02-21 | 33.748 | 47,416 | +3,763 | 0.08% | 1,600,184 |
| 2013-02-21 | 2013-02-19 | 33.482 | 43,653 | +4,516 | 0.07% | 1,461,591 |
| 2013-02-20 | 2013-02-18 | 34.386 | 39,137 | +3,010 | 0.07% | 1,345,746 |
| 2013-02-19 | 2013-02-15 | 34.864 | 36,127 | +753 | 0.06% | 1,259,526 |
| 2013-02-18 | 2013-02-14 | 35.076 | 35,374 | -3,011 | 0.06% | 1,240,793 |
| 2013-02-08 | 2013-02-06 | 34.811 | 38,385 | +1,506 | 0.06% | 1,336,208 |
| 2013-02-07 | 2013-02-05 | 34.758 | 36,879 | +6,021 | 0.06% | 1,281,823 |
| 2013-02-06 | 2013-02-04 | 35.555 | 30,858 | -1,506 | 0.05% | 1,097,148 |
| 2013-02-05 | 2013-02-01 | 35.342 | 32,364 | +3,764 | 0.05% | 1,143,813 |
| 2013-01-29 | 2013-01-25 | 35.395 | 28,600 | +1,505 | 0.05% | 1,012,305 |
| 2013-01-25 | 2013-01-23 | 35.608 | 27,095 | -753 | 0.05% | 964,795 |
| 2013-01-24 | 2013-01-22 | 34.864 | 27,848 | +753 | 0.05% | 970,888 |
| 2013-01-07 | 2013-01-03 | 33.110 | 27,095 | +7,526 | 0.05% | 897,116 |
| 2012-12-21 | 2012-12-19 | 30.400 | 19,569 | -752 | 0.03% | 594,889 |
| 2012-12-20 | 2012-12-18 | 30.134 | 20,321 | +752 | 0.03% | 612,350 |
| 2012-12-12 | 2012-12-10 | 28.965 | 19,569 | +1,506 | 0.03% | 566,809 |
| 2012-11-02 | 2012-10-31 | 27.849 | 18,063 | +3,010 | 0.03% | 503,028 |
| 2012-10-29 | 2012-10-25 | 28.167 | 15,053 | +3,763 | 0.03% | 424,004 |
| 2012-08-15 | 2012-08-13 | 27.105 | 11,290 | -3,010 | 0.02% | 306,010 |
| 2012-08-06 | 2012-08-02 | 25.882 | 14,300 | -2,258 | 0.02% | 370,115 |
| 2012-06-27 | 2012-06-25 | 26.493 | 16,558 | +753 | 0.03% | 438,676 |
| 2012-06-11 | 2012-06-07 | 26.892 | 15,805 | -3,011 | 0.03% | 425,027 |
| 2012-06-08 | 2012-06-06 | 26.679 | 18,816 | -1,505 | 0.03% | 501,998 |
| 2012-06-07 | 2012-06-05 | 26.254 | 20,321 | +1,505 | 0.04% | 533,511 |
| 2012-06-06 | 2012-06-04 | 26.360 | 18,816 | +1,505 | 0.03% | 495,998 |
| 2012-06-05 | 2012-06-01 | 27.105 | 17,311 | +1,506 | 0.03% | 469,206 |
| 2012-05-22 | 2012-05-18 | 32.617 | 15,805 | +1,280 | 0.03% | 515,507 |
| 2012-05-15 | 2012-05-11 | 34.525 | 14,525 | +2,075 | 0.03% | 501,477 |
| 2012-02-06 | 2012-02-02 | 34.583 | 12,450 | -692 | 0.02% | 430,558 |
| 2011-11-18 | 2011-11-16 | 28.858 | 13,142 | +692 | 0.03% | 379,247 |
| 2011-11-08 | 2011-11-04 | 30.014 | 12,450 | -2,075 | 0.02% | 373,678 |
| 2011-11-07 | 2011-11-03 | 29.031 | 14,525 | -1,383 | 0.03% | 421,678 |
| 2011-11-03 | 2011-11-01 | 29.494 | 15,908 | +3,458 | 0.03% | 469,188 |
| 2011-08-09 | 2011-08-05 | 34.409 | 12,450 | +692 | 0.02% | 428,398 |
| 2011-05-13 | 2011-05-11 | 50.911 | 11,758 | +605 | 0.02% | 598,607 |
| 2011-05-06 | 2011-05-04 | 51.276 | 11,153 | +656 | 0.02% | 571,886 |
| 2011-01-18 | 2011-01-14 | 52.740 | 10,497 | +1,312 | 0.02% | 553,609 |
| 2011-01-12 | 2011-01-10 | 52.496 | 9,185 | +1,312 | 0.02% | 482,175 |
| 2010-11-08 | 2010-11-04 | 58.044 | 7,873 | +5,905 | 0.02% | 456,982 |
| 2010-10-29 | 2010-10-27 | 53.349 | 1,968 | +656 | 0.00% | 104,992 |
| 2010-08-04 | 2010-08-02 | 53.532 | 1,312 | +656 | 0.00% | 70,234 |
| 2010-05-13 | 2010-05-11 | 57.661 | 656 | +28 | 0.00% | 37,825 |
| 2010-03-11 | 2010-03-09 | 54.156 | 628 | -628 | 0.00% | 34,010 |
| 2010-02-23 | 2010-02-19 | 51.863 | 1,256 | +628 | 0.00% | 65,140 |
| 2009-11-16 | 2009-11-12 | 54.794 | 628 | -12,556 | 0.00% | 34,410 |
| 2009-11-12 | 2009-11-10 | 55.112 | 13,184 | -6,278 | 0.03% | 726,598 |
| 2009-11-11 | 2009-11-09 | 54.602 | 19,462 | -12,556 | 0.04% | 1,062,672 |
| 2009-11-05 | 2009-11-03 | 52.882 | 32,018 | -3,767 | 0.07% | 1,693,181 |
| 2009-11-04 | 2009-11-02 | 53.328 | 35,785 | +3,767 | 0.08% | 1,908,348 |
| 2009-10-21 | 2009-10-19 | 53.201 | 32,018 | -628 | 0.07% | 1,703,381 |
| 2009-10-14 | 2009-10-12 | 52.818 | 32,646 | +628 | 0.07% | 1,724,311 |
| 2009-10-09 | 2009-10-07 | 52.500 | 32,018 | -3,139 | 0.07% | 1,680,941 |
| 2009-10-07 | 2009-10-05 | 50.334 | 35,157 | -628 | 0.08% | 1,769,579 |
| 2009-09-29 | 2009-09-25 | 49.696 | 35,785 | +628 | 0.08% | 1,778,389 |
| 2009-09-28 | 2009-09-24 | 50.397 | 35,157 | +3,139 | 0.08% | 1,771,819 |
| 2009-09-21 | 2009-09-17 | 53.519 | 32,018 | -1,256 | 0.07% | 1,713,581 |
| 2009-09-10 | 2009-09-08 | 54.284 | 33,274 | -628 | 0.07% | 1,806,241 |
| 2009-09-08 | 2009-09-04 | 53.710 | 33,902 | -6,906 | 0.07% | 1,820,891 |
| 2009-09-07 | 2009-09-03 | 52.118 | 40,808 | +3,139 | 0.09% | 2,126,815 |
| 2009-09-04 | 2009-09-02 | 50.652 | 37,669 | +2,512 | 0.08% | 1,908,017 |
| 2009-09-03 | 2009-09-01 | 51.608 | 35,157 | -628 | 0.08% | 1,814,379 |
| 2009-09-02 | 2009-08-31 | 51.608 | 35,785 | +1,255 | 0.08% | 1,846,788 |
| 2009-08-31 | 2009-08-27 | 54.156 | 34,530 | -1,255 | 0.07% | 1,870,022 |
| 2009-08-28 | 2009-08-26 | 54.985 | 35,785 | -1,884 | 0.08% | 1,967,628 |
| 2009-08-25 | 2009-08-21 | 51.863 | 37,669 | -1,255 | 0.08% | 1,953,618 |
| 2009-08-24 | 2009-08-20 | 51.162 | 38,924 | +5,022 | 0.08% | 1,991,426 |
| 2009-08-12 | 2009-08-10 | 58.298 | 33,902 | -1,255 | 0.07% | 1,976,412 |
| 2009-08-11 | 2009-08-07 | 57.597 | 35,157 | -628 | 0.08% | 2,024,936 |
| 2009-08-10 | 2009-08-06 | 57.597 | 35,785 | +1,255 | 0.08% | 2,061,107 |
| 2009-07-21 | 2009-07-17 | 53.710 | 34,530 | +1,256 | 0.07% | 1,854,621 |
| 2009-07-20 | 2009-07-16 | 51.863 | 33,274 | -3,767 | 0.07% | 1,725,681 |
| 2009-07-17 | 2009-07-15 | 46.957 | 37,041 | -3,139 | 0.08% | 1,739,327 |
| 2009-07-03 | 2009-06-30 | 44.918 | 40,180 | -6,278 | 0.09% | 1,804,804 |
| 2009-06-29 | 2009-06-25 | 43.325 | 46,458 | -8,162 | 0.10% | 2,012,800 |
| 2009-06-25 | 2009-06-23 | 42.178 | 54,620 | +9,418 | 0.12% | 2,303,779 |
| 2009-06-24 | 2009-06-22 | 43.198 | 45,202 | -18,835 | 0.10% | 1,952,623 |
| 2009-06-23 | 2009-06-19 | 43.325 | 64,037 | +11,929 | 0.14% | 2,774,412 |
| 2009-06-22 | 2009-06-18 | 42.752 | 52,108 | +7,533 | 0.11% | 2,227,707 |
| 2009-06-16 | 2009-06-12 | 46.256 | 44,575 | -18,834 | 0.10% | 2,061,860 |
| 2009-06-15 | 2009-06-11 | 45.300 | 63,409 | -9,417 | 0.14% | 2,872,444 |
| 2009-06-12 | 2009-06-10 | 45.937 | 72,826 | -9,417 | 0.16% | 3,345,437 |
| 2009-06-10 | 2009-06-08 | 46.001 | 82,243 | +8,161 | 0.18% | 3,783,269 |
| 2009-06-09 | 2009-06-05 | 45.491 | 74,082 | -15,695 | 0.16% | 3,370,094 |
| 2009-06-08 | 2009-06-04 | 46.001 | 89,777 | +3,139 | 0.19% | 4,129,842 |
| 2009-06-05 | 2009-06-03 | 46.320 | 86,638 | +628 | 0.19% | 4,013,044 |
| 2009-06-04 | 2009-06-02 | 45.491 | 86,010 | +1,883 | 0.18% | 3,912,716 |
| 2009-06-03 | 2009-06-01 | 46.766 | 84,127 | +1,256 | 0.18% | 3,934,256 |
| 2009-06-02 | 2009-05-29 | 45.237 | 82,871 | -628 | 0.18% | 3,748,798 |
| 2009-06-01 | 2009-05-27 | 43.771 | 83,499 | -1,255 | 0.18% | 3,654,846 |
| 2009-05-29 | 2009-05-26 | 42.688 | 84,754 | +1,255 | 0.18% | 3,617,980 |
| 2009-05-25 | 2009-05-21 | 44.090 | 83,499 | +628 | 0.18% | 3,681,446 |
| 2009-05-21 | 2009-05-19 | 41.923 | 82,871 | -9,417 | 0.18% | 3,474,238 |
| 2009-05-20 | 2009-05-18 | 38.228 | 92,288 | +25,112 | 0.20% | 3,527,992 |
| 2009-05-19 | 2009-05-15 | 37.718 | 67,176 | -628 | 0.14% | 2,533,769 |
| 2009-05-18 | 2009-05-14 | 36.954 | 67,804 | +628 | 0.14% | 2,505,615 |
| 2009-05-15 | 2009-05-13 | 38.228 | 67,176 | -3,767 | 0.14% | 2,568,009 |
| 2009-05-14 | 2009-05-12 | 37.272 | 70,943 | -1,255 | 0.15% | 2,644,214 |
| 2009-05-13 | 2009-05-11 | 37.846 | 72,198 | +4,394 | 0.15% | 2,732,390 |
| 2009-05-12 | 2009-05-08 | 37.400 | 67,804 | -1,883 | 0.14% | 2,535,856 |
| 2009-05-11 | 2009-05-07 | 36.954 | 69,687 | +8,162 | 0.15% | 2,575,199 |
| 2009-05-08 | 2009-05-06 | 35.807 | 61,525 | +37,668 | 0.13% | 2,203,023 |
| 2009-04-30 | 2009-04-28 | 30.710 | 23,857 | -1,883 | 0.05% | 732,646 |
| 2009-04-20 | 2009-04-16 | 34.469 | 25,740 | +628 | 0.05% | 887,231 |
| 2009-04-07 | 2009-04-03 | 31.570 | 25,112 | -628 | 0.05% | 792,786 |
| 2009-04-02 | 2009-03-31 | 28.990 | 25,740 | +628 | 0.05% | 746,193 |
| 2009-03-31 | 2009-03-27 | 29.467 | 25,112 | -1,256 | 0.05% | 739,987 |
| 2009-03-26 | 2009-03-24 | 27.938 | 26,368 | +1,256 | 0.06% | 736,678 |
| 2009-03-24 | 2009-03-20 | 27.078 | 25,112 | -628 | 0.05% | 679,988 |
| 2009-03-18 | 2009-03-16 | 26.919 | 25,740 | +628 | 0.05% | 692,893 |
| 2009-03-06 | 2009-03-04 | 27.492 | 25,112 | +6,278 | 0.05% | 690,388 |
| 2009-02-18 | 2009-02-16 | 29.913 | 18,834 | -1,884 | 0.04% | 563,390 |
| 2009-02-06 | 2009-02-04 | 26.919 | 20,718 | -1,883 | 0.04% | 557,706 |
| 2009-02-02 | 2009-01-29 | 25.071 | 22,601 | -3,139 | 0.05% | 566,635 |
| 2009-01-20 | 2009-01-16 | 25.963 | 25,740 | +1,883 | 0.05% | 668,294 |
| 2009-01-08 | 2009-01-06 | 30.582 | 23,857 | +3,139 | 0.05% | 729,606 |
| 2008-12-18 | 2008-12-16 | 28.735 | 20,718 | -1,255 | 0.04% | 595,327 |
| 2008-12-15 | 2008-12-11 | 31.092 | 21,973 | -628 | 0.05% | 683,188 |
| 2008-12-12 | 2008-12-10 | 30.264 | 22,601 | -1,884 | 0.05% | 683,994 |
| 2008-12-10 | 2008-12-08 | 28.289 | 24,485 | -1,883 | 0.05% | 692,651 |
| 2008-12-09 | 2008-12-05 | 26.377 | 26,368 | +628 | 0.06% | 695,518 |
| 2008-12-05 | 2008-12-03 | 24.530 | 25,740 | -5,023 | 0.05% | 631,394 |
| 2008-12-03 | 2008-12-01 | 23.861 | 30,763 | -5,650 | 0.07% | 734,026 |
| 2008-12-02 | 2008-11-28 | 22.555 | 36,413 | +628 | 0.08% | 821,279 |
| 2008-11-25 | 2008-11-21 | 20.325 | 35,785 | +9,417 | 0.08% | 727,315 |
| 2008-11-24 | 2008-11-20 | 19.433 | 26,368 | +3,139 | 0.06% | 512,399 |
| 2008-11-21 | 2008-11-19 | 20.994 | 23,229 | +3,139 | 0.05% | 487,660 |
| 2008-11-20 | 2008-11-18 | 20.994 | 20,090 | -3,139 | 0.04% | 421,761 |
| 2008-11-18 | 2008-11-14 | 23.255 | 23,229 | -4,395 | 0.05% | 540,200 |
| 2008-11-17 | 2008-11-13 | 22.778 | 27,624 | +5,651 | 0.06% | 629,207 |
| 2008-11-12 | 2008-11-10 | 24.243 | 21,973 | -15,068 | 0.05% | 532,691 |
| 2008-11-11 | 2008-11-07 | 21.344 | 37,041 | +6,906 | 0.08% | 790,603 |
| 2008-11-10 | 2008-11-06 | 21.280 | 30,135 | +1,256 | 0.06% | 641,282 |
| 2008-11-07 | 2008-11-05 | 22.778 | 28,879 | +2,511 | 0.06% | 657,793 |
| 2008-11-06 | 2008-11-04 | 21.280 | 26,368 | +2,511 | 0.06% | 561,119 |
| 2008-11-03 | 2008-10-30 | 21.663 | 23,857 | -6,906 | 0.05% | 516,804 |
| 2008-10-31 | 2008-10-29 | 19.592 | 30,763 | -2,511 | 0.07% | 602,705 |
| 2008-10-30 | 2008-10-28 | 19.114 | 33,274 | -1,883 | 0.07% | 636,000 |
| 2008-10-29 | 2008-10-27 | 18.413 | 35,157 | -6,279 | 0.08% | 647,352 |
| 2008-10-27 | 2008-10-23 | 25.422 | 41,436 | +1,884 | 0.09% | 1,053,372 |
| 2008-10-24 | 2008-10-22 | 25.963 | 39,552 | -3,139 | 0.08% | 1,026,898 |
| 2008-10-23 | 2008-10-21 | 27.237 | 42,691 | +10,673 | 0.09% | 1,162,796 |
| 2008-10-22 | 2008-10-20 | 28.926 | 32,018 | +1,883 | 0.07% | 926,150 |
| 2008-10-21 | 2008-10-17 | 25.772 | 30,135 | +4,395 | 0.06% | 776,642 |
| 2008-10-20 | 2008-10-16 | 26.441 | 25,740 | +12,556 | 0.05% | 680,593 |
| 2008-10-16 | 2008-10-14 | 31.220 | 13,184 | -628 | 0.03% | 411,599 |
| 2008-10-13 | 2008-10-09 | 33.577 | 13,812 | +628 | 0.03% | 463,765 |
| 2008-10-09 | 2008-10-06 | 38.738 | 13,184 | -628 | 0.03% | 510,719 |
| 2008-10-08 | 2008-10-03 | 42.369 | 13,812 | +628 | 0.03% | 585,207 |
| 2008-10-06 | 2008-10-02 | 44.281 | 13,184 | -628 | 0.03% | 583,799 |
| 2008-10-03 | 2008-09-30 | 43.962 | 13,812 | -628 | 0.03% | 607,207 |
| 2008-10-02 | 2008-09-29 | 44.599 | 14,440 | +628 | 0.03% | 644,016 |
| 2008-09-29 | 2008-09-25 | 47.467 | 13,812 | -628 | 0.03% | 655,608 |
| 2008-09-26 | 2008-09-24 | 47.148 | 14,440 | +2,512 | 0.03% | 680,816 |
| 2008-09-25 | 2008-09-23 | 49.314 | 11,928 | +627 | 0.03% | 588,220 |
| 2008-09-23 | 2008-09-19 | 52.245 | 11,301 | -627 | 0.02% | 590,421 |
| 2008-09-19 | 2008-09-17 | 48.486 | 11,928 | +627 | 0.03% | 578,340 |
| 2008-09-18 | 2008-09-16 | 53.519 | 11,301 | -627 | 0.02% | 604,822 |
| 2008-09-17 | 2008-09-12 | 53.647 | 11,928 | -1,256 | 0.03% | 639,898 |
| 2008-09-12 | 2008-09-10 | 59.572 | 13,184 | -628 | 0.03% | 785,398 |
| 2008-09-03 | 2008-09-01 | 62.821 | 13,812 | +628 | 0.03% | 867,690 |
| 2008-08-27 | 2008-08-25 | 60.528 | 13,184 | -628 | 0.03% | 797,998 |
| 2008-08-26 | 2008-08-21 | 59.126 | 13,812 | +628 | 0.03% | 816,649 |
| 2008-08-25 | 2008-08-20 | 60.910 | 13,184 | -628 | 0.03% | 803,038 |
| 2008-08-20 | 2008-08-18 | 60.337 | 13,812 | -6,278 | 0.03% | 833,370 |
| 2008-08-19 | 2008-08-15 | 59.891 | 20,090 | -6,906 | 0.04% | 1,203,203 |
| 2008-08-14 | 2008-08-12 | 58.744 | 26,996 | +1,884 | 0.06% | 1,585,848 |
| 2008-08-13 | 2008-08-11 | 60.528 | 25,112 | -1,884 | 0.05% | 1,519,974 |
| 2008-08-08 | 2008-08-05 | 64.191 | 26,996 | +1,256 | 0.06% | 1,732,908 |
| 2008-08-05 | 2008-08-01 | 69.129 | 25,740 | +2,511 | 0.05% | 1,779,383 |
| 2008-08-04 | 2008-07-31 | 70.722 | 23,229 | +1,256 | 0.05% | 1,642,800 |
| 2008-08-01 | 2008-07-30 | 72.474 | 21,973 | +3,139 | 0.05% | 1,592,472 |
| 2008-07-31 | 2008-07-29 | 71.996 | 18,834 | +1,255 | 0.04% | 1,355,976 |
| 2008-07-30 | 2008-07-28 | 73.111 | 17,579 | -628 | 0.04% | 1,285,221 |
| 2008-07-29 | 2008-07-25 | 72.633 | 18,207 | +2,512 | 0.04% | 1,322,435 |
| 2008-07-24 | 2008-07-22 | 73.589 | 15,695 | +628 | 0.03% | 1,154,980 |
| 2008-07-23 | 2008-07-21 | 74.545 | 15,067 | +627 | 0.03% | 1,123,166 |
| 2008-07-22 | 2008-07-18 | 73.270 | 14,440 | +1,256 | 0.03% | 1,058,026 |
| 2008-07-21 | 2008-07-17 | 72.315 | 13,184 | +628 | 0.03% | 953,398 |
| 2008-07-18 | 2008-07-16 | 71.996 | 12,556 | +628 | 0.03% | 903,984 |
| 2008-07-17 | 2008-07-15 | 73.270 | 11,928 | -2,512 | 0.03% | 873,970 |
| 2008-07-14 | 2008-07-10 | 74.545 | 14,440 | -627 | 0.03% | 1,076,426 |
| 2008-07-04 | 2008-07-02 | 73.270 | 15,067 | +627 | 0.03% | 1,103,966 |
| 2008-07-03 | 2008-06-30 | 76.297 | 14,440 | -1,255 | 0.03% | 1,101,727 |
| 2008-07-02 | 2008-06-27 | 73.908 | 15,695 | -9,417 | 0.03% | 1,159,980 |
| 2008-06-30 | 2008-06-26 | 76.775 | 25,112 | -628 | 0.05% | 1,927,966 |
| 2008-06-25 | 2008-06-23 | 78.049 | 25,740 | -1,256 | 0.05% | 2,008,981 |
| 2008-06-23 | 2008-06-19 | 79.642 | 26,996 | -1,255 | 0.06% | 2,150,010 |
| 2008-06-20 | 2008-06-18 | 81.872 | 28,251 | -1,256 | 0.06% | 2,312,960 |
| 2008-06-19 | 2008-06-17 | 80.598 | 29,507 | -5,023 | 0.06% | 2,378,191 |
| 2008-06-16 | 2008-06-12 | 80.438 | 34,530 | +3,139 | 0.07% | 2,777,532 |
| 2008-06-13 | 2008-06-11 | 83.783 | 31,391 | +3,140 | 0.07% | 2,630,038 |
| 2008-06-12 | 2008-06-10 | 84.420 | 28,251 | -3,140 | 0.06% | 2,384,958 |
| 2008-06-05 | 2008-06-03 | 92.385 | 31,391 | -1,255 | 0.07% | 2,900,042 |
| 2008-06-04 | 2008-06-02 | 90.792 | 32,646 | +628 | 0.07% | 2,963,985 |
| 2008-06-02 | 2008-05-29 | 91.429 | 32,018 | -3,139 | 0.07% | 2,927,367 |
| 2008-05-30 | 2008-05-28 | 92.385 | 35,157 | -628 | 0.08% | 3,247,962 |
| 2008-05-29 | 2008-05-27 | 92.862 | 35,785 | -3,767 | 0.08% | 3,323,079 |
| 2008-05-28 | 2008-05-26 | 89.517 | 39,552 | +628 | 0.08% | 3,540,592 |
| 2008-05-27 | 2008-05-23 | 92.862 | 38,924 | -628 | 0.08% | 3,614,574 |
| 2008-05-26 | 2008-05-22 | 94.137 | 39,552 | -628 | 0.08% | 3,723,292 |
| 2008-05-23 | 2008-05-21 | 96.844 | 40,180 | +628 | 0.09% | 3,891,210 |
| 2008-05-22 | 2008-05-20 | 97.004 | 39,552 | +2,511 | 0.08% | 3,836,691 |
| 2008-05-21 | 2008-05-19 | 100.667 | 37,041 | -1,883 | 0.08% | 3,728,816 |
| 2008-05-20 | 2008-05-16 | 98.756 | 38,924 | -628 | 0.08% | 3,843,973 |
| 2008-05-19 | 2008-05-15 | 98.756 | 39,552 | -628 | 0.08% | 3,905,991 |
| 2008-05-16 | 2008-05-14 | 100.030 | 40,180 | +628 | 0.09% | 4,019,210 |
| 2008-05-13 | 2008-05-08 | 100.349 | 39,552 | +7,534 | 0.08% | 3,968,991 |
| 2008-05-09 | 2008-05-07 | 104.012 | 32,018 | +627 | 0.07% | 3,330,263 |
| 2008-05-07 | 2008-05-05 | 110.702 | 31,391 | -627 | 0.07% | 3,475,050 |
| 2008-05-06 | 2008-05-02 | 108.313 | 32,018 | -1,884 | 0.07% | 3,467,961 |
| 2008-05-05 | 2008-04-30 | 103.853 | 33,902 | +1,884 | 0.07% | 3,520,822 |
| 2008-05-02 | 2008-04-29 | 102.579 | 32,018 | +1,255 | 0.07% | 3,284,363 |
| 2008-04-30 | 2008-04-28 | 104.171 | 30,763 | -1,255 | 0.07% | 3,204,627 |
| 2008-04-29 | 2008-04-25 | 104.809 | 32,018 | -1,256 | 0.07% | 3,355,762 |
| 2008-04-28 | 2008-04-24 | 103.694 | 33,274 | +12,556 | 0.07% | 3,450,302 |
| 2008-04-25 | 2008-04-23 | 97.800 | 20,718 | +628 | 0.04% | 2,026,223 |
| 2008-04-23 | 2008-04-21 | 92.703 | 20,090 | +1,256 | 0.04% | 1,862,405 |
| 2008-04-22 | 2008-04-18 | 93.499 | 18,834 | +627 | 0.04% | 1,760,969 |
| 2008-04-21 | 2008-04-17 | 94.614 | 18,207 | +1,884 | 0.04% | 1,722,646 |
| 2008-04-18 | 2008-04-16 | 95.252 | 16,323 | +4,395 | 0.03% | 1,554,792 |
| 2008-04-17 | 2008-04-15 | 98.119 | 11,928 | +3,139 | 0.03% | 1,170,360 |
| 2008-04-16 | 2008-04-14 | 99.712 | 8,789 | +1,883 | 0.02% | 876,365 |
| 2008-04-01 | 2008-03-28 | 94.455 | 6,906 | -1,256 | 0.01% | 652,308 |
| 2008-03-28 | 2008-03-26 | 90.155 | 8,162 | -1,255 | 0.02% | 735,841 |
| 2008-03-27 | 2008-03-25 | 85.854 | 9,417 | -5,023 | 0.02% | 808,486 |
| 2008-03-26 | 2008-03-20 | 75.819 | 14,440 | +4,395 | 0.03% | 1,094,826 |
| 2008-03-25 | 2008-03-19 | 79.642 | 10,045 | -628 | 0.02% | 800,002 |
| 2008-03-20 | 2008-03-18 | 76.775 | 10,673 | +1,884 | 0.02% | 819,416 |
| 2008-03-19 | 2008-03-17 | 78.845 | 8,789 | -1,256 | 0.02% | 692,972 |
| 2008-03-18 | 2008-03-14 | 84.102 | 10,045 | -1,256 | 0.02% | 844,802 |
| 2008-03-13 | 2008-03-11 | 88.880 | 11,301 | +2,512 | 0.02% | 1,004,436 |
| 2008-03-10 | 2008-03-06 | 96.844 | 8,789 | -628 | 0.02% | 851,166 |
| 2008-03-05 | 2008-03-03 | 99.393 | 9,417 | -4,395 | 0.02% | 935,984 |
| 2008-03-04 | 2008-02-29 | 99.712 | 13,812 | -628 | 0.03% | 1,377,216 |
| 2008-03-03 | 2008-02-28 | 100.667 | 14,440 | -1,255 | 0.03% | 1,453,635 |
| 2008-02-29 | 2008-02-27 | 98.437 | 15,695 | +628 | 0.03% | 1,544,973 |
| 2008-02-28 | 2008-02-26 | 93.340 | 15,067 | +627 | 0.03% | 1,406,357 |
| 2008-02-27 | 2008-02-25 | 92.862 | 14,440 | +628 | 0.03% | 1,340,932 |
| 2008-02-25 | 2008-02-21 | 97.482 | 13,812 | +1,256 | 0.03% | 1,346,416 |
| 2008-02-22 | 2008-02-20 | 100.189 | 12,556 | -628 | 0.03% | 1,257,978 |
| 2008-02-21 | 2008-02-19 | 102.579 | 13,184 | -6,278 | 0.03% | 1,352,397 |
| 2008-02-20 | 2008-02-18 | 99.552 | 19,462 | -1,256 | 0.04% | 1,937,486 |
| 2008-02-19 | 2008-02-15 | 97.800 | 20,718 | +2,511 | 0.04% | 2,026,223 |
| 2008-02-18 | 2008-02-14 | 96.207 | 18,207 | +1,884 | 0.04% | 1,751,646 |
| 2008-02-14 | 2008-02-12 | 96.526 | 16,323 | -628 | 0.03% | 1,575,592 |
| 2008-02-13 | 2008-02-11 | 93.977 | 16,951 | -628 | 0.04% | 1,593,010 |
| 2008-02-12 | 2008-02-06 | 99.074 | 17,579 | -2,511 | 0.04% | 1,741,629 |
| 2008-01-31 | 2008-01-29 | 97.800 | 20,090 | -3,139 | 0.04% | 1,964,805 |
| 2008-01-30 | 2008-01-28 | 96.526 | 23,229 | -1,883 | 0.05% | 2,242,200 |
| 2008-01-29 | 2008-01-25 | 100.508 | 25,112 | +1,883 | 0.05% | 2,523,956 |
| 2008-01-28 | 2008-01-24 | 93.977 | 23,229 | -628 | 0.05% | 2,183,000 |
| 2008-01-25 | 2008-01-23 | 95.252 | 23,857 | +1,256 | 0.05% | 2,272,418 |
| 2008-01-24 | 2008-01-22 | 88.562 | 22,601 | -628 | 0.05% | 2,001,583 |
| 2008-01-18 | 2008-01-16 | 105.127 | 23,229 | -1,256 | 0.05% | 2,441,999 |
| 2008-01-17 | 2008-01-15 | 112.614 | 24,485 | -1,255 | 0.05% | 2,757,342 |
| 2008-01-16 | 2008-01-14 | 113.410 | 25,740 | -1,256 | 0.05% | 2,919,172 |
| 2008-01-08 | 2008-01-04 | 107.994 | 26,996 | +1,256 | 0.06% | 2,915,414 |
| 2008-01-04 | 2008-01-02 | 112.773 | 25,740 | -1,884 | 0.05% | 2,902,772 |
| 2008-01-03 | 2007-12-31 | 113.888 | 27,624 | +628 | 0.06% | 3,146,036 |
| 2008-01-02 | 2007-12-27 | 114.843 | 26,996 | -628 | 0.06% | 3,100,315 |
| 2007-12-28 | 2007-12-24 | 113.729 | 27,624 | -627 | 0.06% | 3,141,636 |
| 2007-12-27 | 2007-12-20 | 111.021 | 28,251 | +2,511 | 0.06% | 3,136,445 |
| 2007-12-21 | 2007-12-19 | 109.906 | 25,740 | +1,255 | 0.05% | 2,828,973 |
| 2007-12-12 | 2007-12-10 | 122.648 | 24,485 | +628 | 0.05% | 3,003,046 |
| 2007-12-05 | 2007-12-03 | 124.241 | 23,857 | -1,883 | 0.05% | 2,964,023 |
| 2007-12-04 | 2007-11-30 | 119.781 | 25,740 | +1,255 | 0.05% | 3,083,170 |
| 2007-11-29 | 2007-11-27 | 116.118 | 24,485 | -627 | 0.05% | 2,843,143 |
| 2007-11-27 | 2007-11-23 | 112.295 | 25,112 | +627 | 0.05% | 2,819,951 |
| 2007-11-26 | 2007-11-22 | 111.817 | 24,485 | -15,695 | 0.05% | 2,737,842 |
| 2007-11-23 | 2007-11-21 | 118.188 | 40,180 | -1,256 | 0.09% | 4,748,812 |
| 2007-11-21 | 2007-11-19 | 120.896 | 41,436 | -3,766 | 0.09% | 5,009,458 |
| 2007-11-20 | 2007-11-16 | 120.100 | 45,202 | +18,834 | 0.10% | 5,428,753 |
| 2007-11-19 | 2007-11-15 | 124.560 | 26,368 | -628 | 0.06% | 3,284,393 |
| 2007-11-15 | 2007-11-13 | 110.224 | 26,996 | +13,184 | 0.06% | 2,975,614 |
| 2007-11-12 | 2007-11-08 | 122.330 | 13,812 | -628 | 0.03% | 1,689,619 |
| 2007-11-07 | 2007-11-05 | 124.560 | 14,440 | -627 | 0.03% | 1,798,643 |
| 2007-11-06 | 2007-11-02 | 131.887 | 15,067 | +3,139 | 0.03% | 1,987,139 |
| 2007-11-05 | 2007-11-01 | 136.984 | 11,928 | +1,255 | 0.03% | 1,633,944 |
| 2007-10-26 | 2007-10-24 | 136.984 | 10,673 | -1,255 | 0.02% | 1,462,029 |
| 2007-10-15 | 2007-10-11 | 126.790 | 11,928 | -628 | 0.03% | 1,512,348 |
| 2007-10-05 | 2007-10-03 | 122.648 | 12,556 | -628 | 0.03% | 1,539,973 |
| 2007-10-03 | 2007-09-28 | 121.852 | 13,184 | -1,256 | 0.03% | 1,606,496 |
| 2007-09-21 | 2007-09-19 | 123.286 | 14,440 | +628 | 0.03% | 1,780,243 |
| 2007-09-11 | 2007-09-07 | 120.896 | 13,812 | +628 | 0.03% | 1,669,819 |
| 2007-09-10 | 2007-09-06 | 119.144 | 13,184 | -628 | 0.03% | 1,570,796 |
| 2007-09-04 | 2007-08-31 | 107.994 | 13,812 | +1,256 | 0.03% | 1,491,617 |
| 2007-08-29 | 2007-08-27 | 107.357 | 12,556 | +628 | 0.03% | 1,347,977 |
| 2007-08-27 | 2007-08-23 | 104.490 | 11,928 | +1,255 | 0.03% | 1,246,357 |
| 2007-08-22 | 2007-08-20 | 95.411 | 10,673 | +1,256 | 0.02% | 1,018,320 |
| 2007-08-20 | 2007-08-16 | 93.659 | 9,417 | -628 | 0.02% | 881,985 |
| 2007-08-15 | 2007-08-13 | 109.428 | 10,045 | -628 | 0.02% | 1,099,203 |
| 2007-08-09 | 2007-08-07 | 109.428 | 10,673 | -628 | 0.02% | 1,167,923 |
| 2007-07-27 | 2007-07-25 | 105.127 | 11,301 | -627 | 0.02% | 1,188,042 |
| 2007-07-23 | 2007-07-19 | 95.252 | 11,928 | -628 | 0.03% | 1,136,161 |
| 2007-07-17 | 2007-07-13 | 95.252 | 12,556 | +1,883 | 0.03% | 1,195,979 |
| 2007-07-16 | 2007-07-12 | 93.499 | 10,673 | -628 | 0.02% | 997,920 |
| 2007-07-12 | 2007-07-10 | 91.588 | 11,301 | -1,255 | 0.02% | 1,035,037 |
| 2007-07-11 | 2007-07-09 | 86.332 | 12,556 | -4,320 | 0.03% | 1,083,981 |
| 2007-07-05 | 2007-07-03 | 83.624 | 16,876 | +3,064 | 0.04% | 1,411,237 |
| 2007-07-04 | 2007-06-29 | 82.190 | 13,812 | -1,255 | 0.03% | 1,135,213 |
| 2007-07-03 | 2007-06-28 | 81.394 | 15,067 | -1,256 | 0.03% | 1,226,362 |
| 2007-06-27 | 2007-06-25 | 79.483 | 16,323 | -3,139 | 0.03% | 1,297,393 |
| 2007-06-26 | 2007-06-22 | 78.208 | 19,462 | 0.04% | 1,522,089 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy