History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 474,487 +0 0.31% 7,553,833
2025-10-13 2025-10-09 15.990 474,487 +0 0.31% 7,587,047
2025-10-10 2025-10-08 15.750 474,487 -2,000 0.31% 7,473,170
2025-10-08 2025-10-03 15.850 476,487 +12,219 0.31% 7,552,319
2025-10-06 2025-10-02 15.950 464,268 -6,000 0.30% 7,405,075
2025-10-03 2025-09-30 15.900 470,268 -2,000 0.31% 7,477,261
2025-09-29 2025-09-25 15.320 472,268 -2,000 0.31% 7,235,146
2025-09-22 2025-09-18 15.700 474,268 +8,000 0.31% 7,446,008
2025-09-19 2025-09-17 17.378 466,268 +10,000 0.31% 8,102,887
2025-09-18 2025-09-16 17.077 456,268 +18,943 0.30% 7,791,661
2025-09-16 2025-09-12 17.139 437,325 -9,627 0.30% 7,495,429
2025-09-15 2025-09-11 16.932 446,952 -7,701 0.30% 7,567,575
2025-09-12 2025-09-10 17.046 454,653 -3,851 0.31% 7,749,914
2025-09-08 2025-09-04 16.828 458,504 +1,925 0.31% 7,715,541
2025-09-04 2025-09-02 17.347 456,579 -5,776 0.31% 7,920,282
2025-09-02 2025-08-29 16.796 462,355 -46,210 0.32% 7,765,936
2025-09-01 2025-08-28 16.101 508,565 +5,777 0.35% 8,188,162
2025-08-27 2025-08-25 16.620 502,788 -17,329 0.34% 8,356,283
2025-08-26 2025-08-22 16.661 520,117 -9,627 0.35% 8,665,900
2025-08-21 2025-08-19 16.516 529,744 +1,925 0.36% 8,749,262
2025-08-20 2025-08-18 16.807 527,819 +3,851 0.36% 8,870,984
2025-08-19 2025-08-15 16.464 523,968 +7,702 0.36% 8,626,652
2025-08-14 2025-08-12 16.163 516,266 -7,702 0.35% 8,344,328
2025-08-13 2025-08-11 16.163 523,968 +1,926 0.36% 8,468,814
2025-08-08 2025-08-06 15.841 522,042 +5,776 0.36% 8,269,582
2025-08-05 2025-08-01 16.267 516,266 -1,926 0.35% 8,397,955
2025-08-04 2025-07-31 16.412 518,192 -9,627 0.35% 8,504,642
2025-08-01 2025-07-30 16.558 527,819 +11,553 0.36% 8,739,399
2025-07-31 2025-07-29 16.391 516,266 +9,627 0.35% 8,462,307
2025-07-30 2025-07-28 16.184 506,639 -9,627 0.35% 8,199,254
2025-07-29 2025-07-25 16.952 516,266 -1,926 0.35% 8,751,892
2025-07-24 2025-07-22 16.724 518,192 +9,627 0.35% 8,666,123
2025-07-22 2025-07-18 16.765 508,565 +13,478 0.35% 8,526,254
2025-07-18 2025-07-16 16.225 495,087 -1,925 0.34% 8,032,871
2025-07-17 2025-07-15 16.620 497,012 +67,389 0.34% 8,260,286
2025-07-15 2025-07-11 16.267 429,623 -1,925 0.29% 6,988,557
2025-07-14 2025-07-10 16.204 431,548 -9,627 0.29% 6,992,975
2025-07-11 2025-07-09 16.142 441,175 -1,926 0.30% 7,121,478
2025-07-10 2025-07-08 16.059 443,101 +19,254 0.30% 7,115,746
2025-07-09 2025-07-07 15.706 423,847 +1,926 0.29% 6,656,856
2025-07-04 2025-07-02 15.602 421,921 -9,627 0.29% 6,582,780
2025-07-03 2025-06-30 15.353 431,548 +1,925 0.29% 6,625,395
2025-06-10 2025-06-06 14.646 429,623 -1,925 0.29% 6,292,379
2025-06-03 2025-05-30 14.874 431,548 -3,851 0.29% 6,418,794
2025-06-02 2025-05-29 14.895 435,399 +9,703 0.30% 6,485,325
2025-05-26 2025-05-22 14.513 425,696 -7,530 0.30% 6,177,981
2025-05-23 2025-05-21 14.619 433,226 -5,647 0.30% 6,333,288
2025-05-22 2025-05-20 14.343 438,873 +3,765 0.31% 6,294,611
2025-05-21 2025-05-19 14.151 435,108 -5,648 0.30% 6,157,403
2025-04-09 2025-04-07 13.195 440,756 -30,120 0.31% 5,815,889
2025-04-07 2025-04-02 15.299 470,876 -26,355 0.33% 7,203,861
2025-04-02 2025-03-31 14.661 497,231 +3,765 0.35% 7,290,101
2025-03-26 2025-03-24 16.191 493,466 -3,765 0.34% 7,989,847
2025-03-25 2025-03-21 16.425 497,231 -7,530 0.35% 8,167,027
2025-03-24 2025-03-20 16.871 504,761 -5,647 0.35% 8,515,940
2025-03-20 2025-03-18 16.935 510,408 +9,412 0.36% 8,643,748
2025-03-19 2025-03-17 16.956 500,996 -1,882 0.35% 8,495,001
2025-03-18 2025-03-14 16.807 502,878 +1,882 0.35% 8,452,115
2025-03-17 2025-03-13 16.680 500,996 -1,882 0.35% 8,356,611
2025-03-13 2025-03-11 16.680 502,878 -7,530 0.35% 8,388,003
2025-03-11 2025-03-07 16.871 510,408 +5,647 0.36% 8,611,212
2025-03-07 2025-03-05 16.765 504,761 -3,765 0.35% 8,462,313
2025-03-06 2025-03-04 16.043 508,526 +3,765 0.35% 8,158,051
2025-03-03 2025-02-27 16.021 504,761 +11,089 0.35% 8,086,925
2025-02-28 2025-02-26 16.000 493,672 -5,647 0.34% 7,898,775
2025-02-25 2025-02-21 15.830 499,319 -7,530 0.35% 7,904,250
2025-02-21 2025-02-19 15.660 506,849 -11,295 0.35% 7,937,292
2025-02-20 2025-02-18 15.660 518,144 +13,177 0.36% 8,114,173
2025-02-19 2025-02-17 15.703 504,967 +5,648 0.35% 7,929,279
2025-02-18 2025-02-14 15.681 499,319 -26,355 0.35% 7,829,981
2025-02-17 2025-02-13 15.405 525,674 +15,060 0.37% 8,098,056
2025-02-14 2025-02-12 15.596 510,614 +9,412 0.36% 7,963,703
2025-02-11 2025-02-07 14.810 501,202 -1,882 0.35% 7,422,870
2025-02-06 2025-02-04 14.619 503,084 +1,882 0.35% 7,354,535
2025-02-05 2025-02-03 14.513 501,202 +9,413 0.35% 7,273,774
2025-01-24 2025-01-22 14.385 491,789 -5,648 0.34% 7,074,468
2025-01-15 2025-01-13 13.790 497,437 -9,412 0.35% 6,859,762
2025-01-14 2025-01-10 14.024 506,849 -75,300 0.35% 7,108,023
2025-01-10 2025-01-08 14.215 582,149 +1,882 0.41% 8,275,353
2025-01-08 2025-01-06 14.109 580,267 -20,707 0.40% 8,186,952
2025-01-07 2025-01-03 14.555 600,974 +1,882 0.42% 8,747,270
2025-01-06 2025-01-02 14.725 599,092 -5,647 0.42% 8,821,715
2025-01-03 2024-12-31 14.980 604,739 +9,412 0.42% 9,059,065
2025-01-02 2024-12-27 15.001 595,327 +9,413 0.42% 8,930,722
2024-12-30 2024-12-24 15.129 585,914 +1,882 0.41% 8,864,212
2024-12-27 2024-12-20 15.341 584,032 -28,237 0.41% 8,959,837
2024-12-23 2024-12-19 15.171 612,269 +1,882 0.43% 9,288,953
2024-12-19 2024-12-17 15.618 610,387 +9,413 0.43% 9,532,765
2024-12-18 2024-12-16 15.809 600,974 +5,647 0.42% 9,500,685
2024-12-12 2024-12-10 16.213 595,327 +1,883 0.42% 9,651,757
2024-12-11 2024-12-09 16.213 593,444 +28,237 0.41% 9,621,229
2024-12-10 2024-12-06 15.894 565,207 -1,882 0.39% 8,983,290
2024-12-05 2024-12-03 15.745 567,089 -1,883 0.40% 8,928,854
2024-12-03 2024-11-29 15.278 568,972 -1,882 0.40% 8,692,527
2024-11-27 2024-11-25 15.448 570,854 +9,412 0.40% 8,818,318
2024-11-26 2024-11-22 15.405 561,442 -1,882 0.39% 8,649,065
2024-11-25 2024-11-21 15.681 563,324 +1,882 0.39% 8,833,664
2024-11-22 2024-11-20 15.511 561,442 -3,765 0.39% 8,708,714
2024-11-18 2024-11-14 14.683 565,207 -3,765 0.39% 8,298,734
2024-11-13 2024-11-11 14.874 568,972 -18,825 0.40% 8,462,822
2024-11-08 2024-11-06 15.171 587,797 +3,765 0.41% 8,917,679
2024-11-07 2024-11-05 15.363 584,032 +5,648 0.41% 8,972,247
2024-11-06 2024-11-04 15.341 578,384 -9,413 0.40% 8,873,189
2024-10-30 2024-10-28 15.766 587,797 -1,882 0.41% 9,267,392
2024-10-23 2024-10-21 16.213 589,679 +13,177 0.41% 9,560,189
2024-10-22 2024-10-18 16.829 576,502 -3,539 0.40% 9,701,799
2024-10-21 2024-10-17 15.788 580,041 +9,413 0.40% 9,157,434
2024-10-18 2024-10-16 15.703 570,628 +11,295 0.40% 8,960,326
2024-10-17 2024-10-15 15.193 559,333 +7,530 0.39% 8,497,727
2024-10-16 2024-10-14 15.703 551,803 +9,412 0.38% 8,664,725
2024-10-15 2024-10-10 15.830 542,391 +43,297 0.38% 8,586,082
2024-10-14 2024-10-09 15.405 499,094 -22,589 0.35% 7,688,589
2024-10-10 2024-10-08 15.830 521,683 -18,825 0.36% 8,258,273
2024-10-09 2024-10-07 16.531 540,508 -3,765 0.38% 8,935,277
2024-10-08 2024-10-04 15.171 544,273 +5,647 0.38% 8,257,361
2024-10-07 2024-10-03 15.278 538,626 -5,647 0.38% 8,228,913
2024-10-04 2024-10-02 15.256 544,273 -39,533 0.38% 8,303,621
2024-10-03 2024-09-30 14.236 583,806 +92,242 0.41% 8,311,313
2024-10-02 2024-09-27 13.301 491,564 +18,825 0.34% 6,538,538
2024-09-30 2024-09-26 13.153 472,739 +1,883 0.33% 6,217,823
2024-09-26 2024-09-24 12.239 470,856 +1,882 0.33% 5,762,844
2024-09-19 2024-09-16 12.174 468,974 +13,041 0.33% 5,709,236
2024-09-04 2024-09-02 13.310 455,933 -3,660 0.33% 6,068,653
2024-09-03 2024-08-30 13.267 459,593 -25,622 0.33% 6,097,280
2024-08-21 2024-08-19 14.250 485,215 -16,471 0.35% 6,914,421
2024-08-12 2024-08-08 14.512 501,686 -3,661 0.36% 7,280,716
2024-08-08 2024-08-06 13.988 505,347 -1,830 0.36% 7,068,767
2024-08-06 2024-08-02 14.097 507,177 -7,320 0.36% 7,149,790
2024-08-05 2024-08-01 13.988 514,497 -20,132 0.37% 7,196,757
2024-08-02 2024-07-31 13.616 534,629 -9,151 0.38% 7,279,718
2024-07-29 2024-07-25 13.463 543,780 -7,320 0.39% 7,321,127
2024-07-25 2024-07-23 13.660 551,100 -3,661 0.40% 7,528,084
2024-07-17 2024-07-15 15.081 554,761 -3,660 0.40% 8,366,215
2024-07-16 2024-07-12 15.824 558,421 -1,830 0.40% 8,836,379
2024-07-12 2024-07-10 15.693 560,251 +1,830 0.40% 8,791,867
2024-07-10 2024-07-08 15.452 558,421 -7,320 0.40% 8,628,895
2024-07-05 2024-07-03 15.955 565,741 -34,773 0.41% 9,026,399
2024-07-04 2024-07-02 15.321 600,514 -23,792 0.43% 9,200,579
2024-07-03 2024-06-28 15.321 624,306 -21,962 0.45% 9,565,100
2024-06-27 2024-06-25 14.971 646,268 +7,321 0.46% 9,675,585
2024-06-24 2024-06-20 15.586 638,947 +28,766 0.46% 9,958,466
2024-06-21 2024-06-19 16.272 610,181 -115,351 0.46% 9,929,074
2024-06-20 2024-06-18 15.059 725,532 -3,496 0.55% 10,926,044
2024-06-19 2024-06-17 14.853 729,028 +1,748 0.55% 10,828,527
2024-06-18 2024-06-14 14.487 727,280 -5,243 0.55% 10,536,244
2024-06-14 2024-06-12 14.670 732,523 -8,739 0.55% 10,746,320
2024-06-13 2024-06-11 14.968 741,262 +1,748 0.56% 11,095,068
2024-06-12 2024-06-07 14.945 739,514 -13,982 0.56% 11,051,979
2024-06-11 2024-06-06 15.563 753,496 -1,748 0.57% 11,726,552
2024-06-07 2024-06-05 15.448 755,244 +1,748 0.57% 11,667,331
2024-06-06 2024-06-04 15.494 753,496 -10,487 0.57% 11,674,817
2024-06-05 2024-06-03 15.128 763,983 +12,234 0.57% 11,557,546
2024-06-03 2024-05-30 16.021 751,749 -1,747 0.56% 12,043,463
2024-05-30 2024-05-28 16.410 753,496 -3,496 0.57% 12,364,615
2024-05-29 2024-05-27 16.318 756,992 +3,496 0.57% 12,352,683
2024-05-28 2024-05-24 15.792 753,496 -19,226 0.57% 11,899,002
2024-05-27 2024-05-23 16.043 772,722 -12,234 0.58% 12,397,148
2024-05-24 2024-05-22 16.707 784,956 -7,865 0.59% 13,114,407
2024-05-23 2024-05-21 16.936 792,821 -57,676 0.60% 13,427,258
2024-05-22 2024-05-20 16.204 850,497 +17,478 0.64% 13,781,184
2024-05-21 2024-05-17 15.151 833,019 -101,370 0.63% 12,620,989
2024-05-20 2024-05-16 14.213 934,389 -3,495 0.70% 13,280,053
2024-05-17 2024-05-14 13.915 937,884 -3,496 0.70% 13,050,681
2024-05-16 2024-05-13 13.801 941,380 -5,243 0.71% 12,991,604
2024-05-14 2024-05-10 13.389 946,623 -20,973 0.71% 12,673,991
2024-05-13 2024-05-09 12.931 967,596 -1,748 0.73% 12,511,892
2024-05-09 2024-05-07 13.206 969,344 -17,477 0.73% 12,800,715
2024-05-08 2024-05-06 13.297 986,821 +29,712 0.74% 13,121,848
2024-05-07 2024-05-03 12.702 957,109 -874 0.72% 12,157,236
2024-05-06 2024-05-02 12.496 957,983 -29,712 0.72% 11,971,014
2024-05-03 2024-04-30 11.901 987,695 -8,739 0.74% 11,754,568
2024-05-02 2024-04-29 11.672 996,434 -54,180 0.75% 11,630,522
2024-04-30 2024-04-26 11.203 1,050,614 -17,478 0.79% 11,769,997
2024-04-29 2024-04-25 11.192 1,068,092 -34,955 0.80% 11,953,580
2024-04-26 2024-04-24 10.871 1,103,047 -5,243 0.83% 11,991,351
2024-04-02 2024-03-27 10.310 1,108,290 +3,496 0.83% 11,426,907
2024-03-28 2024-03-26 10.471 1,104,794 -3,496 0.83% 11,567,856
2024-03-27 2024-03-25 10.528 1,108,290 -27,964 0.83% 11,667,874
2024-03-26 2024-03-22 10.436 1,136,254 -13,982 0.85% 11,858,254
2024-03-25 2024-03-21 10.413 1,150,236 +27,964 0.86% 11,977,849
2024-03-22 2024-03-20 10.516 1,122,272 +3,496 0.84% 11,802,231
2024-03-21 2024-03-19 9.807 1,118,776 -12,235 0.84% 10,971,713
2024-03-12 2024-03-08 10.288 1,131,011 -1,747 0.85% 11,635,284
2024-03-11 2024-03-07 10.299 1,132,758 +1,747 0.85% 11,666,219
2024-03-08 2024-03-06 10.219 1,131,011 -8,738 0.85% 11,557,630
2024-03-05 2024-03-01 10.001 1,139,749 -3,496 0.86% 11,399,115
2024-03-01 2024-02-28 9.692 1,143,245 -1,748 0.86% 11,080,853
2024-02-28 2024-02-26 9.555 1,144,993 -6,991 0.86% 10,940,566
2024-02-27 2024-02-23 9.578 1,151,984 -1,747 0.87% 11,033,731
2024-02-26 2024-02-22 9.383 1,153,731 +3,495 0.87% 10,826,022
2024-02-23 2024-02-21 9.418 1,150,236 +3,496 0.86% 10,832,714
2024-02-22 2024-02-20 9.269 1,146,740 +3,495 0.86% 10,629,197
2024-02-15 2024-02-09 9.383 1,143,245 +5,243 0.86% 10,727,627
2024-02-05 2024-02-01 9.349 1,138,002 -10,486 0.85% 10,639,362
2024-02-02 2024-01-31 9.269 1,148,488 -5,243 0.86% 10,645,400
2024-01-31 2024-01-29 9.269 1,153,731 -6,991 0.87% 10,693,997
2024-01-30 2024-01-26 9.246 1,160,722 +1,747 0.87% 10,732,232
2024-01-29 2024-01-25 9.040 1,158,975 +15,730 0.87% 10,477,355
2024-01-24 2024-01-22 8.697 1,143,245 -15,730 0.86% 9,942,678
2024-01-23 2024-01-19 8.571 1,158,975 -10,486 0.87% 9,933,593
2024-01-17 2024-01-15 8.640 1,169,461 +5,243 0.88% 10,103,764
2024-01-16 2024-01-12 8.663 1,164,218 +8,739 0.87% 10,085,111
2024-01-15 2024-01-11 8.674 1,155,479 -8,739 0.87% 10,022,631
2024-01-12 2024-01-10 8.640 1,164,218 -8,739 0.87% 10,058,466
2024-01-09 2024-01-05 8.754 1,172,957 +1,748 0.88% 10,268,193
2024-01-05 2024-01-03 8.800 1,171,209 +5,243 0.88% 10,306,500
2024-01-04 2024-01-02 8.766 1,165,966 +13,982 0.88% 10,220,335
2023-12-22 2023-12-20 8.628 1,151,984 +3,496 0.87% 9,939,586
2023-12-19 2023-12-15 8.697 1,148,488 +1,748 0.86% 9,988,276
2023-12-13 2023-12-11 8.571 1,146,740 +1,747 0.86% 9,828,727
2023-12-11 2023-12-07 8.926 1,144,993 +3,496 0.86% 10,219,930
2023-12-07 2023-12-05 9.029 1,141,497 +22,721 0.86% 10,306,288
2023-12-01 2023-11-29 9.040 1,118,776 +8,738 0.84% 10,113,948
2023-11-27 2023-11-23 9.269 1,110,038 +5,244 0.83% 10,289,004
2023-11-16 2023-11-14 9.280 1,104,794 -1,748 0.83% 10,253,040
2023-11-07 2023-11-03 9.303 1,106,542 -8,739 0.83% 10,294,587
2023-10-17 2023-10-13 9.326 1,115,281 -3,495 0.84% 10,401,414
2023-10-05 2023-10-03 9.189 1,118,776 -5,244 0.84% 10,280,380
2023-10-04 2023-09-29 9.189 1,124,020 +6,991 0.84% 10,328,567
2023-10-03 2023-09-28 9.189 1,117,029 +1,748 0.84% 10,264,327
2023-09-27 2023-09-25 9.361 1,115,281 -8,739 0.84% 10,439,702
2023-09-26 2023-09-22 9.269 1,124,020 +6,991 0.84% 10,418,604
2023-09-21 2023-09-19 9.498 1,117,029 -5,243 0.84% 10,609,454
2023-09-19 2023-09-15 9.452 1,122,272 +5,243 0.84% 10,607,882
2023-09-13 2023-09-11 9.818 1,117,029 -1,747 0.84% 10,967,363
2023-09-12 2023-09-07 9.887 1,118,776 +5,243 0.84% 11,061,330
2023-09-11 2023-09-06 9.898 1,113,533 +1,748 0.84% 11,022,235
2023-09-06 2023-09-04 9.898 1,111,785 +3,495 0.84% 11,004,933
2023-08-30 2023-08-28 9.727 1,108,290 -5,243 0.83% 10,780,101
2023-08-29 2023-08-25 9.704 1,113,533 +3,495 0.84% 10,805,613
2023-08-25 2023-08-23 9.738 1,110,038 -3,495 0.83% 10,809,806
2023-08-23 2023-08-21 9.853 1,113,533 +1,748 0.84% 10,971,266
2023-08-22 2023-08-18 10.024 1,111,785 +5,243 0.84% 11,144,880
2023-08-21 2023-08-17 10.070 1,106,542 -5,243 0.83% 11,142,973
2023-08-18 2023-08-16 10.059 1,111,785 +5,243 0.84% 11,183,048
2023-08-11 2023-08-09 10.528 1,106,542 -5,243 0.83% 11,649,471
2023-08-07 2023-08-03 10.642 1,111,785 +5,243 0.84% 11,831,893
2023-08-03 2023-08-01 10.780 1,106,542 -22,721 0.83% 11,928,046
2023-07-31 2023-07-27 10.356 1,129,263 -20,973 0.85% 11,694,837
2023-07-27 2023-07-25 10.082 1,150,236 +27,964 0.86% 11,596,137
2023-07-24 2023-07-20 10.013 1,122,272 +3,496 0.84% 11,237,163
2023-07-21 2023-07-19 10.001 1,118,776 -8,739 0.84% 11,189,355
2023-07-18 2023-07-13 9.956 1,127,515 -8,739 0.85% 11,225,148
2023-07-12 2023-07-10 9.887 1,136,254 -3,495 0.85% 11,234,135
2023-07-10 2023-07-06 9.818 1,139,749 -10,487 0.86% 11,190,436
2023-07-05 2023-07-03 9.841 1,150,236 -3,495 0.86% 11,319,725
2023-06-21 2023-06-19 9.979 1,153,731 +5,243 0.87% 11,512,550
2023-06-16 2023-06-14 9.979 1,148,488 +1,748 0.86% 11,460,233
2023-06-14 2023-06-12 9.979 1,146,740 +3,495 0.86% 11,442,790
2023-06-08 2023-06-06 9.979 1,143,245 +1,748 0.86% 11,407,915
2023-06-01 2023-05-30 11.026 1,141,497 +69,328 0.86% 12,585,930
2023-05-30 2023-05-25 11.014 1,072,169 -13,133 0.86% 11,808,470
2023-05-29 2023-05-24 11.111 1,085,302 -1,642 0.87% 12,058,892
2023-05-23 2023-05-19 11.148 1,086,944 -1,641 0.87% 12,116,864
2023-05-19 2023-05-17 11.209 1,088,585 -1,642 0.87% 12,201,469
2023-05-18 2023-05-16 11.233 1,090,227 -1,641 0.87% 12,246,439
2023-05-10 2023-05-08 11.209 1,091,868 -3,284 0.87% 12,238,267
2023-05-09 2023-05-05 11.038 1,095,152 +26,266 0.88% 12,088,281
2023-05-08 2023-05-04 11.087 1,068,886 +1,642 0.85% 11,850,447
2023-05-04 2023-05-02 11.075 1,067,244 -3,284 0.85% 11,819,240
2023-05-03 2023-04-28 11.014 1,070,528 +3,284 0.86% 11,790,397
2023-05-02 2023-04-27 11.050 1,067,244 +1,641 0.85% 11,793,235
2023-04-28 2023-04-26 11.062 1,065,603 +4,925 0.85% 11,788,084
2023-04-26 2023-04-24 11.184 1,060,678 -1,642 0.85% 11,862,827
2023-04-25 2023-04-21 11.075 1,062,320 +3,284 0.85% 11,764,709
2023-04-24 2023-04-20 11.221 1,059,036 +1,641 0.85% 11,883,170
2023-04-19 2023-04-17 11.148 1,057,395 -1,641 0.85% 11,787,462
2023-04-17 2023-04-13 10.965 1,059,036 +3,283 0.85% 11,612,218
2023-04-14 2023-04-12 10.965 1,055,753 +11,491 0.84% 11,576,220
2023-04-12 2023-04-06 10.843 1,044,262 +1,642 0.84% 11,322,998
2023-04-04 2023-03-31 10.953 1,042,620 +3,283 0.83% 11,419,516
2023-03-31 2023-03-29 10.892 1,039,337 -16,416 0.83% 11,320,246
2023-03-30 2023-03-28 11.148 1,055,753 -1,642 0.84% 11,769,157
2023-03-29 2023-03-27 11.087 1,057,395 +3,283 0.85% 11,723,049
2023-03-21 2023-03-17 10.685 1,054,112 +18,058 0.84% 11,262,850
2023-03-17 2023-03-15 10.782 1,036,054 +8,208 0.83% 11,170,886
2023-03-16 2023-03-14 10.685 1,027,846 -13,133 0.82% 10,982,206
2023-03-09 2023-03-07 10.782 1,040,979 +1,642 0.83% 11,223,988
2023-03-01 2023-02-27 10.721 1,039,337 +1,641 0.83% 11,142,971
2023-02-28 2023-02-24 10.807 1,037,696 -9,849 0.83% 11,213,875
2023-02-22 2023-02-20 10.843 1,047,545 +32,832 0.84% 11,358,596
2023-02-16 2023-02-14 10.904 1,014,713 -8,208 0.81% 11,064,409
2023-02-14 2023-02-10 10.867 1,022,921 +8,208 0.82% 11,116,521
2023-02-06 2023-02-02 11.452 1,014,713 -8,208 0.81% 11,620,720
2023-02-01 2023-01-30 11.513 1,022,921 +6,566 0.82% 11,777,032
2023-01-30 2023-01-26 11.696 1,016,355 -1,444 0.81% 11,887,174
2023-01-20 2023-01-18 11.623 1,017,799 -42,682 0.81% 11,829,662
2023-01-17 2023-01-13 11.135 1,060,481 -5,122 0.85% 11,808,943
2023-01-16 2023-01-12 10.965 1,065,603 -9,849 0.85% 11,684,225
2023-01-12 2023-01-10 10.624 1,075,452 -4,925 0.86% 11,425,349
2023-01-11 2023-01-09 10.563 1,080,377 -4,925 0.86% 11,411,859
2023-01-09 2023-01-05 10.210 1,085,302 -1,642 0.87% 11,080,429
2023-01-04 2022-12-30 9.966 1,086,944 +3,284 0.87% 10,832,344
2023-01-03 2022-12-29 9.868 1,083,660 -3,284 0.87% 10,693,996
2022-12-30 2022-12-28 9.868 1,086,944 -4,924 0.87% 10,726,404
2022-12-28 2022-12-22 9.698 1,091,868 +4,924 0.87% 10,588,761
2022-12-22 2022-12-20 9.625 1,086,944 +4,925 0.87% 10,461,554
2022-12-21 2022-12-19 9.747 1,082,019 -4,925 0.87% 10,545,977
2022-12-20 2022-12-16 9.795 1,086,944 +9,850 0.87% 10,646,949
2022-12-19 2022-12-15 9.795 1,077,094 -1,642 0.86% 10,550,465
2022-12-14 2022-12-12 9.807 1,078,736 +1,642 0.86% 10,579,692
2022-12-13 2022-12-09 9.832 1,077,094 -1,642 0.86% 10,589,833
2022-12-12 2022-12-08 9.649 1,078,736 +3,284 0.86% 10,408,839
2022-12-09 2022-12-07 9.479 1,075,452 -3,284 0.86% 10,193,717
2022-12-07 2022-12-05 9.223 1,078,736 +3,284 0.86% 9,948,853
2022-12-05 2022-12-01 8.894 1,075,452 +4,924 0.86% 9,564,799
2022-12-02 2022-11-30 8.918 1,070,528 -1,641 0.86% 9,547,091
2022-12-01 2022-11-29 8.821 1,072,169 +3,283 0.86% 9,457,226
2022-11-29 2022-11-25 8.784 1,068,886 +24,624 0.85% 9,389,200
2022-11-28 2022-11-24 8.772 1,044,262 -3,283 0.84% 9,160,178
2022-11-25 2022-11-23 8.882 1,047,545 +8,208 0.84% 9,303,839
2022-11-24 2022-11-22 8.784 1,039,337 -8,208 0.83% 9,129,639
2022-11-22 2022-11-18 8.772 1,047,545 +16,416 0.84% 9,188,976
2022-11-21 2022-11-17 8.894 1,031,129 -6,567 0.82% 9,170,601
2022-11-17 2022-11-15 9.040 1,037,696 +8,208 0.83% 9,380,716
2022-11-16 2022-11-14 8.955 1,029,488 +8,208 0.82% 9,218,719
2022-11-15 2022-11-11 8.894 1,021,280 +3,284 0.82% 9,083,007
2022-11-11 2022-11-09 8.869 1,017,996 +4,924 0.81% 9,028,995
2022-11-09 2022-11-07 9.113 1,013,072 +21,341 0.81% 9,232,171
2022-11-07 2022-11-03 8.772 991,731 -1,641 0.79% 8,699,381
2022-11-03 2022-11-01 8.869 993,372 -1,642 0.79% 8,810,595
2022-11-02 2022-10-31 8.650 995,014 +3,283 0.80% 8,606,954
2022-11-01 2022-10-28 8.869 991,731 -75,513 0.79% 8,796,040
2022-09-30 2022-09-28 9.966 1,067,244 +1,641 0.85% 10,636,016
2022-09-29 2022-09-27 10.136 1,065,603 +1,642 0.85% 10,801,416
2022-09-28 2022-09-26 10.356 1,063,961 -4,925 0.85% 11,018,097
2022-09-26 2022-09-22 10.392 1,068,886 +1,642 0.85% 11,108,166
2022-09-16 2022-09-14 10.928 1,067,244 -9,850 0.85% 11,663,211
2022-09-01 2022-08-30 11.111 1,077,094 +3,283 0.86% 11,967,692
2022-08-31 2022-08-29 11.355 1,073,811 -6,566 0.86% 12,192,864
2022-08-30 2022-08-26 11.184 1,080,377 +3,283 0.86% 12,083,144
2022-08-29 2022-08-25 11.257 1,077,094 -3,283 0.86% 12,125,161
2022-08-26 2022-08-24 10.989 1,080,377 -3,283 0.86% 11,872,545
2022-08-25 2022-08-23 11.087 1,083,660 -4,925 0.87% 12,014,242
2022-08-17 2022-08-15 10.965 1,088,585 -14,775 0.87% 11,936,220
2022-08-12 2022-08-10 10.953 1,103,360 -1,641 0.88% 12,084,784
2022-08-11 2022-08-09 10.807 1,105,001 +6,566 0.88% 11,941,207
2022-08-09 2022-08-05 10.965 1,098,435 -6,566 0.88% 12,044,224
2022-08-04 2022-08-02 10.965 1,105,001 -18,058 0.88% 12,116,219
2022-07-29 2022-07-27 10.977 1,123,059 +3,283 0.90% 12,327,906
2022-07-26 2022-07-22 11.075 1,119,776 -1,641 0.90% 12,401,008
2022-07-25 2022-07-21 11.123 1,121,417 -1,642 0.90% 12,473,831
2022-07-22 2022-07-20 11.135 1,123,059 -1,642 0.90% 12,505,778
2022-07-20 2022-07-18 11.038 1,124,701 -1,641 0.90% 12,414,443
2022-07-19 2022-07-15 10.904 1,126,342 +3,283 0.90% 12,281,609
2022-07-18 2022-07-14 11.062 1,123,059 -4,925 0.90% 12,423,683
2022-07-08 2022-07-06 11.233 1,127,984 -16,416 0.90% 12,670,560
2022-07-07 2022-07-05 11.294 1,144,400 -1,641 0.92% 12,924,672
2022-07-05 2022-06-30 11.257 1,146,041 -1,642 0.92% 12,901,318
2022-07-04 2022-06-29 11.209 1,147,683 -4,925 0.92% 12,863,873
2022-06-09 2022-06-07 11.135 1,152,608 -6,566 0.92% 12,834,820
2022-06-08 2022-06-06 11.148 1,159,174 -3,283 0.93% 12,922,058
2022-06-07 2022-06-02 10.965 1,162,457 +1,641 0.93% 12,746,218
2022-06-06 2022-06-01 11.087 1,160,816 -13,133 0.93% 12,869,650
2022-06-02 2022-05-31 15.722 1,173,949 +49,248 0.94% 18,457,401
2022-06-01 2022-05-30 15.629 1,124,701 +234,998 0.90% 17,578,259
2022-05-31 2022-05-27 15.489 889,703 -2,574 0.91% 13,781,009
2022-05-30 2022-05-26 15.412 892,277 -10,299 0.91% 13,751,567
2022-05-23 2022-05-19 15.303 902,576 -3,862 0.92% 13,812,135
2022-05-19 2022-05-17 15.132 906,438 -9,011 0.92% 13,716,328
2022-05-18 2022-05-16 15.070 915,449 -12,873 0.93% 13,795,794
2022-05-17 2022-05-13 15.070 928,322 -5,150 0.95% 13,989,790
2022-05-12 2022-05-10 15.070 933,472 -6,436 0.95% 14,067,400
2022-05-11 2022-05-06 15.070 939,908 -3,862 0.96% 14,164,390
2022-05-05 2022-05-03 15.412 943,770 -1,288 0.96% 14,545,165
2022-05-04 2022-04-29 15.256 945,058 -1,287 0.96% 14,418,190
2022-04-29 2022-04-27 14.977 946,345 -2,575 0.97% 14,173,181
2022-04-28 2022-04-26 14.992 948,920 -5,149 0.97% 14,226,489
2022-04-27 2022-04-25 14.992 954,069 -9,011 0.97% 14,303,684
2022-04-26 2022-04-22 15.225 963,080 +2,574 0.98% 14,663,216
2022-04-25 2022-04-21 15.303 960,506 -1,287 0.98% 14,698,639
2022-04-22 2022-04-20 15.350 961,793 +1,287 0.98% 14,763,161
2022-04-21 2022-04-19 15.334 960,506 +20,598 0.98% 14,728,484
2022-04-20 2022-04-14 15.474 939,908 +2,574 0.96% 14,544,054
2022-04-19 2022-04-13 15.505 937,334 +1,288 0.96% 14,533,349
2022-04-14 2022-04-12 15.505 936,046 -1,288 0.95% 14,513,379
2022-04-12 2022-04-08 15.722 937,334 -1,287 0.96% 14,737,224
2022-04-11 2022-04-07 15.660 938,621 -1,287 0.96% 14,699,129
2022-04-08 2022-04-06 15.660 939,908 -1,288 0.96% 14,719,284
2022-04-07 2022-04-04 15.474 941,196 -1,287 0.96% 14,563,985
2022-04-06 2022-04-01 15.381 942,483 -19,310 0.96% 14,496,045
2022-04-04 2022-03-31 15.427 961,793 -2,575 0.98% 14,837,874
2022-04-01 2022-03-30 15.365 964,368 -7,724 0.98% 14,817,669
2022-03-31 2022-03-29 15.381 972,092 -27,033 0.99% 14,951,452
2022-03-29 2022-03-25 14.775 999,125 -2,575 1.02% 14,761,862
2022-03-24 2022-03-22 14.899 1,001,700 -1,287 1.02% 14,924,407
2022-03-23 2022-03-21 14.511 1,002,987 -7,724 1.02% 14,554,021
2022-03-22 2022-03-18 14.433 1,010,711 -1,288 1.03% 14,587,589
2022-03-21 2022-03-17 14.293 1,011,999 +1,288 1.03% 14,464,676
2022-03-18 2022-03-16 13.827 1,010,711 -5,150 1.03% 13,975,193
2022-03-17 2022-03-15 13.579 1,015,861 -2,574 1.04% 13,793,883
2022-03-16 2022-03-14 13.982 1,018,435 +2,574 1.04% 14,240,218
2022-03-15 2022-03-11 14.480 1,015,861 +1,288 1.04% 14,709,266
2022-03-14 2022-03-10 14.573 1,014,573 -24,460 1.03% 14,785,191
2022-03-11 2022-03-09 14.324 1,039,033 +2,575 1.06% 14,883,363
2022-03-08 2022-03-04 14.775 1,036,458 +9,011 1.06% 15,313,449
2022-03-04 2022-03-02 14.852 1,027,447 +1,288 1.05% 15,260,126
2022-02-28 2022-02-24 14.961 1,026,159 +3,862 1.05% 15,352,593
2022-02-25 2022-02-23 15.117 1,022,297 +3,862 1.04% 15,453,638
2022-02-24 2022-02-22 15.381 1,018,435 -6,437 1.04% 15,664,240
2022-02-23 2022-02-21 15.163 1,024,872 +1,287 1.05% 15,540,331
2022-02-22 2022-02-18 15.163 1,023,585 +2,575 1.04% 15,520,815
2022-02-18 2022-02-16 15.365 1,021,010 +2,575 1.04% 15,687,982
2022-02-17 2022-02-15 15.163 1,018,435 -2,575 1.04% 15,442,725
2022-02-16 2022-02-14 15.163 1,021,010 -2,575 1.04% 15,481,770
2022-02-15 2022-02-11 15.334 1,023,585 -7,724 1.04% 15,695,743
2022-02-14 2022-02-10 15.474 1,031,309 -2,574 1.05% 15,958,385
2022-02-10 2022-02-08 15.225 1,033,883 -2,575 1.05% 15,741,216
2022-02-09 2022-02-07 15.225 1,036,458 -1,287 1.06% 15,780,421
2022-02-08 2022-02-04 15.023 1,037,745 +2,574 1.06% 15,590,424
2022-02-04 2022-01-27 14.915 1,035,171 +6,437 1.06% 15,439,177
2022-01-28 2022-01-26 14.946 1,028,734 -1,287 1.05% 15,375,136
2022-01-27 2022-01-25 14.790 1,030,021 -1,288 1.05% 15,234,347
2022-01-26 2022-01-24 15.039 1,031,309 -1,287 1.05% 15,509,756
2022-01-25 2022-01-21 15.070 1,032,596 -1,287 1.05% 15,561,196
2022-01-19 2022-01-17 14.837 1,033,883 -5,150 1.05% 15,339,654
2022-01-18 2022-01-14 14.899 1,039,033 +6,437 1.06% 15,480,634
2022-01-17 2022-01-13 14.915 1,032,596 -1,287 1.05% 15,400,771
2022-01-14 2022-01-12 14.946 1,033,883 -2,575 1.05% 15,452,092
2022-01-12 2022-01-10 14.899 1,036,458 -5,149 1.06% 15,442,269
2022-01-07 2022-01-05 14.697 1,041,607 -3,862 1.06% 15,308,613
2022-01-06 2022-01-04 14.697 1,045,469 +23,172 1.07% 15,365,373
2022-01-05 2022-01-03 14.542 1,022,297 -3,862 1.04% 14,865,987
2022-01-04 2021-12-31 14.542 1,026,159 -5,150 1.05% 14,922,147
2022-01-03 2021-12-29 14.417 1,031,309 +2,575 1.05% 14,868,857
2021-12-29 2021-12-24 14.293 1,028,734 +6,437 1.05% 14,703,872
2021-12-23 2021-12-21 14.340 1,022,297 -3,862 1.04% 14,659,515
2021-12-22 2021-12-20 14.153 1,026,159 +6,436 1.05% 14,523,585
2021-12-21 2021-12-17 14.309 1,019,723 -2,574 1.04% 14,590,919
2021-12-17 2021-12-15 14.449 1,022,297 -37,333 1.04% 14,770,692
2021-12-16 2021-12-14 14.573 1,059,630 -3,862 1.08% 15,441,799
2021-12-15 2021-12-13 14.806 1,063,492 -9,011 1.08% 15,745,916
2021-12-09 2021-12-07 14.697 1,072,503 +3,862 1.09% 15,762,694
2021-12-06 2021-12-02 14.215 1,068,641 +3,862 1.09% 15,191,258
2021-12-03 2021-12-01 14.340 1,064,779 +3,862 1.09% 15,268,697
2021-11-30 2021-11-26 14.293 1,060,917 -2,575 1.08% 15,163,870
2021-11-24 2021-11-22 14.511 1,063,492 -3,862 1.08% 15,431,989
2021-11-17 2021-11-15 14.417 1,067,354 +3,862 1.09% 15,388,535
2021-11-12 2021-11-10 14.402 1,063,492 +7,724 1.08% 15,316,332
2021-11-10 2021-11-08 14.340 1,055,768 +3,862 1.08% 15,139,481
2021-11-05 2021-11-03 14.697 1,051,906 -1,287 1.07% 15,459,978
2021-10-28 2021-10-26 14.759 1,053,193 -5,150 1.07% 15,544,343
2021-10-22 2021-10-20 14.759 1,058,343 -1,287 1.08% 15,620,353
2021-10-19 2021-10-15 14.386 1,059,630 +2,575 1.08% 15,244,249
2021-10-11 2021-10-07 14.526 1,057,055 +1,287 1.08% 15,355,006
2021-10-05 2021-09-30 14.340 1,055,768 +20,597 1.08% 15,139,481
2021-09-28 2021-09-24 14.604 1,035,171 -6,436 1.06% 15,117,527
2021-09-24 2021-09-21 14.278 1,041,607 -2,575 1.06% 14,871,686
2021-09-23 2021-09-20 14.262 1,044,182 -2,575 1.06% 14,892,228
2021-09-21 2021-09-17 14.899 1,046,757 +2,575 1.07% 15,595,715
2021-09-20 2021-09-16 14.759 1,044,182 -14,161 1.06% 15,411,347
2021-09-17 2021-09-15 14.930 1,058,343 +20,598 1.08% 15,801,221
2021-09-14 2021-09-10 15.381 1,037,745 +23,172 1.06% 15,961,241
2021-09-10 2021-09-08 15.396 1,014,573 +1,287 1.03% 15,620,602
2021-09-09 2021-09-07 15.272 1,013,286 +10,299 1.03% 15,474,847
2021-09-06 2021-09-02 14.915 1,002,987 +10,298 1.02% 14,959,165
2021-09-03 2021-09-01 15.008 992,689 +11,586 1.01% 14,898,109
2021-09-02 2021-08-31 14.852 981,103 -5,170 1.00% 14,571,803
2021-08-25 2021-08-23 14.713 986,273 +1,288 1.01% 14,510,685
2021-08-17 2021-08-13 14.666 984,985 -2,575 1.00% 14,445,827
2021-08-13 2021-08-11 14.651 987,560 -1,287 1.01% 14,468,249
2021-08-12 2021-08-10 14.728 988,847 +2,574 1.01% 14,563,919
2021-08-10 2021-08-06 14.184 986,273 +1,288 1.01% 13,989,710
2021-08-09 2021-08-05 14.293 984,985 +2,574 1.00% 14,078,560
2021-08-04 2021-08-02 14.977 982,411 +11,586 1.00% 14,713,333
2021-08-02 2021-07-29 14.340 970,825 -12,873 0.99% 13,921,417
2021-07-30 2021-07-28 14.091 983,698 -6,437 1.00% 13,861,489
2021-07-29 2021-07-27 14.091 990,135 +10,299 1.01% 13,952,194
2021-07-28 2021-07-26 14.480 979,836 -15,448 1.00% 14,187,638
2021-07-19 2021-07-15 14.759 995,284 +1,287 1.02% 14,689,649
2021-07-08 2021-07-06 14.915 993,997 +1,288 1.01% 14,825,082
2021-07-07 2021-07-05 14.946 992,709 +1,287 1.01% 14,836,718
2021-06-24 2021-06-22 15.505 991,422 -5,149 1.01% 15,371,983
2021-06-23 2021-06-21 15.303 996,571 +5,149 1.02% 15,250,542
2021-06-22 2021-06-18 15.458 991,422 -16,735 1.01% 15,325,775
2021-06-18 2021-06-16 15.785 1,008,157 +23,172 1.03% 15,913,389
2021-06-17 2021-06-15 15.722 984,985 +3,862 1.00% 15,486,416
2021-06-16 2021-06-11 16.872 981,123 -2,575 1.00% 16,553,662
2021-06-07 2021-06-03 16.095 983,698 -3,862 1.00% 15,832,969
2021-06-04 2021-06-02 16.033 987,560 +5,149 1.01% 15,833,758
2021-06-02 2021-05-31 18.501 982,411 +50,268 1.00% 18,175,288
2021-05-27 2021-05-25 18.106 932,143 +2,430 1.01% 16,877,068
2021-05-25 2021-05-21 17.908 929,713 -4,860 1.00% 16,649,438
2021-05-24 2021-05-20 18.106 934,573 -6,076 1.01% 16,921,065
2021-05-21 2021-05-18 17.612 940,649 -1,215 1.02% 16,566,591
2021-05-20 2021-05-17 17.579 941,864 -2,430 1.02% 16,556,984
2021-05-18 2021-05-14 17.414 944,294 -7,290 1.02% 16,444,273
2021-05-14 2021-05-12 17.447 951,584 +1,215 1.03% 16,602,549
2021-05-13 2021-05-11 17.283 950,369 +9,720 1.03% 16,424,923
2021-05-12 2021-05-10 17.349 940,649 +4,861 1.02% 16,318,866
2021-05-11 2021-05-07 17.316 935,788 -4,861 1.01% 16,203,729
2021-05-04 2021-04-30 17.217 940,649 +1,215 1.02% 16,195,004
2021-04-29 2021-04-27 17.447 939,434 -2,430 1.02% 16,390,564
2021-04-28 2021-04-26 17.447 941,864 -4,860 1.02% 16,432,961
2021-04-21 2021-04-19 17.447 946,724 +13,366 1.02% 16,517,755
2021-04-19 2021-04-15 17.250 933,358 +9,721 1.01% 16,100,201
2021-04-16 2021-04-14 17.349 923,637 +6,075 1.00% 16,023,733
2021-04-14 2021-04-12 17.349 917,562 +3,645 0.99% 15,918,341
2021-04-13 2021-04-09 17.612 913,917 +3,646 0.99% 16,095,790
2021-04-12 2021-04-08 17.744 910,271 -4,861 0.98% 16,151,440
2021-04-07 2021-03-31 17.809 915,132 +3,645 0.99% 16,297,942
2021-04-01 2021-03-30 17.809 911,487 +3,646 0.98% 16,233,027
2021-03-31 2021-03-29 17.776 907,841 -6,076 0.98% 16,138,208
2021-03-30 2021-03-26 17.678 913,917 +6,076 0.99% 16,155,961
2021-03-29 2021-03-25 17.645 907,841 +10,936 0.98% 16,018,666
2021-03-23 2021-03-19 18.007 896,905 -6,076 0.97% 16,150,484
2021-03-18 2021-03-16 18.073 902,981 +2,430 0.98% 16,319,345
2021-03-17 2021-03-15 17.842 900,551 +3,646 0.97% 16,067,909
2021-03-16 2021-03-12 17.744 896,905 +1,215 0.97% 15,914,279
2021-03-10 2021-03-08 17.579 895,690 +1,215 0.97% 15,745,293
2021-03-09 2021-03-05 17.875 894,475 -1,215 0.97% 15,988,945
2021-03-08 2021-03-04 17.908 895,690 -2,431 0.97% 16,040,149
2021-03-05 2021-03-03 18.106 898,121 -1,215 0.97% 16,261,077
2021-03-04 2021-03-02 17.744 899,336 +1,215 0.97% 15,957,414
2021-03-03 2021-03-01 17.645 898,121 +1,216 0.97% 15,847,159
2021-03-02 2021-02-26 17.711 896,905 -2,431 0.97% 15,884,754
2021-03-01 2021-02-25 18.336 899,336 -1,215 0.97% 16,490,315
2021-02-26 2021-02-24 18.106 900,551 -1,215 0.97% 16,305,074
2021-02-25 2021-02-23 18.599 901,766 -3,645 0.97% 16,772,356
2021-02-24 2021-02-22 18.402 905,411 -2,430 0.98% 16,661,318
2021-02-19 2021-02-17 18.501 907,841 +12,151 0.98% 16,795,691
2021-02-18 2021-02-16 18.501 895,690 -7,291 0.97% 16,570,889
2021-02-17 2021-02-11 17.546 902,981 -4,860 0.98% 15,843,736
2021-02-09 2021-02-05 17.118 907,841 -3,646 0.98% 15,540,497
2021-02-08 2021-02-04 16.953 911,487 -1,215 0.98% 15,452,881
2021-02-05 2021-02-03 16.756 912,702 +3,646 0.99% 15,293,206
2021-02-04 2021-02-02 16.443 909,056 +20,656 0.98% 14,947,821
2021-02-03 2021-02-01 16.410 888,400 +1,215 0.96% 14,578,924
2021-02-02 2021-01-29 16.591 887,185 +1,215 0.96% 14,719,616
2021-02-01 2021-01-28 17.118 885,970 -4,860 0.96% 15,166,107
2021-01-29 2021-01-27 17.447 890,830 -6,075 0.96% 15,542,557
2021-01-28 2021-01-26 17.414 896,905 -6,076 0.97% 15,619,024
2021-01-25 2021-01-21 17.678 902,981 +10,936 0.98% 15,962,638
2021-01-22 2021-01-20 17.447 892,045 +12,151 0.96% 15,563,755
2021-01-21 2021-01-19 17.447 879,894 +7,290 0.95% 15,351,754
2021-01-20 2021-01-18 17.283 872,604 -2,430 0.94% 15,080,935
2021-01-19 2021-01-15 16.921 875,034 -1,215 0.95% 14,806,071
2021-01-18 2021-01-14 16.558 876,249 -7,290 0.95% 14,509,328
2021-01-15 2021-01-13 16.756 883,539 -4,861 0.95% 14,804,552
2021-01-08 2021-01-06 15.637 888,400 +3,645 0.96% 13,891,653
2021-01-07 2021-01-05 16.114 884,755 +12,151 0.96% 14,256,978
2021-01-06 2021-01-04 15.933 872,604 +10,936 0.94% 13,903,186
2020-12-29 2020-12-24 15.275 861,668 +6,076 0.93% 13,161,631
2020-12-28 2020-12-22 15.308 855,592 +9,720 0.92% 13,096,988
2020-12-23 2020-12-21 15.456 845,872 +2,430 0.91% 13,073,504
2020-12-21 2020-12-17 15.110 843,442 +4,861 0.91% 12,744,408
2020-12-17 2020-12-15 14.978 838,581 +3,645 0.91% 12,560,536
2020-12-16 2020-12-14 15.044 834,936 +3,645 0.90% 12,560,911
2020-12-15 2020-12-11 15.044 831,291 +10,936 0.90% 12,506,075
2020-12-11 2020-12-09 15.110 820,355 +1,215 0.89% 12,395,564
2020-12-10 2020-12-08 15.110 819,140 +3,646 0.89% 12,377,205
2020-12-07 2020-12-03 15.291 815,494 -3,646 0.88% 12,469,765
2020-12-03 2020-12-01 15.357 819,140 -2,430 0.89% 12,579,447
2020-11-30 2020-11-26 15.094 821,570 +1,215 0.89% 12,400,400
2020-11-27 2020-11-25 15.044 820,355 +2,430 0.89% 12,341,553
2020-11-24 2020-11-20 15.061 817,925 +7,291 0.88% 12,318,458
2020-11-18 2020-11-16 15.061 810,634 +1,215 0.88% 12,208,651
2020-11-12 2020-11-10 15.094 809,419 -19,441 0.87% 12,216,998
2020-11-11 2020-11-09 15.044 828,860 -4,861 0.90% 12,469,503
2020-11-10 2020-11-06 14.715 833,721 -7,290 0.90% 12,268,177
2020-11-09 2020-11-05 14.699 841,011 +12,151 0.91% 12,361,606
2020-11-05 2020-11-03 14.221 828,860 +1,215 0.90% 11,787,364
2020-10-21 2020-10-19 14.353 827,645 -6,076 0.89% 11,879,068
2020-10-20 2020-10-16 14.188 833,721 +2,430 0.90% 11,829,048
2020-10-15 2020-10-12 14.320 831,291 +3,646 0.90% 11,904,032
2020-09-28 2020-09-24 14.073 827,645 -10,936 0.89% 11,647,480
2020-09-24 2020-09-22 14.221 838,581 -17,131 0.91% 11,925,608
2020-09-17 2020-09-15 14.600 855,712 -1,215 0.92% 12,493,180
2020-09-09 2020-09-07 14.830 856,927 +6,076 0.93% 12,708,386
2020-09-01 2020-08-28 15.637 850,851 -3,645 0.92% 13,304,510
2020-08-26 2020-08-24 15.637 854,496 -3,646 0.92% 13,361,506
2020-08-25 2020-08-21 15.439 858,142 +15,796 0.93% 13,249,020
2020-08-24 2020-08-20 15.554 842,346 +6,076 0.91% 13,102,196
2020-08-21 2020-08-19 15.768 836,270 +4,860 0.90% 13,186,629
2020-08-20 2020-08-18 16.081 831,410 +4,861 0.90% 13,370,005
2020-08-19 2020-08-17 16.163 826,549 +6,075 0.89% 13,359,859
2020-08-18 2020-08-14 15.917 820,474 -8,506 0.89% 13,059,095
2020-08-17 2020-08-13 15.933 828,980 +7,291 0.90% 13,208,125
2020-08-14 2020-08-12 16.015 821,689 +7,291 0.89% 13,159,582
2020-08-13 2020-08-11 15.801 814,398 +2,430 0.88% 12,868,553
2020-08-07 2020-08-05 15.719 811,968 -1,215 0.88% 12,763,332
2020-07-27 2020-07-23 16.410 813,183 +1,215 0.88% 13,344,590
2020-07-24 2020-07-22 16.131 811,968 +1,215 0.88% 13,097,450
2020-07-22 2020-07-20 15.867 810,753 -2,430 0.88% 12,864,336
2020-07-20 2020-07-16 15.489 813,183 +2,430 0.88% 12,595,044
2020-07-15 2020-07-13 16.147 810,753 -15,796 0.88% 13,091,197
2020-07-13 2020-07-09 16.262 826,549 +19,441 0.89% 13,441,487
2020-07-08 2020-07-06 15.933 807,108 +20,657 0.87% 12,859,639
2020-07-07 2020-07-03 15.176 786,451 -12,151 0.85% 11,935,053
2020-07-06 2020-07-02 14.945 798,602 -2,430 0.86% 11,935,428
2020-06-18 2020-06-16 14.880 801,032 +12,150 0.87% 11,919,007
2020-06-15 2020-06-11 14.978 788,882 -1,215 0.85% 11,816,129
2020-06-12 2020-06-10 14.781 790,097 -4,860 0.85% 11,678,270
2020-06-03 2020-06-01 15.738 794,957 +4,860 0.86% 12,510,783
2020-06-02 2020-05-29 15.527 790,097 +48,040 0.85% 12,268,138
2020-06-01 2020-05-28 15.633 742,057 -6,848 0.85% 11,600,231
2020-05-26 2020-05-22 15.650 748,905 -3,423 0.86% 11,720,407
2020-05-25 2020-05-21 16.071 752,328 -2,283 0.87% 12,090,411
2020-05-14 2020-05-12 15.860 754,611 +5,706 0.87% 11,968,403
2020-05-13 2020-05-11 16.018 748,905 -4,564 0.86% 11,996,027
2020-05-07 2020-05-05 15.650 753,469 +1,141 0.87% 11,791,834
2020-05-06 2020-05-04 15.633 752,328 -1,141 0.87% 11,760,793
2020-05-05 2020-04-29 16.088 753,469 -1,142 0.87% 12,121,953
2020-05-04 2020-04-28 16.123 754,611 +2,283 0.87% 12,166,775
2020-04-28 2020-04-24 15.650 752,328 +2,282 0.87% 11,773,977
2020-04-24 2020-04-22 15.492 750,046 +1,141 0.86% 11,619,961
2020-04-22 2020-04-20 15.650 748,905 +1,142 0.86% 11,720,407
2020-04-21 2020-04-17 15.773 747,763 -7,989 0.86% 11,794,268
2020-04-15 2020-04-09 15.738 755,752 +2,283 0.87% 11,893,787
2020-04-09 2020-04-07 15.948 753,469 -4,565 0.87% 12,016,315
2020-04-08 2020-04-06 15.790 758,034 -3,424 0.87% 11,969,555
2020-04-07 2020-04-03 15.755 761,458 -5,706 0.88% 11,996,931
2020-04-06 2020-04-02 15.755 767,164 -6,847 0.88% 12,086,830
2020-04-03 2020-04-01 15.405 774,011 +5,706 0.89% 11,923,411
2020-04-02 2020-03-31 15.580 768,305 +10,271 0.88% 11,970,159
2020-04-01 2020-03-30 16.176 758,034 -23,966 0.87% 12,261,819
2020-03-27 2020-03-25 15.159 782,000 -2,282 0.90% 11,854,613
2020-03-20 2020-03-18 14.809 784,282 -3,424 0.90% 11,614,311
2020-03-19 2020-03-17 15.107 787,706 -15,977 0.91% 11,899,698
2020-03-17 2020-03-13 16.456 803,683 -29,671 0.92% 13,225,585
2020-03-16 2020-03-12 16.509 833,354 -3,424 0.96% 13,757,672
2020-03-12 2020-03-10 17.000 836,778 +14,836 0.96% 14,224,811
2020-02-27 2020-02-25 18.016 821,942 +1,141 0.95% 14,808,082
2020-02-26 2020-02-24 18.051 820,801 -1,141 0.94% 14,816,295
2020-02-25 2020-02-21 18.156 821,942 +2,282 0.95% 14,923,320
2020-02-20 2020-02-18 18.086 819,660 -2,282 0.94% 14,824,428
2020-02-19 2020-02-17 18.051 821,942 +2,282 0.95% 14,836,891
2020-02-13 2020-02-11 18.016 819,660 -1,141 0.94% 14,766,969
2020-02-07 2020-02-05 17.262 820,801 -4,565 0.94% 14,168,981
2020-02-05 2020-02-03 16.649 825,366 -2,282 0.95% 13,741,517
2020-02-04 2020-01-31 16.684 827,648 -1,141 0.95% 13,808,520
2020-02-03 2020-01-30 16.596 828,789 +5,706 0.95% 13,754,933
2020-01-31 2020-01-29 17.105 823,083 -11,412 0.95% 14,078,551
2020-01-29 2020-01-22 18.647 834,495 +1,141 0.96% 15,560,727
2020-01-22 2020-01-20 18.892 833,354 -1,141 0.96% 15,743,917
2020-01-13 2020-01-09 18.437 834,495 -5,706 0.96% 15,385,230
2019-12-30 2019-12-24 17.525 840,201 +2,282 0.97% 14,724,742
2019-12-18 2019-12-16 17.350 837,919 +5,706 0.96% 14,537,902
2019-12-05 2019-12-03 16.824 832,213 -4,565 0.96% 14,001,361
2019-12-04 2019-12-02 16.824 836,778 +5,706 0.96% 14,078,163
2019-11-12 2019-11-08 17.438 831,072 -1,141 0.96% 14,491,930
2019-11-11 2019-11-07 17.473 832,213 +2,282 0.96% 14,540,996
2019-11-07 2019-11-05 17.438 829,931 +4,565 0.95% 14,472,034
2019-10-16 2019-10-14 16.912 825,366 -2,282 0.95% 13,958,489
2019-10-15 2019-10-11 16.386 827,648 -2,283 0.95% 13,561,939
2019-10-14 2019-10-10 16.386 829,931 +11,413 0.95% 13,599,349
2019-10-08 2019-10-03 16.631 818,518 -17,119 0.94% 13,613,160
2019-10-02 2019-09-27 16.667 835,637 -12,553 0.96% 13,927,164
2019-09-30 2019-09-26 16.614 848,190 -5,706 0.98% 14,091,785
2019-09-27 2019-09-25 16.631 853,896 +5,706 0.98% 14,201,549
2019-09-25 2019-09-23 16.754 848,190 +5,706 0.98% 14,210,703
2019-09-24 2019-09-20 16.877 842,484 -5,706 0.97% 14,218,457
2019-09-19 2019-09-17 17.245 848,190 +6,847 0.98% 14,626,916
2019-09-18 2019-09-16 17.438 841,343 +14,836 0.97% 14,671,032
2019-09-17 2019-09-13 17.490 826,507 -12,553 0.95% 14,455,782
2019-09-16 2019-09-12 17.280 839,060 +4,565 0.97% 14,498,880
2019-09-12 2019-09-10 17.035 834,495 +2,282 0.96% 14,215,250
2019-09-11 2019-09-09 16.807 832,213 -5,706 0.96% 13,986,776
2019-09-10 2019-09-06 16.824 837,919 -7,988 0.96% 14,097,360
2019-09-09 2019-09-05 16.526 845,907 +2,282 0.97% 13,979,731
2019-09-06 2019-09-04 16.509 843,625 -10,271 0.97% 13,927,233
2019-09-05 2019-09-03 16.386 853,896 +25,107 0.98% 13,992,042
2019-09-04 2019-09-02 16.386 828,789 -12,554 0.95% 13,580,636
2019-09-03 2019-08-30 16.561 841,343 -9,129 0.97% 13,933,795
2019-08-30 2019-08-28 16.456 850,472 +7,988 0.98% 13,995,555
2019-08-29 2019-08-27 16.456 842,484 -2,282 0.97% 13,864,103
2019-08-28 2019-08-26 16.421 844,766 +23,965 0.97% 13,872,046
2019-08-27 2019-08-23 16.824 820,801 +6,847 0.94% 13,809,362
2019-08-19 2019-08-15 16.228 813,954 +1,142 0.94% 13,209,165
2019-08-13 2019-08-09 16.474 812,812 +2,282 0.94% 13,390,058
2019-08-12 2019-08-08 16.369 810,530 -2,282 0.93% 13,267,237
2019-08-08 2019-08-06 16.298 812,812 +6,847 0.94% 13,247,611
2019-08-07 2019-08-05 16.561 805,965 -7,989 0.93% 13,347,886
2019-08-06 2019-08-02 17.052 813,954 +6,848 0.94% 13,879,608
2019-08-05 2019-08-01 17.245 807,106 -5,706 0.93% 13,918,428
2019-08-01 2019-07-30 17.420 812,812 +14,835 0.94% 14,159,275
2019-07-24 2019-07-22 17.350 797,977 -1,141 0.92% 13,844,908
2019-07-22 2019-07-18 17.210 799,118 +5,706 0.92% 13,752,666
2019-07-19 2019-07-17 17.350 793,412 -6,847 0.91% 13,765,705
2019-07-18 2019-07-16 17.420 800,259 -3,424 0.92% 13,940,600
2019-07-17 2019-07-15 17.438 803,683 -4,565 0.92% 14,014,331
2019-07-16 2019-07-12 17.403 808,248 +14,836 0.93% 14,065,604
2019-07-12 2019-07-10 17.280 793,412 +6,847 0.91% 13,710,086
2019-07-11 2019-07-09 17.350 786,565 +5,706 0.90% 13,646,910
2019-07-05 2019-07-03 17.420 780,859 +1,142 0.90% 13,602,650
2019-07-02 2019-06-27 17.262 779,717 -5,706 0.90% 13,459,773
2019-06-27 2019-06-25 16.929 785,423 +17,118 0.90% 13,296,742
2019-06-26 2019-06-24 17.595 768,305 +1,141 0.88% 13,518,605
2019-06-21 2019-06-19 17.630 767,164 +2,282 0.88% 13,525,418
2019-06-20 2019-06-18 17.350 764,882 -4,564 0.88% 13,270,710
2019-06-19 2019-06-17 17.525 769,446 -2,283 0.89% 13,484,742
2019-06-18 2019-06-14 17.350 771,729 -34,236 0.89% 13,389,505
2019-06-14 2019-06-12 17.350 805,965 -2,283 0.93% 13,983,500
2019-06-13 2019-06-11 17.245 808,248 +12,554 0.93% 13,938,122
2019-06-11 2019-06-06 17.210 795,694 +1,141 0.92% 13,693,740
2019-06-10 2019-06-05 17.000 794,553 -25,107 0.91% 13,507,007
2019-06-06 2019-06-04 16.859 819,660 +4,565 0.94% 13,818,895
2019-06-05 2019-06-03 16.754 815,095 -6,847 0.94% 13,656,224
2019-06-04 2019-05-31 17.175 821,942 +10,271 0.95% 14,116,654
2019-06-03 2019-05-30 20.966 811,671 +1,141 0.93% 17,017,882
2019-05-31 2019-05-29 20.928 810,530 +121,526 0.93% 16,962,891
2019-05-29 2019-05-27 20.775 689,004 -5,218 0.87% 14,313,939
2019-05-27 2019-05-23 20.698 694,222 -9,392 0.87% 14,369,123
2019-05-24 2019-05-22 21.043 703,614 -5,218 0.89% 14,806,246
2019-05-23 2019-05-21 20.851 708,832 +5,218 0.89% 14,780,202
2019-05-22 2019-05-20 20.813 703,614 -20,872 0.89% 14,644,429
2019-05-21 2019-05-17 20.890 724,486 +25,046 0.91% 15,134,380
2019-05-20 2019-05-16 21.196 699,440 +4,174 0.88% 14,825,650
2019-05-17 2019-05-15 20.813 695,266 -4,174 0.87% 14,470,681
2019-05-16 2019-05-14 20.622 699,440 -37,569 0.88% 14,423,508
2019-05-15 2019-05-10 21.081 737,009 -14,610 0.93% 15,537,231
2019-05-14 2019-05-09 20.775 751,619 +12,523 0.95% 15,614,755
2019-05-10 2019-05-08 21.465 739,096 +6,262 0.93% 15,864,523
2019-05-08 2019-05-06 21.695 732,834 +1,043 0.92% 15,898,648
2019-05-07 2019-05-03 22.615 731,791 +2,087 0.92% 16,549,208
2019-05-02 2019-04-29 22.461 729,704 +1,044 0.92% 16,390,133
2019-04-30 2019-04-26 22.308 728,660 -6,262 0.92% 16,254,966
2019-04-29 2019-04-25 22.500 734,922 -1,043 0.92% 16,535,506
2019-04-26 2019-04-24 22.653 735,965 +1,043 0.93% 16,671,811
2019-04-25 2019-04-23 22.576 734,922 -1,043 0.92% 16,591,845
2019-04-24 2019-04-18 22.500 735,965 -3,131 0.93% 16,558,973
2019-04-23 2019-04-17 22.615 739,096 -3,131 0.93% 16,714,408
2019-04-18 2019-04-16 22.806 742,227 -17,740 0.93% 16,927,462
2019-04-17 2019-04-15 22.423 759,967 -8,349 0.96% 17,040,752
2019-04-16 2019-04-12 22.270 768,316 -10,436 0.97% 17,110,163
2019-04-15 2019-04-11 22.231 778,752 -1,043 0.98% 17,312,720
2019-04-12 2019-04-10 22.461 779,795 +2,087 0.98% 17,515,245
2019-04-11 2019-04-09 22.691 777,708 +3,131 0.98% 17,647,225
2019-04-10 2019-04-08 22.538 774,577 -18,785 0.97% 17,457,420
2019-04-09 2019-04-04 22.500 793,362 -1,043 1.00% 17,850,387
2019-04-08 2019-04-03 22.576 794,405 -8,349 1.00% 17,934,753
2019-04-04 2019-04-02 22.270 802,754 +10,436 1.01% 17,877,087
2019-04-03 2019-04-01 22.423 792,318 -7,305 1.00% 17,766,159
2019-04-01 2019-03-28 20.545 799,623 +1,044 1.01% 16,428,133
2019-03-27 2019-03-25 20.468 798,579 -4,175 1.00% 16,345,465
2019-03-25 2019-03-21 20.890 802,754 -3,130 1.01% 16,769,385
2019-03-19 2019-03-15 20.851 805,884 +5,217 1.01% 16,803,880
2019-03-18 2019-03-14 20.775 800,667 -1,043 1.01% 16,633,719
2019-03-15 2019-03-13 20.928 801,710 +5,218 1.01% 16,778,305
2019-03-14 2019-03-12 21.235 796,492 -2,087 1.00% 16,913,338
2019-03-13 2019-03-11 21.081 798,579 +2,087 1.00% 16,835,217
2019-03-12 2019-03-08 21.043 796,492 +2,087 1.00% 16,760,691
2019-03-07 2019-03-05 22.116 794,405 +5,218 1.00% 17,569,359
2019-03-06 2019-03-04 22.116 789,187 -40,699 0.99% 17,453,956
2019-03-01 2019-02-27 22.193 829,886 -10,436 1.04% 18,417,689
2019-02-28 2019-02-26 21.810 840,322 -6,262 1.06% 18,327,201
2019-02-27 2019-02-25 21.465 846,584 +4,175 1.07% 18,171,728
2019-02-26 2019-02-22 20.545 842,409 -4,175 1.06% 17,307,165
2019-02-25 2019-02-21 20.085 846,584 +3,131 1.07% 17,003,546
2019-02-21 2019-02-19 19.970 843,453 -8,348 1.06% 16,843,671
2019-02-20 2019-02-18 20.047 851,801 -1,044 1.07% 17,075,679
2019-02-19 2019-02-15 19.395 852,845 -4,174 1.07% 16,540,886
2019-02-18 2019-02-14 19.510 857,019 +1,043 1.08% 16,720,389
2019-02-15 2019-02-13 19.587 855,976 +5,218 1.08% 16,765,659
2019-02-14 2019-02-12 19.203 850,758 +18,784 1.07% 16,337,361
2019-02-13 2019-02-11 19.165 831,974 +6,262 1.05% 15,944,757
2019-02-12 2019-02-08 18.877 825,712 +13,566 1.04% 15,587,375
2019-02-08 2019-01-31 19.031 812,146 +1,044 1.02% 15,455,801
2019-02-01 2019-01-30 18.705 811,102 +2,087 1.02% 15,171,672
2019-01-31 2019-01-29 18.705 809,015 -2,087 1.02% 15,132,634
2019-01-30 2019-01-28 18.628 811,102 -6,262 1.02% 15,109,493
2019-01-29 2019-01-25 18.513 817,364 -11,479 1.03% 15,132,155
2019-01-28 2019-01-24 18.226 828,843 -14,610 1.04% 15,106,399
2019-01-25 2019-01-23 17.881 843,453 +1,044 1.06% 15,081,713
2019-01-24 2019-01-22 17.823 842,409 +6,261 1.06% 15,014,611
2019-01-23 2019-01-21 18.111 836,148 -1,043 1.05% 15,143,390
2019-01-22 2019-01-18 18.073 837,191 +18,784 1.05% 15,130,190
2019-01-21 2019-01-17 18.073 818,407 +3,130 1.03% 14,790,715
2019-01-18 2019-01-16 18.130 815,277 +2,088 1.03% 14,781,022
2019-01-17 2019-01-15 18.245 813,189 +2,087 1.02% 14,836,675
2019-01-16 2019-01-14 18.053 811,102 +1,043 1.02% 14,643,150
2019-01-14 2019-01-10 18.073 810,059 -6,261 1.02% 14,639,846
2019-01-11 2019-01-09 17.919 816,320 -7,305 1.03% 14,627,840
2019-01-10 2019-01-08 17.728 823,625 +2,087 1.04% 14,600,892
2019-01-03 2018-12-31 18.168 821,538 +1,044 1.03% 14,926,024
2019-01-02 2018-12-27 18.034 820,494 -2,088 1.03% 14,796,983
2018-12-28 2018-12-24 18.226 822,582 +13,567 1.03% 14,992,286
2018-12-27 2018-12-20 18.322 809,015 +2,087 1.02% 14,822,539
2018-12-20 2018-12-18 18.456 806,928 -22,958 1.02% 14,892,555
2018-12-19 2018-12-17 18.494 829,886 -3,131 1.04% 15,348,075
2018-12-14 2018-12-12 18.379 833,017 -6,262 1.05% 15,310,191
2018-12-13 2018-12-11 18.207 839,279 -4,174 1.06% 15,280,519
2018-12-12 2018-12-10 18.207 843,453 +1,044 1.06% 15,356,514
2018-12-11 2018-12-07 18.283 842,409 -1,044 1.06% 15,402,085
2018-12-10 2018-12-06 18.283 843,453 +2,087 1.06% 15,421,173
2018-12-07 2018-12-05 18.494 841,366 -2,087 1.06% 15,560,388
2018-12-06 2018-12-04 18.494 843,453 +5,218 1.06% 15,598,985
2018-12-05 2018-12-03 18.494 838,235 +36,525 1.05% 15,502,483
2018-11-29 2018-11-27 18.494 801,710 -2,087 1.01% 14,826,982
2018-11-28 2018-11-26 18.513 803,797 -1,044 1.01% 14,880,984
2018-11-27 2018-11-23 18.168 804,841 -3,131 1.01% 14,622,667
2018-11-26 2018-11-22 18.341 807,972 +1,044 1.02% 14,818,915
2018-11-23 2018-11-21 18.303 806,928 -2,087 1.02% 14,768,837
2018-11-22 2018-11-20 18.264 809,015 -2,087 1.02% 14,776,025
2018-11-21 2018-11-19 18.303 811,102 +2,087 1.02% 14,845,232
2018-11-20 2018-11-16 18.245 809,015 +2,087 1.02% 14,760,520
2018-11-16 2018-11-14 18.226 806,928 +3,131 1.02% 14,706,978
2018-11-15 2018-11-13 18.015 803,797 +4,174 1.01% 14,480,461
2018-11-14 2018-11-12 18.283 799,623 -2,087 1.01% 14,619,812
2018-11-09 2018-11-07 18.552 801,710 -1,044 1.01% 14,873,076
2018-11-06 2018-11-02 18.245 802,754 -2,087 1.01% 14,646,288
2018-11-05 2018-11-01 17.574 804,841 -2,087 1.01% 14,144,499
2018-11-02 2018-10-31 17.268 806,928 -56,353 1.02% 13,933,741
2018-11-01 2018-10-30 17.057 863,281 -51,135 1.09% 14,724,832
2018-10-31 2018-10-29 17.038 914,416 -21,915 1.15% 15,579,508
2018-10-30 2018-10-26 17.153 936,331 -49,048 1.18% 16,060,556
2018-10-29 2018-10-25 17.248 985,379 +10,436 1.24% 16,996,283
2018-10-26 2018-10-24 17.440 974,943 -14,610 1.23% 17,003,126
2018-10-25 2018-10-23 17.478 989,553 -26,089 1.24% 17,295,855
2018-10-24 2018-10-22 17.919 1,015,642 -34,438 1.28% 18,199,540
2018-10-23 2018-10-19 17.536 1,050,080 -20,871 1.32% 18,414,148
2018-10-22 2018-10-18 17.574 1,070,951 -2,087 1.35% 18,821,190
2018-10-19 2018-10-16 17.823 1,073,038 -21,915 1.35% 19,125,209
2018-10-18 2018-10-15 17.938 1,094,953 -4,175 1.38% 19,641,718
2018-10-16 2018-10-12 18.111 1,099,128 -1,043 1.38% 19,906,194
2018-10-15 2018-10-11 18.053 1,100,171 +14,610 1.38% 19,861,829
2018-10-08 2018-10-04 19.127 1,085,561 +5,218 1.37% 20,763,135
2018-10-04 2018-10-02 19.146 1,080,343 +4,174 1.36% 20,684,037
2018-09-27 2018-09-24 19.625 1,076,169 +2,087 1.35% 21,119,741
2018-09-24 2018-09-20 19.318 1,074,082 +2,087 1.35% 20,749,428
2018-09-21 2018-09-19 20.899 1,071,995 -3,131 1.35% 22,404,144
2018-09-20 2018-09-18 20.302 1,075,126 +45,963 1.35% 21,827,592
2018-09-18 2018-09-14 20.899 1,029,163 +1,004 1.34% 21,508,977
2018-09-17 2018-09-13 20.899 1,028,159 +7,034 1.34% 21,487,994
2018-09-14 2018-09-12 20.661 1,021,125 +2,010 1.33% 21,097,090
2018-09-12 2018-09-10 20.700 1,019,115 +5,024 1.33% 21,096,132
2018-09-11 2018-09-07 21.059 1,014,091 +3,014 1.33% 21,355,458
2018-09-10 2018-09-06 21.138 1,011,077 +2,010 1.32% 21,372,486
2018-09-06 2018-09-04 21.497 1,009,067 -40,193 1.32% 21,691,523
2018-09-03 2018-08-30 21.656 1,049,260 +2,010 1.37% 22,722,615
2018-08-31 2018-08-29 21.536 1,047,250 +19,091 1.37% 22,554,018
2018-08-29 2018-08-27 21.536 1,028,159 -11,053 1.34% 22,142,866
2018-08-16 2018-08-14 21.417 1,039,212 +2,010 1.36% 22,256,800
2018-08-15 2018-08-13 21.696 1,037,202 -1,005 1.36% 22,502,778
2018-08-14 2018-08-10 21.656 1,038,207 +3,015 1.36% 22,483,253
2018-08-10 2018-08-08 21.656 1,035,192 +1,004 1.35% 22,417,960
2018-08-08 2018-08-06 21.616 1,034,188 +1,005 1.35% 22,355,048
2018-08-07 2018-08-03 21.536 1,033,183 -34,163 1.35% 22,251,065
2018-08-06 2018-08-02 21.855 1,067,346 -17,082 1.39% 23,326,730
2018-08-03 2018-08-01 22.213 1,084,428 -4,019 1.42% 24,088,581
2018-07-31 2018-07-27 22.213 1,088,447 -1,005 1.42% 24,177,855
2018-07-27 2018-07-25 22.333 1,089,452 -2,010 1.42% 24,330,288
2018-07-26 2018-07-24 22.333 1,091,462 -2,009 1.43% 24,375,177
2018-07-25 2018-07-23 22.094 1,093,471 -1,005 1.43% 24,158,866
2018-07-24 2018-07-20 22.253 1,094,476 -25,120 1.43% 24,355,348
2018-07-23 2018-07-19 21.775 1,119,596 +1,004 1.46% 24,379,509
2018-07-19 2018-07-17 21.735 1,118,592 -3,014 1.46% 24,313,117
2018-07-18 2018-07-16 21.775 1,121,606 -3,014 1.47% 24,423,277
2018-07-16 2018-07-12 21.536 1,124,620 +305,462 1.47% 24,220,291
2018-07-13 2018-07-11 21.457 819,158 -1,005 1.07% 17,576,513
2018-07-12 2018-07-10 21.775 820,163 +50,240 1.07% 17,859,273
2018-07-11 2018-07-09 21.815 769,923 +4,020 1.01% 16,795,933
2018-07-10 2018-07-06 21.457 765,903 +2,009 1.00% 16,433,831
2018-07-05 2018-07-03 22.094 763,894 +9,043 1.00% 16,877,277
2018-07-04 2018-06-29 22.770 754,851 +1,005 0.99% 17,188,325
2018-07-03 2018-06-28 22.492 753,846 +5,024 0.98% 16,955,374
2018-06-29 2018-06-27 22.890 748,822 -1,004 0.98% 17,140,470
2018-06-28 2018-06-26 23.288 749,826 +3,014 0.98% 17,461,946
2018-06-27 2018-06-25 23.726 746,812 +1,005 0.98% 17,718,781
2018-06-26 2018-06-22 24.283 745,807 -1,005 0.97% 18,110,589
2018-06-25 2018-06-21 24.283 746,812 -7,034 0.98% 18,134,994
2018-06-22 2018-06-20 24.124 753,846 -9,043 0.98% 18,185,764
2018-06-21 2018-06-19 24.124 762,889 -34,164 1.00% 18,403,917
2018-06-20 2018-06-15 24.442 797,053 -3,014 1.04% 19,481,925
2018-06-19 2018-06-14 24.562 800,067 -5,024 1.05% 19,651,143
2018-06-15 2018-06-13 24.482 805,091 -8,038 1.05% 19,710,443
2018-06-14 2018-06-12 24.044 813,129 +3,014 1.06% 19,551,167
2018-06-13 2018-06-11 24.363 810,115 +1,005 1.06% 19,736,693
2018-06-12 2018-06-08 24.164 809,110 -5,024 1.06% 19,551,161
2018-06-08 2018-06-06 24.482 814,134 -4,020 1.06% 19,931,836
2018-06-07 2018-06-05 24.243 818,154 +4,020 1.07% 19,834,837
2018-06-05 2018-06-01 24.283 814,134 -54,260 1.06% 19,769,788
2018-05-31 2018-05-29 26.087 868,394 +3,014 1.13% 22,653,435
2018-05-30 2018-05-28 26.087 865,380 +34,995 1.13% 22,574,810
2018-05-29 2018-05-25 25.963 830,385 -5,805 1.13% 21,558,921
2018-05-25 2018-05-23 26.128 836,190 +32,896 1.13% 21,847,912
2018-05-24 2018-05-21 26.417 803,294 +968 1.09% 21,220,874
2018-05-21 2018-05-17 26.417 802,326 -968 1.09% 21,195,302
2018-05-18 2018-05-16 26.500 803,294 -967 1.09% 21,287,293
2018-05-16 2018-05-14 26.252 804,261 +3,870 1.09% 21,113,421
2018-05-15 2018-05-11 26.169 800,391 -1,935 1.09% 20,945,647
2018-05-11 2018-05-09 25.549 802,326 +9,675 1.09% 20,498,743
2018-05-10 2018-05-08 25.549 792,651 -2,902 1.08% 20,251,555
2018-05-09 2018-05-07 25.260 795,553 +967 1.08% 20,095,472
2018-05-08 2018-05-04 25.177 794,586 +12,578 1.08% 20,005,347
2018-05-04 2018-05-02 25.425 782,008 -2,902 1.06% 19,882,647
2018-05-02 2018-04-27 25.177 784,910 +6,772 1.07% 19,761,733
2018-04-30 2018-04-26 25.053 778,138 -2,902 1.06% 19,494,726
2018-04-24 2018-04-20 25.425 781,040 +9,675 1.06% 19,858,035
2018-04-23 2018-04-19 25.508 771,365 +3,870 1.05% 19,675,826
2018-04-20 2018-04-18 25.508 767,495 +1,935 1.04% 19,577,111
2018-04-18 2018-04-16 25.921 765,560 +968 1.04% 19,844,249
2018-04-16 2018-04-12 26.459 764,592 +968 1.04% 20,230,080
2018-04-13 2018-04-11 26.624 763,624 -1,936 1.04% 20,330,746
2018-04-12 2018-04-10 26.748 765,560 -7,740 1.04% 20,477,239
2018-04-11 2018-04-09 26.252 773,300 +3,870 1.05% 20,300,635
2018-04-10 2018-04-06 26.169 769,430 +4,838 1.04% 20,135,421
2018-04-09 2018-04-04 26.335 764,592 -968 1.04% 20,135,252
2018-04-06 2018-04-03 26.541 765,560 -17,415 1.04% 20,318,991
2018-04-04 2018-03-29 26.913 782,975 +16,448 1.06% 21,072,534
2018-04-03 2018-03-28 28.981 766,527 +4,838 1.04% 22,214,337
2018-03-29 2018-03-27 29.518 761,689 -4,838 1.03% 22,483,493
2018-03-28 2018-03-26 29.105 766,527 -1,935 1.04% 22,309,406
2018-03-26 2018-03-22 29.642 768,462 -1,935 1.04% 22,778,726
2018-03-23 2018-03-21 29.683 770,397 +2,902 1.05% 22,867,933
2018-03-22 2018-03-20 29.518 767,495 -14,513 1.04% 22,654,874
2018-03-20 2018-03-16 29.146 782,008 -967 1.06% 22,792,302
2018-03-19 2018-03-15 29.394 782,975 +8,708 1.06% 23,014,703
2018-03-16 2018-03-14 29.063 774,267 +5,805 1.05% 22,502,665
2018-03-15 2018-03-13 29.105 768,462 +19,351 1.04% 22,365,723
2018-03-13 2018-03-09 28.939 749,111 +2,902 1.02% 21,678,643
2018-03-12 2018-03-08 28.774 746,209 +23,222 1.01% 21,471,264
2018-03-09 2018-03-07 28.691 722,987 +9,675 0.98% 20,743,300
2018-03-08 2018-03-06 28.650 713,312 +14,513 0.97% 20,436,224
2018-03-06 2018-03-02 29.146 698,799 -3,870 0.95% 20,367,104
2018-03-05 2018-03-01 28.939 702,669 +2,903 0.95% 20,334,651
2018-03-02 2018-02-28 28.732 699,766 +1,935 0.95% 20,105,993
2018-02-28 2018-02-26 29.518 697,831 -18,384 0.95% 20,598,536
2018-02-27 2018-02-23 29.394 716,215 -4,837 0.97% 21,052,365
2018-02-26 2018-02-22 29.353 721,052 +1,935 0.98% 21,164,734
2018-02-23 2018-02-21 29.559 719,117 +29,026 0.98% 21,256,584
2018-02-22 2018-02-20 29.146 690,091 +6,773 0.94% 20,113,301
2018-02-21 2018-02-15 28.154 683,318 -17,416 0.93% 19,237,909
2018-02-20 2018-02-13 26.996 700,734 -7,740 0.95% 18,917,087
2018-02-14 2018-02-12 26.665 708,474 +10,643 0.96% 18,891,721
2018-02-13 2018-02-09 26.583 697,831 -5,806 0.95% 18,550,222
2018-02-12 2018-02-08 28.278 703,637 -17,415 0.95% 19,897,231
2018-02-09 2018-02-07 28.112 721,052 -17,416 0.98% 20,270,450
2018-02-08 2018-02-06 28.154 738,468 -30,962 1.00% 20,790,583
2018-02-07 2018-02-05 29.973 769,430 -4,822 1.04% 23,061,896
2018-02-06 2018-02-02 30.427 774,252 -968 1.05% 23,558,522
2018-02-05 2018-02-01 30.138 775,220 +3,871 1.05% 23,363,633
2018-02-02 2018-01-31 30.138 771,349 +4,837 1.05% 23,246,969
2018-02-01 2018-01-30 30.221 766,512 -967 1.04% 23,164,569
2018-01-31 2018-01-29 31.048 767,479 +76,436 1.04% 23,828,369
2018-01-30 2018-01-26 31.089 691,043 -11,610 0.94% 21,483,785
2018-01-29 2018-01-25 30.882 702,653 -5,474 0.95% 21,699,483
2018-01-26 2018-01-24 31.254 708,127 +5,474 0.96% 22,132,009
2018-01-25 2018-01-23 31.296 702,653 -10,644 0.95% 21,989,972
2018-01-24 2018-01-22 30.593 713,297 +24,189 0.97% 21,821,771
2018-01-23 2018-01-19 30.427 689,108 +3,870 0.94% 20,967,806
2018-01-22 2018-01-18 30.634 685,238 +15,481 0.93% 20,991,696
2018-01-17 2018-01-15 29.063 669,757 +3,870 0.91% 19,465,272
2018-01-15 2018-01-11 28.650 665,887 -967 0.90% 19,077,508
2018-01-12 2018-01-10 28.898 666,854 +14,513 0.90% 19,270,626
2018-01-11 2018-01-09 28.195 652,341 +5,805 0.89% 18,392,761
2018-01-09 2018-01-05 27.285 646,536 +4,838 0.88% 17,641,054
2018-01-08 2018-01-04 27.285 641,698 +5,805 0.87% 17,509,047
2018-01-05 2018-01-03 27.285 635,893 +1,935 0.86% 17,350,655
2018-01-04 2018-01-02 27.285 633,958 +1,935 0.86% 17,297,857
2018-01-03 2017-12-29 26.831 632,023 +48,378 0.86% 16,957,642
2017-12-29 2017-12-27 26.748 583,645 -24,189 0.79% 15,611,367
2017-12-21 2017-12-19 27.079 607,834 -1,935 0.82% 16,459,407
2017-12-18 2017-12-14 26.459 609,769 +968 0.83% 16,133,671
2017-12-13 2017-12-11 26.624 608,801 -1,936 0.83% 16,208,734
2017-12-12 2017-12-08 26.541 610,737 +9,676 0.83% 16,209,781
2017-12-11 2017-12-07 26.335 601,061 -7,740 0.82% 15,828,722
2017-12-08 2017-12-06 26.913 608,801 +967 0.83% 16,384,916
2017-12-07 2017-12-05 27.575 607,834 -1,935 0.82% 16,760,953
2017-12-06 2017-12-04 27.575 609,769 +968 0.83% 16,814,310
2017-12-05 2017-12-01 27.285 608,801 -47,410 0.83% 16,611,436
2017-12-04 2017-11-30 27.451 656,211 -2,903 0.89% 18,013,557
2017-12-01 2017-11-29 27.492 659,114 +1,935 0.89% 18,120,495
2017-11-30 2017-11-28 27.575 657,179 +12,578 0.89% 18,121,636
2017-11-29 2017-11-27 27.492 644,601 +25,157 0.87% 17,721,501
2017-11-28 2017-11-24 28.154 619,444 +2,902 0.84% 17,439,621
2017-11-27 2017-11-23 28.154 616,542 +968 0.84% 17,357,919
2017-11-23 2017-11-21 28.278 615,574 -968 0.84% 17,407,013
2017-11-22 2017-11-20 28.236 616,542 -7,740 0.84% 17,408,897
2017-11-21 2017-11-17 28.071 624,282 -26,124 0.85% 17,524,211
2017-11-16 2017-11-14 27.658 650,406 +4,838 0.88% 17,988,649
2017-11-14 2017-11-10 27.575 645,568 +967 0.88% 17,801,464
2017-11-13 2017-11-09 27.534 644,601 +968 0.87% 17,748,150
2017-11-09 2017-11-07 27.740 643,633 -968 0.87% 17,854,542
2017-11-08 2017-11-06 27.534 644,601 -2,902 0.87% 17,748,150
2017-11-07 2017-11-03 27.575 647,503 +967 0.88% 17,854,821
2017-11-06 2017-11-02 27.616 646,536 -11,610 0.88% 17,854,885
2017-11-03 2017-11-01 27.575 658,146 -968 0.89% 18,148,301
2017-11-02 2017-10-31 27.658 659,114 +968 0.89% 18,229,491
2017-10-31 2017-10-27 28.071 658,146 -4,838 0.89% 18,474,807
2017-10-27 2017-10-25 27.823 662,984 +967 0.90% 18,446,161
2017-10-24 2017-10-20 27.740 662,017 +968 0.90% 18,364,518
2017-10-19 2017-10-17 28.278 661,049 +3,870 0.90% 18,692,941
2017-10-18 2017-10-16 28.236 657,179 +3,870 0.89% 18,556,338
2017-10-17 2017-10-13 28.402 653,309 +968 0.89% 18,555,098
2017-10-12 2017-10-10 28.650 652,341 +21,286 0.89% 18,689,419
2017-10-11 2017-10-09 28.443 631,055 +34,832 0.86% 17,949,135
2017-10-10 2017-10-06 28.319 596,223 -1,935 0.81% 16,884,460
2017-10-09 2017-10-04 28.071 598,158 -968 0.81% 16,790,884
2017-10-06 2017-10-03 27.823 599,126 -1,935 0.81% 16,669,444
2017-10-04 2017-09-29 26.955 601,061 +967 0.82% 16,201,455
2017-10-03 2017-09-28 26.707 600,094 +3,871 0.81% 16,026,537
2017-09-29 2017-09-27 27.492 596,223 -23,221 0.81% 16,391,483
2017-09-28 2017-09-26 27.037 619,444 +967 0.84% 16,748,182
2017-09-27 2017-09-25 27.203 618,477 +12,578 0.84% 16,824,313
2017-09-26 2017-09-22 27.906 605,899 +968 0.82% 16,907,986
2017-09-25 2017-09-21 28.526 604,931 +7,740 0.82% 17,256,107
2017-09-21 2017-09-19 26.128 597,191 -2,903 0.81% 15,603,363
2017-09-20 2017-09-18 25.880 600,094 +968 0.81% 15,530,359
2017-09-19 2017-09-15 25.549 599,126 +3,870 0.81% 15,307,157
2017-09-18 2017-09-14 25.715 595,256 +1,935 0.81% 15,306,717
2017-09-13 2017-09-11 25.880 593,321 -1,935 0.81% 15,355,075
2017-09-06 2017-09-04 25.880 595,256 -967 0.81% 15,405,152
2017-09-05 2017-09-01 26.045 596,223 +4,837 0.81% 15,528,774
2017-09-04 2017-08-31 26.169 591,386 +968 0.80% 15,476,139
2017-09-01 2017-08-30 26.211 590,418 +6,773 0.80% 15,475,216
2017-08-30 2017-08-28 26.252 583,645 +9,675 0.79% 15,321,821
2017-08-29 2017-08-25 25.880 573,970 +3,870 0.78% 14,854,273
2017-08-28 2017-08-24 25.425 570,100 +968 0.77% 14,494,860
2017-08-24 2017-08-21 24.970 569,132 -7,740 0.77% 14,211,432
2017-08-22 2017-08-18 25.136 576,872 -968 0.78% 14,500,097
2017-08-21 2017-08-17 25.218 577,840 -967 0.78% 14,572,207
2017-08-18 2017-08-16 25.177 578,807 -968 0.79% 14,572,664
2017-08-16 2017-08-14 24.764 579,775 +484 0.79% 14,357,347
2017-08-15 2017-08-11 24.764 579,291 -968 0.79% 14,345,361
2017-08-14 2017-08-10 25.012 580,259 +5,805 0.79% 14,513,266
2017-08-11 2017-08-09 25.590 574,454 -1,935 0.78% 14,700,557
2017-08-10 2017-08-08 25.632 576,389 -3,870 0.78% 14,773,903
2017-08-09 2017-08-07 25.549 580,259 -3,870 0.79% 14,825,121
2017-08-08 2017-08-04 25.549 584,129 +968 0.79% 14,923,996
2017-08-07 2017-08-03 25.673 583,161 -968 0.79% 14,971,591
2017-08-04 2017-08-02 26.252 584,129 -2,903 0.79% 15,334,527
2017-08-03 2017-08-01 25.466 587,032 -967 0.80% 14,949,627
2017-08-02 2017-07-31 25.177 587,999 +967 0.80% 14,804,092
2017-08-01 2017-07-28 25.094 587,032 -1,935 0.80% 14,731,208
2017-07-31 2017-07-27 25.425 588,967 +1,935 0.80% 14,974,556
2017-07-28 2017-07-26 25.384 587,032 -1,935 0.80% 14,901,090
2017-07-27 2017-07-25 25.466 588,967 -3,870 0.80% 14,998,905
2017-07-26 2017-07-24 25.342 592,837 +2,903 0.80% 15,023,934
2017-07-25 2017-07-21 25.218 589,934 -968 0.80% 14,877,198
2017-07-21 2017-07-19 25.218 590,902 +4,838 0.80% 14,901,609
2017-07-20 2017-07-18 25.218 586,064 +967 0.80% 14,779,603
2017-07-19 2017-07-17 25.342 585,097 +4,838 0.79% 14,827,783
2017-07-18 2017-07-14 24.640 580,259 +6,773 0.79% 14,297,366
2017-07-17 2017-07-13 24.474 573,486 -4,838 0.78% 14,035,646
2017-07-14 2017-07-12 24.309 578,324 -8,708 0.78% 14,058,417
2017-07-13 2017-07-11 23.854 587,032 -3,870 0.80% 14,003,141
2017-07-12 2017-07-10 23.606 590,902 -1,935 0.80% 13,948,884
2017-07-11 2017-07-07 23.647 592,837 -1,935 0.80% 14,019,070
2017-07-10 2017-07-06 23.523 594,772 -1,935 0.81% 13,991,061
2017-07-07 2017-07-05 23.606 596,707 +4,838 0.81% 14,085,917
2017-07-06 2017-07-04 23.647 591,869 +1,935 0.80% 13,996,180
2017-07-05 2017-07-03 23.565 589,934 +967 0.80% 13,901,644
2017-07-04 2017-06-30 23.730 588,967 +2,903 0.80% 13,976,252
2017-07-03 2017-06-29 23.813 586,064 -6,773 0.80% 13,955,822
2017-06-30 2017-06-28 23.523 592,837 -967 0.80% 13,945,544
2017-06-29 2017-06-27 23.399 593,804 +14,513 0.81% 13,894,644
2017-06-28 2017-06-26 23.399 579,291 +4,837 0.79% 13,555,049
2017-06-27 2017-06-23 23.317 574,454 +29,994 0.78% 13,394,369
2017-06-26 2017-06-22 23.358 544,460 -7,740 0.74% 12,717,516
2017-06-23 2017-06-21 23.275 552,200 +1,935 0.75% 12,852,650
2017-06-22 2017-06-20 23.358 550,265 +14,513 0.75% 12,853,110
2017-06-20 2017-06-16 23.234 535,752 -3,870 0.73% 12,447,668
2017-06-19 2017-06-15 22.903 539,622 +12,578 0.73% 12,359,113
2017-06-16 2017-06-14 23.275 527,044 +1,935 0.72% 12,267,135
2017-06-15 2017-06-13 23.441 525,109 +7,741 0.71% 12,308,933
2017-06-13 2017-06-09 23.606 517,368 +23,221 0.70% 12,213,034
2017-06-12 2017-06-08 23.771 494,147 +2,903 0.67% 11,746,592
2017-06-09 2017-06-07 23.771 491,244 +2,902 0.67% 11,677,584
2017-06-08 2017-06-06 23.565 488,342 +1,935 0.66% 11,507,655
2017-06-06 2017-06-02 23.730 486,407 -6,773 0.66% 11,542,492
2017-06-05 2017-06-01 23.523 493,180 +7,741 0.67% 11,601,272
2017-06-02 2017-05-31 25.605 485,439 -1,935 0.66% 12,429,803
2017-06-01 2017-05-29 25.390 487,374 +34,039 0.66% 12,374,481
2017-05-31 2017-05-26 25.476 453,335 -1,859 0.64% 11,549,245
2017-05-29 2017-05-25 25.605 455,194 +18,590 0.64% 11,655,372
2017-05-26 2017-05-24 24.960 436,604 -5,577 0.62% 10,897,536
2017-05-25 2017-05-23 25.089 442,181 -16,731 0.62% 11,093,824
2017-05-24 2017-05-22 25.003 458,912 +1,859 0.65% 11,474,088
2017-05-23 2017-05-19 24.917 457,053 +10,224 0.65% 11,388,270
2017-05-22 2017-05-18 24.831 446,829 +11,154 0.63% 11,095,064
2017-05-19 2017-05-17 24.960 435,675 -929 0.62% 10,874,349
2017-05-18 2017-05-16 25.046 436,604 -3,718 0.62% 10,935,114
2017-05-17 2017-05-15 25.003 440,322 +6,506 0.62% 11,009,286
2017-05-16 2017-05-12 25.003 433,816 +3,718 0.61% 10,846,618
2017-05-15 2017-05-11 24.831 430,098 -1,859 0.61% 10,679,622
2017-05-12 2017-05-10 24.702 431,957 +21,379 0.61% 10,670,015
2017-05-11 2017-05-09 24.960 410,578 -7,436 0.58% 10,247,933
2017-05-10 2017-05-08 24.615 418,014 -1,859 0.59% 10,289,624
2017-05-09 2017-05-05 24.745 419,873 -75,289 0.59% 10,389,590
2017-05-08 2017-05-04 24.745 495,162 +929 0.70% 12,252,587
2017-05-05 2017-05-02 24.831 494,233 -929 0.70% 12,272,137
2017-05-02 2017-04-27 24.529 495,162 -16,731 0.70% 12,146,042
2017-04-28 2017-04-26 24.659 511,893 +6,506 0.72% 12,622,531
2017-04-27 2017-04-25 24.702 505,387 -4,647 0.71% 12,483,851
2017-04-26 2017-04-24 24.572 510,034 +929 0.72% 12,532,793
2017-04-25 2017-04-21 24.572 509,105 +2,789 0.72% 12,509,965
2017-04-24 2017-04-20 24.572 506,316 -38,110 0.72% 12,441,433
2017-04-21 2017-04-19 24.529 544,426 +1,859 0.77% 13,354,460
2017-04-12 2017-04-10 25.218 542,567 +2,789 0.77% 13,682,442
2017-04-07 2017-04-05 25.390 539,778 -10,225 0.76% 13,705,025
2017-04-06 2017-04-03 25.046 550,003 +4,648 0.78% 13,775,287
2017-04-05 2017-03-31 25.003 545,355 -13,013 0.77% 13,635,406
2017-03-31 2017-03-29 27.370 558,368 +1,859 0.79% 15,282,354
2017-03-30 2017-03-28 27.111 556,509 -930 0.79% 15,087,781
2017-03-29 2017-03-27 27.241 557,439 -4,647 0.79% 15,184,961
2017-03-24 2017-03-22 27.327 562,086 +4,647 0.79% 15,359,926
2017-03-23 2017-03-21 27.843 557,439 -6,506 0.79% 15,520,806
2017-03-22 2017-03-20 27.370 563,945 -11,154 0.80% 15,434,995
2017-03-21 2017-03-17 27.413 575,099 +930 0.81% 15,765,025
2017-03-20 2017-03-16 27.327 574,169 +929 0.81% 15,690,114
2017-03-15 2017-03-13 27.284 573,240 +2,789 0.81% 15,640,059
2017-03-10 2017-03-08 26.939 570,451 -1,859 0.81% 15,367,574
2017-03-09 2017-03-07 26.982 572,310 +929 0.81% 15,442,283
2017-03-08 2017-03-06 27.068 571,381 +930 0.81% 15,466,394
2017-03-06 2017-03-02 26.939 570,451 -2,789 0.81% 15,367,574
2017-03-03 2017-03-01 26.982 573,240 +930 0.81% 15,467,376
2017-03-01 2017-02-27 27.198 572,310 -1,859 0.81% 15,565,427
2017-02-28 2017-02-24 27.628 574,169 -1,859 0.81% 15,863,076
2017-02-24 2017-02-22 28.015 576,028 +10,224 0.81% 16,137,536
2017-02-23 2017-02-21 27.585 565,804 -4,647 0.80% 15,607,620
2017-02-22 2017-02-20 27.327 570,451 -2,789 0.81% 15,588,513
2017-02-21 2017-02-17 27.025 573,240 +6,507 0.81% 15,492,045
2017-02-20 2017-02-16 27.111 566,733 -17,661 0.80% 15,364,969
2017-02-17 2017-02-15 27.025 584,394 +9,295 0.83% 15,793,487
2017-02-16 2017-02-14 26.552 575,099 -3,718 0.81% 15,270,048
2017-02-15 2017-02-13 26.165 578,817 +1,859 0.82% 15,144,589
2017-02-14 2017-02-10 25.950 576,958 +3,718 0.81% 14,971,804
2017-02-13 2017-02-09 25.734 573,240 +24,167 0.81% 14,751,979
2017-02-10 2017-02-08 25.476 549,073 +6,506 0.78% 13,988,283
2017-02-09 2017-02-07 25.218 542,567 +930 0.77% 13,682,442
2017-02-08 2017-02-06 25.261 541,637 -4,648 0.77% 13,682,298
2017-02-07 2017-02-03 24.745 546,285 -6,506 0.77% 13,517,605
2017-02-06 2017-02-02 24.874 552,791 -1,859 0.78% 13,749,960
2017-02-01 2017-01-25 24.960 554,650 -16,731 0.78% 13,843,938
2017-01-25 2017-01-23 24.831 571,381 -1,859 0.81% 14,187,773
2017-01-24 2017-01-20 24.659 573,240 +930 0.81% 14,135,258
2017-01-23 2017-01-19 24.659 572,310 -930 0.81% 14,112,325
2017-01-20 2017-01-18 24.659 573,240 -1,859 0.81% 14,135,258
2017-01-19 2017-01-17 24.357 575,099 -929 0.81% 14,007,856
2017-01-18 2017-01-16 24.400 576,028 +929 0.81% 14,055,273
2017-01-13 2017-01-11 24.615 575,099 +3,718 0.81% 14,156,349
2017-01-12 2017-01-10 24.831 571,381 -929 0.81% 14,187,773
2017-01-09 2017-01-05 24.702 572,310 +8,365 0.81% 14,136,954
2017-01-05 2017-01-03 24.702 563,945 +4,647 0.80% 13,930,326
2017-01-04 2016-12-30 24.788 559,298 -4,647 0.79% 13,863,675
2017-01-03 2016-12-29 24.529 563,945 -929 0.80% 13,833,250
2016-12-28 2016-12-22 24.443 564,874 -3,718 0.80% 13,807,420
2016-12-23 2016-12-21 24.400 568,592 -1,859 0.80% 13,873,832
2016-12-20 2016-12-16 24.529 570,451 -1,859 0.81% 13,992,839
2016-12-19 2016-12-15 24.271 572,310 +2,788 0.81% 13,890,666
2016-12-16 2016-12-14 25.046 569,522 -929 0.80% 14,264,157
2016-12-15 2016-12-13 24.702 570,451 +929 0.81% 14,091,034
2016-12-14 2016-12-12 24.831 569,522 +2,789 0.80% 14,141,613
2016-12-13 2016-12-09 24.917 566,733 +5,576 0.80% 14,121,138
2016-12-12 2016-12-08 24.874 561,157 +6,507 0.79% 13,958,053
2016-12-09 2016-12-07 24.745 554,650 -930 0.78% 13,724,593
2016-12-08 2016-12-06 24.917 555,580 -2,788 0.78% 13,843,241
2016-12-07 2016-12-05 24.659 558,368 -1,859 0.79% 13,768,536
2016-12-05 2016-12-01 24.917 560,227 +3,718 0.79% 13,959,030
2016-12-02 2016-11-30 24.443 556,509 +2,788 0.79% 13,602,952
2016-12-01 2016-11-29 24.960 553,721 -30,673 0.78% 13,820,750
2016-11-30 2016-11-28 24.745 584,394 -15,801 0.83% 14,460,597
2016-11-29 2016-11-25 24.486 600,195 +2,788 0.85% 14,696,613
2016-11-28 2016-11-24 24.357 597,407 +1,859 0.84% 14,551,219
2016-11-25 2016-11-23 24.271 595,548 -1,859 0.84% 14,454,681
2016-11-24 2016-11-22 24.314 597,407 -3,718 0.84% 14,525,510
2016-11-23 2016-11-21 24.142 601,125 -3,718 0.85% 14,512,435
2016-11-22 2016-11-18 23.970 604,843 -5,577 0.85% 14,498,080
2016-11-21 2016-11-17 23.884 610,420 +1,859 0.86% 14,579,223
2016-11-17 2016-11-15 23.884 608,561 +4,648 0.86% 14,534,822
2016-11-15 2016-11-11 24.142 603,913 +2,788 0.85% 14,579,743
2016-11-14 2016-11-10 24.400 601,125 -5,577 0.85% 14,667,648
2016-11-11 2016-11-09 23.669 606,702 +48,334 0.86% 14,359,878
2016-11-10 2016-11-08 24.271 558,368 -6,506 0.79% 13,552,276
2016-11-09 2016-11-07 24.142 564,874 -930 0.80% 13,637,259
2016-11-08 2016-11-04 24.099 565,804 +1,859 0.80% 13,635,362
2016-11-07 2016-11-03 24.099 563,945 +1,859 0.80% 13,590,562
2016-11-04 2016-11-02 24.142 562,086 -930 0.79% 13,569,950
2016-11-03 2016-11-01 24.572 563,016 -2,788 0.80% 13,834,691
2016-11-02 2016-10-31 24.486 565,804 +5,577 0.80% 13,854,502
2016-11-01 2016-10-28 24.486 560,227 +929 0.79% 13,717,941
2016-10-31 2016-10-27 24.788 559,298 +1,859 0.79% 13,863,675
2016-10-27 2016-10-25 25.046 557,439 +1,859 0.79% 13,961,528
2016-10-26 2016-10-24 25.089 555,580 -1,859 0.78% 13,938,877
2016-10-24 2016-10-19 25.046 557,439 -3,718 0.79% 13,961,528
2016-10-20 2016-10-18 24.831 561,157 +1,859 0.79% 13,933,904
2016-10-18 2016-10-14 24.745 559,298 +1,859 0.79% 13,839,606
2016-10-17 2016-10-13 24.745 557,439 +11,154 0.79% 13,793,606
2016-10-14 2016-10-12 24.788 546,285 +6,507 0.77% 13,541,114
2016-10-13 2016-10-11 24.960 539,778 +1,859 0.76% 13,472,736
2016-10-12 2016-10-07 25.089 537,919 +1,859 0.76% 13,495,782
2016-10-11 2016-10-06 25.304 536,060 -1,394 0.76% 13,564,486
2016-10-07 2016-10-05 25.046 537,454 +929 0.76% 13,460,987
2016-10-06 2016-10-04 24.960 536,525 +5,556 0.76% 13,391,542
2016-10-05 2016-10-03 24.917 530,969 -930 0.75% 13,230,016
2016-10-04 2016-09-30 24.615 531,899 -10,224 0.75% 13,092,960
2016-10-03 2016-09-29 24.917 542,123 -6,507 0.77% 13,507,937
2016-09-30 2016-09-28 24.788 548,630 +930 0.77% 13,599,241
2016-09-29 2016-09-27 25.003 547,700 +2,788 0.77% 13,694,037
2016-09-28 2016-09-26 24.788 544,912 +4,648 0.77% 13,507,080
2016-09-27 2016-09-23 25.218 540,264 -9,295 0.76% 13,624,365
2016-09-26 2016-09-22 25.089 549,559 -5,577 0.78% 13,787,817
2016-09-23 2016-09-21 25.218 555,136 +3,718 0.78% 13,999,407
2016-09-22 2016-09-20 24.960 551,418 +1,859 0.78% 13,763,268
2016-09-21 2016-09-19 24.960 549,559 -930 0.78% 13,716,868
2016-09-20 2016-09-15 24.831 550,489 -7,436 0.78% 13,669,011
2016-09-13 2016-09-09 25.433 557,925 -13,942 0.79% 14,189,789
2016-09-12 2016-09-08 24.917 571,867 -4,648 0.81% 14,249,060
2016-09-09 2016-09-07 24.960 576,515 +7,436 0.81% 14,389,683
2016-09-08 2016-09-06 24.874 569,079 -1,859 0.80% 14,155,103
2016-09-07 2016-09-05 24.745 570,938 -2,788 0.81% 14,127,634
2016-09-06 2016-09-02 24.443 573,726 -6,507 0.81% 14,023,793
2016-09-05 2016-09-01 24.271 580,233 +8,366 0.82% 14,082,967
2016-09-02 2016-08-31 24.271 571,867 +13,942 0.81% 13,879,914
2016-09-01 2016-08-30 24.486 557,925 -18,590 0.79% 13,661,573
2016-08-31 2016-08-29 25.519 576,515 +930 0.81% 14,712,211
2016-08-30 2016-08-26 25.175 575,585 +929 0.81% 14,490,320
2016-08-29 2016-08-25 25.089 574,656 +3,718 0.81% 14,417,472
2016-08-24 2016-08-22 25.476 570,938 +3,718 0.81% 14,545,320
2016-08-23 2016-08-19 25.691 567,220 -5,577 0.80% 14,572,649
2016-08-22 2016-08-18 25.734 572,797 -10,224 0.81% 14,740,579
2016-08-19 2016-08-17 25.433 583,021 +1,859 0.82% 14,828,059
2016-08-18 2016-08-16 25.993 581,162 +3,718 0.82% 15,105,906
2016-08-17 2016-08-15 25.993 577,444 -6,507 0.82% 15,009,265
2016-08-16 2016-08-12 25.175 583,951 +1,992 0.82% 14,700,933
2016-08-15 2016-08-11 25.089 581,959 -8,365 0.82% 14,600,696
2016-08-12 2016-08-10 24.185 590,324 +1,859 0.83% 14,277,080
2016-08-11 2016-08-09 24.615 588,465 +10,224 0.83% 14,485,360
2016-08-10 2016-08-08 24.400 578,241 -10,224 0.82% 14,109,271
2016-08-09 2016-08-05 23.669 588,465 +2,788 0.83% 13,928,231
2016-08-08 2016-08-04 23.324 585,677 -4,647 0.83% 13,660,610
2016-08-05 2016-08-03 23.109 590,324 -1,859 0.83% 13,641,978
2016-08-03 2016-07-29 23.152 592,183 -1,859 0.84% 13,710,423
2016-08-01 2016-07-28 23.281 594,042 +4,647 0.84% 13,830,155
2016-07-29 2016-07-27 23.368 589,395 +6,507 0.83% 13,772,694
2016-07-28 2016-07-26 23.497 582,888 -13,013 0.82% 13,695,894
2016-07-27 2016-07-25 23.368 595,901 +2,788 0.84% 13,924,723
2016-07-26 2016-07-22 23.368 593,113 +3,718 0.84% 13,859,575
2016-07-25 2016-07-21 23.411 589,395 +11,154 0.83% 13,798,058
2016-07-22 2016-07-20 23.195 578,241 -929 0.82% 13,412,517
2016-07-21 2016-07-19 23.109 579,170 -3,718 0.82% 13,384,217
2016-07-20 2016-07-18 23.152 582,888 +8,365 0.82% 13,495,222
2016-07-19 2016-07-15 22.894 574,523 -5,577 0.81% 13,153,208
2016-07-18 2016-07-14 22.808 580,100 +1,859 0.82% 13,230,960
2016-07-15 2016-07-13 22.894 578,241 -1,859 0.82% 13,238,328
2016-07-14 2016-07-12 22.636 580,100 +1,859 0.82% 13,131,104
2016-07-13 2016-07-11 22.335 578,241 -1,859 0.82% 12,914,835
2016-07-12 2016-07-08 22.076 580,100 -8,365 0.82% 12,806,571
2016-07-11 2016-07-07 21.947 588,465 +8,365 0.83% 12,915,269
2016-07-08 2016-07-06 22.033 580,100 +9,295 0.82% 12,781,607
2016-07-07 2016-07-05 22.464 570,805 +2,789 0.81% 12,822,447
2016-07-06 2016-07-04 22.722 568,016 -930 0.80% 12,906,459
2016-06-30 2016-06-28 21.904 568,946 +9,295 0.80% 12,462,393
2016-06-29 2016-06-27 22.120 559,651 +13,943 0.79% 12,379,213
2016-06-28 2016-06-24 22.163 545,708 +10,224 0.77% 12,094,284
2016-06-24 2016-06-22 22.507 535,484 +2,789 0.76% 12,052,047
2016-06-23 2016-06-21 22.550 532,695 +1,859 0.75% 12,012,199
2016-06-22 2016-06-20 22.636 530,836 +4,647 0.75% 12,015,967
2016-06-21 2016-06-17 22.679 526,189 -929 0.74% 11,933,422
2016-06-20 2016-06-16 22.421 527,118 +1,859 0.74% 11,818,387
2016-06-17 2016-06-15 22.851 525,259 -2,789 0.74% 12,002,747
2016-06-15 2016-06-13 22.851 528,048 +930 0.75% 12,066,479
2016-06-14 2016-06-10 23.411 527,118 -930 0.74% 12,340,120
2016-06-13 2016-06-08 23.669 528,048 -929 0.75% 12,498,236
2016-06-10 2016-06-07 23.712 528,977 -1,859 0.75% 12,542,988
2016-06-08 2016-06-06 23.540 530,836 +6,506 0.75% 12,495,692
2016-06-07 2016-06-03 23.540 524,330 +4,648 0.74% 12,342,543
2016-06-06 2016-06-02 23.497 519,682 +1,859 0.73% 12,210,767
2016-06-02 2016-05-31 23.540 517,823 -2,789 0.73% 12,189,371
2016-05-30 2016-05-26 23.540 520,612 -1,859 0.74% 12,255,023
2016-05-27 2016-05-25 23.583 522,471 +1,859 0.74% 12,321,267
2016-05-26 2016-05-24 23.281 520,612 -1,859 0.74% 12,120,599
2016-05-25 2016-05-23 28.993 522,471 -1,859 0.74% 15,147,888
2016-05-24 2016-05-20 28.707 524,330 +52,047 0.74% 15,052,014
2016-05-23 2016-05-19 28.469 472,283 +840 0.74% 13,445,473
2016-05-19 2016-05-17 28.755 471,443 -10,922 0.74% 13,556,224
2016-05-17 2016-05-13 28.517 482,365 -5,042 0.75% 13,755,463
2016-05-16 2016-05-12 28.564 487,407 +5,042 0.76% 13,922,448
2016-05-13 2016-05-11 28.802 482,365 +14,283 0.75% 13,893,247
2016-05-12 2016-05-10 28.517 468,082 -1,680 0.73% 13,348,159
2016-05-11 2016-05-09 28.136 469,762 +2,520 0.73% 13,217,154
2016-05-10 2016-05-06 28.374 467,242 -28,567 0.73% 13,257,472
2016-05-09 2016-05-05 29.040 495,809 +8,402 0.77% 14,398,486
2016-05-05 2016-05-03 29.183 487,407 -1,680 0.76% 14,224,101
2016-05-04 2016-04-29 29.374 489,087 -6,722 0.76% 14,366,265
2016-05-03 2016-04-28 29.421 495,809 -6,721 0.77% 14,587,319
2016-04-29 2016-04-27 29.421 502,530 -12,603 0.79% 14,785,059
2016-04-28 2016-04-26 29.326 515,133 +1,680 0.80% 15,106,807
2016-04-27 2016-04-25 29.469 513,453 +10,082 0.80% 15,130,871
2016-04-26 2016-04-22 29.564 503,371 -20,165 0.79% 14,881,695
2016-04-25 2016-04-21 29.659 523,536 -21,845 0.82% 15,527,702
2016-04-22 2016-04-20 29.278 545,381 -1,680 0.85% 15,967,897
2016-04-21 2016-04-19 29.469 547,061 +10,922 0.85% 16,121,261
2016-04-20 2016-04-18 29.088 536,139 -840 0.84% 15,595,209
2016-04-19 2016-04-15 29.516 536,979 +1,681 0.84% 15,849,720
2016-04-15 2016-04-13 29.612 535,298 +6,721 0.84% 15,851,071
2016-04-14 2016-04-12 28.850 528,577 +13,444 0.83% 15,249,426
2016-04-13 2016-04-11 28.850 515,133 +13,443 0.80% 14,861,567
2016-04-11 2016-04-07 28.231 501,690 +4,201 0.78% 14,163,244
2016-04-08 2016-04-06 28.374 497,489 -2,521 0.78% 14,115,697
2016-04-07 2016-04-05 28.279 500,010 +11,763 0.78% 14,139,620
2016-04-06 2016-04-01 29.183 488,247 -6,721 0.76% 14,248,615
2016-04-05 2016-03-31 27.184 494,968 -2,521 0.77% 13,455,066
2016-04-01 2016-03-30 26.660 497,489 -5,041 0.78% 13,263,071
2016-03-31 2016-03-29 25.708 502,530 -1,681 0.79% 12,918,984
2016-03-30 2016-03-24 25.470 504,211 +1,681 0.79% 12,842,178
2016-03-24 2016-03-22 25.755 502,530 +5,041 0.79% 12,942,908
2016-03-23 2016-03-21 26.136 497,489 +6,722 0.78% 13,002,547
2016-03-21 2016-03-17 24.994 490,767 -841 0.77% 12,266,121
2016-03-18 2016-03-16 24.756 491,608 -5,041 0.77% 12,170,121
2016-03-17 2016-03-15 24.565 496,649 +5,041 0.78% 12,200,338
2016-03-16 2016-03-14 24.994 491,608 +4,201 0.77% 12,287,141
2016-03-15 2016-03-11 24.613 487,407 -840 0.76% 11,996,510
2016-03-14 2016-03-10 24.518 488,247 -4,201 0.76% 11,970,696
2016-03-11 2016-03-09 24.756 492,448 -4,201 0.77% 12,190,915
2016-03-10 2016-03-08 24.756 496,649 +34,449 0.78% 12,294,914
2016-03-09 2016-03-07 25.232 462,200 +840 0.72% 11,662,144
2016-03-08 2016-03-04 25.137 461,360 -840 0.72% 11,597,021
2016-03-07 2016-03-03 24.518 462,200 -15,964 0.72% 11,332,084
2016-03-04 2016-03-02 24.470 478,164 +840 0.75% 11,700,720
2016-03-03 2016-03-01 23.994 477,324 +5,041 0.75% 11,452,925
2016-03-02 2016-02-29 23.780 472,283 +5,882 0.74% 11,230,793
2016-03-01 2016-02-26 24.327 466,401 -3,361 0.73% 11,346,266
2016-02-25 2016-02-23 24.518 469,762 -1,681 0.73% 11,517,486
2016-02-24 2016-02-22 24.232 471,443 -4,201 0.74% 11,424,036
2016-02-22 2016-02-18 23.851 475,644 +71,418 0.74% 11,344,683
2016-02-18 2016-02-16 23.851 404,226 -1,680 0.63% 9,641,277
2016-02-17 2016-02-15 23.232 405,906 -8,402 0.63% 9,430,135
2016-02-16 2016-02-12 22.233 414,308 +8,402 0.65% 9,211,128
2016-02-15 2016-02-11 22.804 405,906 -3,361 0.63% 9,256,218
2016-02-12 2016-02-05 23.756 409,267 +3,361 0.64% 9,722,543
2016-02-11 2016-02-04 23.804 405,906 +6,721 0.63% 9,662,023
2016-02-05 2016-02-03 23.804 399,185 +5,882 0.62% 9,502,039
2016-02-02 2016-01-29 26.089 393,303 -7,562 0.61% 10,260,781
2016-02-01 2016-01-28 24.661 400,865 +10,082 0.63% 9,885,542
2016-01-29 2016-01-27 24.994 390,783 +5,042 0.61% 9,767,143
2016-01-28 2016-01-26 24.756 385,741 -1,681 0.60% 9,549,305
2016-01-26 2016-01-22 24.899 387,422 +7,562 0.61% 9,646,251
2016-01-20 2016-01-18 25.946 379,860 +12,603 0.59% 9,855,818
2016-01-19 2016-01-15 26.850 367,257 +1,681 0.57% 9,861,019
2016-01-18 2016-01-14 27.184 365,576 +840 0.57% 9,937,711
2016-01-15 2016-01-13 27.184 364,736 -840 0.57% 9,914,877
2016-01-14 2016-01-12 27.231 365,576 +2,520 0.57% 9,955,115
2016-01-13 2016-01-11 27.898 363,056 +1,681 0.57% 10,128,470
2016-01-12 2016-01-08 29.040 361,375 -1,681 0.56% 10,494,471
2016-01-07 2016-01-05 29.754 363,056 +2,521 0.57% 10,802,549
2016-01-05 2015-12-31 30.707 360,535 -4,201 0.56% 11,070,819
2016-01-04 2015-12-29 30.611 364,736 -1,680 0.57% 11,165,089
2015-12-23 2015-12-21 30.278 366,416 -2,521 0.57% 11,094,408
2015-12-22 2015-12-18 29.897 368,937 -1,681 0.58% 11,030,227
2015-12-21 2015-12-17 29.374 370,618 +2,521 0.58% 10,886,400
2015-12-18 2015-12-16 29.326 368,097 -840 0.58% 10,794,825
2015-12-17 2015-12-15 28.993 368,937 +3,361 0.58% 10,696,510
2015-12-16 2015-12-14 29.231 365,576 -1,681 0.57% 10,686,086
2015-12-15 2015-12-11 29.374 367,257 -840 0.57% 10,787,675
2015-12-10 2015-12-08 29.802 368,097 +4,201 0.58% 10,970,065
2015-12-08 2015-12-04 30.373 363,896 +5,882 0.57% 11,052,755
2015-12-03 2015-12-01 30.659 358,014 -4,201 0.56% 10,976,363
2015-12-02 2015-11-30 30.373 362,215 -841 0.57% 11,001,698
2015-11-30 2015-11-26 31.135 363,056 +841 0.57% 11,303,787
2015-11-27 2015-11-25 31.135 362,215 -1,681 0.57% 11,277,602
2015-11-26 2015-11-24 31.326 363,896 +1,681 0.57% 11,399,237
2015-11-25 2015-11-23 31.135 362,215 +7,561 0.57% 11,277,602
2015-11-24 2015-11-20 31.373 354,654 +13,444 0.55% 11,126,610
2015-11-23 2015-11-19 31.326 341,210 +8,402 0.53% 10,688,586
2015-11-20 2015-11-18 31.135 332,808 -840 0.52% 10,362,012
2015-11-19 2015-11-17 31.183 333,648 +1,680 0.52% 10,404,050
2015-11-18 2015-11-16 31.040 331,968 +2,521 0.52% 10,304,251
2015-11-17 2015-11-13 31.421 329,447 +3,361 0.51% 10,351,471
2015-11-11 2015-11-09 32.373 326,086 +10,082 0.51% 10,556,347
2015-11-10 2015-11-06 31.992 316,004 -840 0.49% 10,109,611
2015-11-09 2015-11-05 31.706 316,844 +5,881 0.50% 10,045,980
2015-11-06 2015-11-04 31.849 310,963 -1,680 0.49% 9,903,927
2015-11-04 2015-11-02 30.849 312,643 +2,521 0.49% 9,644,869
2015-11-03 2015-10-30 31.373 310,122 +840 0.48% 9,729,501
2015-11-02 2015-10-29 31.659 309,282 -1,681 0.48% 9,791,492
2015-10-30 2015-10-28 31.373 310,963 -1,680 0.49% 9,755,886
2015-10-28 2015-10-26 31.706 312,643 -5,882 0.49% 9,912,782
2015-10-27 2015-10-23 31.326 318,525 -6,721 0.50% 9,977,966
2015-10-26 2015-10-22 30.992 325,246 +7,562 0.51% 10,080,116
2015-10-23 2015-10-20 31.516 317,684 +10,082 0.50% 10,012,117
2015-10-20 2015-10-16 31.516 307,602 -2,520 0.48% 9,694,373
2015-10-15 2015-10-13 30.992 310,122 +5,881 0.48% 9,611,389
2015-10-13 2015-10-09 30.945 304,241 +840 0.48% 9,414,639
2015-10-12 2015-10-08 30.849 303,401 +840 0.47% 9,359,758
2015-10-09 2015-10-07 30.992 302,561 -7,561 0.47% 9,377,057
2015-10-08 2015-10-06 29.278 310,122 -2,521 0.48% 9,079,884
2015-10-07 2015-10-05 29.754 312,643 -10,083 0.49% 9,302,535
2015-10-06 2015-10-02 29.183 322,726 +841 0.50% 9,418,181
2015-10-02 2015-09-29 28.183 321,885 -1,681 0.50% 9,071,833
2015-09-30 2015-09-25 28.898 323,566 +840 0.51% 9,350,270
2015-09-29 2015-09-24 29.088 322,726 +5,882 0.50% 9,387,453
2015-09-25 2015-09-23 29.231 316,844 +8,402 0.50% 9,261,609
2015-09-24 2015-09-22 30.183 308,442 -1,680 0.48% 9,309,693
2015-09-22 2015-09-18 29.516 310,122 -841 0.48% 9,153,704
2015-09-21 2015-09-17 28.136 310,963 -3,360 0.49% 8,749,209
2015-09-18 2015-09-16 27.374 314,323 -4,202 0.49% 8,604,321
2015-09-17 2015-09-15 25.994 318,525 +3,361 0.50% 8,279,589
2015-09-16 2015-09-14 27.898 315,164 +5,042 0.49% 8,792,387
2015-09-15 2015-09-11 28.755 310,122 -3,361 0.48% 8,917,479
2015-09-14 2015-09-10 28.564 313,483 +1,680 0.49% 8,954,428
2015-09-11 2015-09-09 29.754 311,803 -17,644 0.49% 9,277,541
2015-09-09 2015-09-07 27.279 329,447 +4,201 0.51% 8,986,959
2015-09-08 2015-09-04 27.422 325,246 -840 0.51% 8,918,813
2015-09-07 2015-09-02 27.231 326,086 +840 0.51% 8,879,751
2015-09-04 2015-09-01 27.136 325,246 -840 0.51% 8,825,908
2015-09-02 2015-08-31 27.755 326,086 -9,243 0.51% 9,050,515
2015-09-01 2015-08-28 28.517 335,329 +7,562 0.52% 9,562,480
2015-08-31 2015-08-27 28.088 327,767 +14,284 0.51% 9,206,400
2015-08-28 2015-08-26 26.708 313,483 +1,680 0.49% 8,372,390
2015-08-27 2015-08-25 26.612 311,803 +5,041 0.49% 8,297,833
2015-08-26 2015-08-24 27.374 306,762 +1,681 0.48% 8,397,345
2015-08-25 2015-08-21 29.183 305,081 -5,882 0.48% 8,903,243
2015-08-24 2015-08-20 30.135 310,963 +12,603 0.49% 9,370,980
2015-08-21 2015-08-19 30.945 298,360 +841 0.47% 9,232,654
2015-08-20 2015-08-18 30.992 297,519 +8,402 0.46% 9,220,793
2015-08-19 2015-08-17 31.326 289,117 -5,882 0.45% 9,056,745
2015-08-18 2015-08-14 32.040 294,999 +12,603 0.46% 9,451,663
2015-08-17 2015-08-13 32.087 282,396 +841 0.44% 9,061,311
2015-08-14 2015-08-12 32.230 281,555 -841 0.44% 9,074,538
2015-08-13 2015-08-11 32.944 282,396 +2,521 0.44% 9,303,304
2015-08-12 2015-08-10 32.944 279,875 +2,521 0.44% 9,220,252
2015-08-11 2015-08-07 32.611 277,354 +840 0.43% 9,044,772
2015-08-10 2015-08-06 31.897 276,514 +1,680 0.43% 8,819,918
2015-08-07 2015-08-05 32.278 274,834 +1,681 0.43% 8,871,003
2015-08-06 2015-08-04 32.135 273,153 +1,680 0.43% 8,777,733
2015-08-05 2015-08-03 32.373 271,473 -1,680 0.42% 8,788,366
2015-08-04 2015-07-31 33.277 273,153 +840 0.43% 9,089,830
2015-08-03 2015-07-30 33.515 272,313 -1,680 0.43% 9,126,697
2015-07-31 2015-07-29 33.849 273,993 -1,681 0.43% 9,274,311
2015-07-30 2015-07-28 33.373 275,674 -9,242 0.43% 9,199,970
2015-07-29 2015-07-27 33.706 284,916 +13,443 0.45% 9,603,349
2015-07-28 2015-07-24 35.277 271,473 +840 0.42% 9,576,735
2015-07-27 2015-07-23 35.467 270,633 +3,361 0.42% 9,598,638
2015-07-24 2015-07-22 35.277 267,272 +2,521 0.42% 9,428,536
2015-07-23 2015-07-21 36.039 264,751 -2,521 0.41% 9,541,268
2015-07-22 2015-07-20 36.039 267,272 -840 0.42% 9,632,121
2015-07-21 2015-07-17 36.467 268,112 -6,722 0.42% 9,777,270
2015-07-20 2015-07-16 35.420 274,834 +4,201 0.43% 9,734,553
2015-07-17 2015-07-15 35.515 270,633 +6,722 0.42% 9,611,522
2015-07-15 2015-07-13 37.372 263,911 -5,730 0.41% 9,862,789
2015-07-14 2015-07-10 35.182 269,641 +21,846 0.42% 9,486,433
2015-07-13 2015-07-09 33.230 247,795 -31,928 0.39% 8,234,184
2015-07-10 2015-07-08 29.993 279,723 +6,721 0.44% 8,389,601
2015-07-09 2015-07-07 34.087 273,002 +1,681 0.43% 9,305,751
2015-07-06 2015-07-02 42.704 271,321 +840 0.42% 11,586,398
2015-07-02 2015-06-29 42.608 270,481 +2,521 0.42% 11,524,773
2015-06-30 2015-06-26 45.322 267,960 -12,603 0.42% 12,144,497
2015-06-29 2015-06-25 46.369 280,563 -1,681 0.44% 13,009,540
2015-06-26 2015-06-24 46.607 282,244 -840 0.44% 13,154,672
2015-06-25 2015-06-23 46.655 283,084 -4,201 0.44% 13,207,299
2015-06-24 2015-06-22 45.560 287,285 -840 0.45% 13,088,729
2015-06-23 2015-06-19 45.465 288,125 -4,201 0.45% 13,099,566
2015-06-22 2015-06-18 45.703 292,326 -5,882 0.46% 13,360,148
2015-06-17 2015-06-15 46.703 298,208 -4,201 0.47% 13,927,106
2015-06-16 2015-06-12 47.274 302,409 -840 0.47% 14,296,066
2015-06-15 2015-06-11 46.274 303,249 -3,948 0.47% 14,032,603
2015-06-12 2015-06-10 46.369 307,197 -1,681 0.48% 14,244,543
2015-06-11 2015-06-09 46.893 308,878 +841 0.48% 14,484,243
2015-06-10 2015-06-08 48.678 308,037 +7,561 0.48% 14,994,735
2015-06-09 2015-06-05 48.678 300,476 +12,604 0.47% 14,626,678
2015-06-08 2015-06-04 49.750 287,872 +5,881 0.45% 14,321,494
2015-06-05 2015-06-03 49.273 281,991 +2,521 0.44% 13,894,669
2015-06-04 2015-06-02 50.583 279,470 +3,948 0.44% 14,136,332
2015-06-03 2015-06-01 50.940 275,522 -11,763 0.43% 14,035,008
2015-06-02 2015-05-29 50.702 287,285 -3,361 0.45% 14,565,827
2015-06-01 2015-05-28 50.583 290,646 -5,041 0.45% 14,701,643
2015-05-29 2015-05-27 52.249 295,687 -840 0.46% 15,449,320
2015-05-28 2015-05-26 56.234 296,527 -841 0.46% 16,674,928
2015-05-27 2015-05-22 52.182 297,368 +7,487 0.46% 15,517,345
2015-05-26 2015-05-21 50.586 289,881 +815 0.47% 14,663,958
2015-05-21 2015-05-19 51.200 289,066 +2,443 0.47% 14,800,191
2015-05-20 2015-05-18 50.586 286,623 +7,330 0.46% 14,499,148
2015-05-19 2015-05-15 50.341 279,293 +815 0.45% 14,059,768
2015-05-15 2015-05-13 50.463 278,478 -815 0.45% 14,052,932
2015-05-14 2015-05-12 51.200 279,293 -814 0.45% 14,299,813
2015-05-13 2015-05-11 50.954 280,107 +1,629 0.45% 14,272,705
2015-05-12 2015-05-08 50.463 278,478 -5,702 0.45% 14,052,932
2015-05-08 2015-05-06 49.481 284,180 -2,443 0.46% 14,061,537
2015-05-07 2015-05-05 49.358 286,623 -1,629 0.46% 14,147,227
2015-05-05 2015-04-30 50.954 288,252 -8,144 0.46% 14,687,730
2015-05-04 2015-04-29 51.937 296,396 +814 0.48% 15,393,839
2015-04-30 2015-04-28 52.305 295,582 -4,789 0.48% 15,460,439
2015-04-29 2015-04-27 52.182 300,371 -814 0.48% 15,674,048
2015-04-28 2015-04-24 51.937 301,185 -4,073 0.49% 15,642,564
2015-04-27 2015-04-23 52.305 305,258 +2,444 0.49% 15,966,543
2015-04-24 2015-04-22 53.533 302,814 -6,516 0.49% 16,210,510
2015-04-23 2015-04-21 52.305 309,330 -4,887 0.50% 16,179,529
2015-04-22 2015-04-20 50.218 314,217 -18,732 0.51% 15,779,282
2015-04-21 2015-04-17 51.323 332,949 +17,918 0.54% 17,087,882
2015-04-17 2015-04-15 50.218 315,031 +8,959 0.51% 15,820,159
2015-04-16 2015-04-14 51.323 306,072 +5,701 0.49% 15,708,479
2015-04-15 2015-04-13 55.989 300,371 +4,887 0.48% 16,817,331
2015-04-14 2015-04-10 45.184 295,484 -717 0.48% 13,351,069
2015-04-13 2015-04-09 42.483 296,201 -9,774 0.48% 12,583,367
2015-04-10 2015-04-08 39.290 305,975 +9,774 0.49% 12,021,818
2015-04-09 2015-04-02 35.901 296,201 +814 0.48% 10,634,036
2015-04-01 2015-03-30 35.312 295,387 -814 0.48% 10,430,725
2015-03-31 2015-03-27 34.526 296,201 -21,176 0.48% 10,226,713
2015-03-30 2015-03-26 34.084 317,377 +21,176 0.51% 10,817,556
2015-03-27 2015-03-25 34.330 296,201 +5,701 0.48% 10,168,524
2015-03-26 2015-03-24 34.182 290,500 +7,330 0.47% 9,930,008
2015-03-25 2015-03-23 34.526 283,170 +814 0.46% 9,776,802
2015-03-24 2015-03-20 34.133 282,356 +16,289 0.46% 9,637,759
2015-03-23 2015-03-19 34.330 266,067 -4,072 0.43% 9,134,030
2015-03-20 2015-03-18 34.232 270,139 +1,629 0.44% 9,247,286
2015-03-19 2015-03-17 34.084 268,510 +57,826 0.43% 9,151,961
2015-03-18 2015-03-16 34.035 210,684 -19,547 0.34% 7,170,658
2015-03-17 2015-03-13 33.790 230,231 +16,289 0.37% 7,779,407
2015-03-16 2015-03-12 33.740 213,942 +815 0.34% 7,218,501
2015-03-12 2015-03-10 33.397 213,127 +814 0.34% 7,117,732
2015-03-09 2015-03-05 33.053 212,313 +815 0.34% 7,017,556
2015-03-05 2015-03-03 33.740 211,498 +814 0.34% 7,136,039
2015-03-04 2015-03-02 34.133 210,684 -3,258 0.34% 7,191,353
2015-03-02 2015-02-26 34.281 213,942 +13,846 0.34% 7,334,081
2015-02-25 2015-02-23 33.986 200,096 -814 0.32% 6,800,467
2015-02-24 2015-02-18 34.035 200,910 +14,660 0.32% 6,837,999
2015-02-23 2015-02-16 34.133 186,250 +2,443 0.30% 6,357,338
2015-02-17 2015-02-13 34.330 183,807 -5,701 0.30% 6,310,060
2015-02-12 2015-02-10 33.937 189,508 +814 0.31% 6,431,316
2015-02-11 2015-02-09 33.839 188,694 +815 0.30% 6,385,156
2015-02-10 2015-02-06 34.035 187,879 -5,701 0.30% 6,394,487
2015-02-09 2015-02-05 33.888 193,580 -2,444 0.31% 6,560,000
2015-02-06 2015-02-04 33.642 196,024 +8,145 0.32% 6,594,685
2015-02-05 2015-02-03 33.397 187,879 -815 0.30% 6,274,533
2015-02-04 2015-02-02 33.004 188,694 +4,073 0.30% 6,227,613
2015-02-02 2015-01-29 33.642 184,621 +2,443 0.30% 6,211,063
2015-01-30 2015-01-28 33.937 182,178 +2,443 0.29% 6,182,558
2015-01-28 2015-01-26 33.888 179,735 +1,629 0.29% 6,090,823
2015-01-27 2015-01-23 33.642 178,106 +7,330 0.29% 5,991,883
2015-01-26 2015-01-22 33.397 170,776 -13,845 0.28% 5,703,349
2015-01-23 2015-01-21 33.544 184,621 +1,629 0.30% 6,192,928
2015-01-22 2015-01-20 32.513 182,992 -4,887 0.29% 5,949,553
2015-01-21 2015-01-19 31.923 187,879 +11,402 0.30% 5,997,715
2015-01-20 2015-01-16 33.790 176,477 +2,444 0.28% 5,963,082
2015-01-19 2015-01-15 33.397 174,033 +8,144 0.28% 5,812,122
2015-01-16 2015-01-14 33.495 165,889 +2,443 0.27% 5,556,434
2015-01-15 2015-01-13 33.495 163,446 +7,331 0.26% 5,474,606
2015-01-14 2015-01-12 33.495 156,115 +2,443 0.25% 5,229,055
2015-01-13 2015-01-09 33.986 153,672 +4,072 0.25% 5,222,700
2015-01-12 2015-01-08 34.035 149,600 +2,444 0.24% 5,091,656
2015-01-09 2015-01-07 34.379 147,156 -3,258 0.24% 5,059,065
2015-01-08 2015-01-06 34.575 150,414 -1,629 0.24% 5,200,620
2015-01-07 2015-01-05 34.919 152,043 -1,629 0.25% 5,309,214
2015-01-06 2015-01-02 34.674 153,672 +1,629 0.25% 5,328,361
2015-01-05 2014-12-31 34.133 152,043 +4,887 0.25% 5,189,738
2014-12-30 2014-12-24 33.102 147,156 -4,887 0.24% 4,871,157
2014-12-29 2014-12-22 33.446 152,043 +3,258 0.25% 5,085,197
2014-12-23 2014-12-19 33.102 148,785 +2,443 0.24% 4,925,080
2014-12-22 2014-12-18 33.053 146,342 -3,258 0.24% 4,837,024
2014-12-19 2014-12-17 33.839 149,600 +4,072 0.24% 5,062,267
2014-12-18 2014-12-16 34.379 145,528 -1,628 0.23% 5,003,096
2014-12-17 2014-12-15 33.839 147,156 +3,257 0.24% 4,979,565
2014-12-16 2014-12-12 34.379 143,899 -4,739 0.23% 4,947,093
2014-12-15 2014-12-11 34.232 148,638 -2,444 0.24% 5,088,114
2014-12-12 2014-12-10 34.772 151,082 +4,073 0.24% 5,253,397
2014-12-11 2014-12-09 34.428 147,009 -4,073 0.24% 5,061,231
2014-12-10 2014-12-08 36.491 151,082 +8,145 0.24% 5,513,099
2014-12-09 2014-12-05 35.312 142,937 +7,379 0.23% 5,047,401
2014-12-08 2014-12-04 36.589 135,558 +4,072 0.22% 4,959,931
2014-12-05 2014-12-03 35.410 131,486 -814 0.21% 4,655,958
2014-12-04 2014-12-02 35.312 132,300 +814 0.21% 4,671,786
2014-12-03 2014-12-01 34.133 131,486 +6,516 0.21% 4,488,059
2014-12-02 2014-11-28 34.821 124,970 -1,629 0.20% 4,351,573
2014-11-27 2014-11-25 33.053 126,599 +1,629 0.20% 4,184,461
2014-11-26 2014-11-24 33.888 124,970 -815 0.20% 4,234,958
2014-11-21 2014-11-19 33.004 125,785 +1,009 0.20% 4,151,379
2014-11-19 2014-11-17 34.084 124,776 -4,886 0.20% 4,252,896
2014-11-18 2014-11-14 34.035 129,662 +1,628 0.21% 4,413,064
2014-11-17 2014-11-13 33.937 128,034 +815 0.21% 4,345,078
2014-11-14 2014-11-12 34.330 127,219 +814 0.21% 4,367,404
2014-11-13 2014-11-11 34.232 126,405 +3,258 0.20% 4,327,044
2014-11-12 2014-11-10 33.544 123,147 +2,444 0.20% 4,130,844
2014-10-31 2014-10-29 32.562 120,703 +3,257 0.19% 3,930,301
2014-10-29 2014-10-27 32.365 117,446 -814 0.19% 3,801,175
2014-10-28 2014-10-24 32.513 118,260 -3,258 0.19% 3,844,945
2014-10-24 2014-10-22 32.022 121,518 -3,258 0.20% 3,891,190
2014-10-23 2014-10-21 31.530 124,776 +2,444 0.20% 3,934,235
2014-10-20 2014-10-16 31.629 122,332 +814 0.20% 3,869,191
2014-10-15 2014-10-13 31.236 121,518 -4,072 0.20% 3,795,701
2014-10-14 2014-10-10 31.530 125,590 -4,072 0.20% 3,959,901
2014-10-13 2014-10-09 31.923 129,662 -1,629 0.21% 4,139,237
2014-10-09 2014-10-07 32.365 131,291 -3,258 0.21% 4,249,273
2014-10-08 2014-10-06 31.530 134,549 -815 0.22% 4,242,382
2014-10-07 2014-10-03 31.629 135,364 -7,330 0.22% 4,281,375
2014-10-06 2014-09-30 30.401 142,694 +8,959 0.23% 4,338,010
2014-10-03 2014-09-29 32.414 133,735 +815 0.22% 4,334,942
2014-09-30 2014-09-26 33.446 132,920 -2,444 0.21% 4,445,613
2014-09-29 2014-09-25 33.790 135,364 -4,072 0.22% 4,573,891
2014-09-26 2014-09-24 33.348 139,436 -9,773 0.22% 4,649,850
2014-09-25 2014-09-23 32.316 149,209 +4,886 0.24% 4,821,866
2014-09-24 2014-09-22 32.709 144,323 +4,887 0.23% 4,720,674
2014-09-22 2014-09-18 34.035 139,436 +3,258 0.22% 4,745,723
2014-09-19 2014-09-17 34.772 136,178 -4,072 0.22% 4,735,158
2014-09-17 2014-09-15 35.312 140,250 +2,443 0.23% 4,952,517
2014-09-15 2014-09-11 35.705 137,807 -5,701 0.22% 4,920,394
2014-09-12 2014-09-10 35.558 143,508 -6,516 0.23% 5,102,804
2014-09-11 2014-09-08 35.459 150,024 +815 0.24% 5,319,762
2014-09-10 2014-09-05 35.803 149,209 +7,330 0.24% 5,342,159
2014-09-08 2014-09-04 35.951 141,879 +4,886 0.23% 5,100,625
2014-09-05 2014-09-03 36.245 136,993 -13,031 0.22% 4,965,340
2014-09-04 2014-09-02 34.870 150,024 +1,629 0.24% 5,231,345
2014-09-03 2014-09-01 35.017 148,395 -16,289 0.24% 5,196,405
2014-09-02 2014-08-29 33.348 164,684 +8,959 0.27% 5,491,809
2014-09-01 2014-08-28 34.428 155,725 -1,629 0.25% 5,361,306
2014-08-29 2014-08-27 34.870 157,354 -4,072 0.25% 5,486,942
2014-08-28 2014-08-26 34.624 161,426 +4,887 0.26% 5,589,292
2014-08-27 2014-08-25 35.951 156,539 -5,702 0.25% 5,627,660
2014-08-26 2014-08-22 36.343 162,241 +20,362 0.26% 5,896,395
2014-08-25 2014-08-21 34.575 141,879 -5,701 0.23% 4,905,520
2014-08-22 2014-08-20 33.691 147,580 +6,515 0.24% 4,972,169
2014-08-21 2014-08-19 33.348 141,065 +2,492 0.23% 4,704,173
2014-08-20 2014-08-18 33.446 138,573 +13,846 0.22% 4,634,682
2014-08-19 2014-08-15 32.316 124,727 +5,701 0.20% 4,030,701
2014-08-15 2014-08-13 29.811 119,026 -7,330 0.19% 3,548,336
2014-08-14 2014-08-12 29.468 126,356 -1,629 0.20% 3,723,414
2014-08-13 2014-08-11 29.468 127,985 +3,650 0.21% 3,771,417
2014-08-12 2014-08-08 29.369 124,335 -2,443 0.20% 3,651,647
2014-08-11 2014-08-07 29.271 126,778 +8,144 0.20% 3,710,944
2014-08-08 2014-08-06 29.861 118,634 +4,073 0.19% 3,542,477
2014-08-07 2014-08-05 29.664 114,561 -815 0.18% 3,398,349
2014-08-06 2014-08-04 29.811 115,376 +815 0.19% 3,439,524
2014-08-05 2014-08-01 28.535 114,561 +814 0.18% 3,268,942
2014-08-04 2014-07-31 28.829 113,747 +815 0.18% 3,279,233
2014-07-31 2014-07-29 29.222 112,932 -2,444 0.18% 3,300,108
2014-07-30 2014-07-28 28.977 115,376 +1,629 0.19% 3,343,195
2014-07-29 2014-07-25 28.142 113,747 +1,629 0.18% 3,201,023
2014-07-25 2014-07-23 27.159 112,118 -814 0.18% 3,045,052
2014-07-24 2014-07-22 26.619 112,932 +716 0.18% 3,006,149
2014-07-23 2014-07-21 26.128 112,216 +1,629 0.18% 2,931,978
2014-07-21 2014-07-17 26.128 110,587 +2,444 0.18% 2,889,415
2014-07-18 2014-07-16 26.128 108,143 +3,257 0.17% 2,825,558
2014-07-11 2014-07-09 25.882 104,886 -2,443 0.17% 2,714,703
2014-07-10 2014-07-08 25.735 107,329 -1,629 0.17% 2,762,120
2014-07-04 2014-07-02 25.833 108,958 -15,474 0.18% 2,814,745
2014-07-03 2014-06-30 25.490 124,432 -13,846 0.20% 3,171,711
2014-07-02 2014-06-27 24.949 138,278 +4,072 0.22% 3,449,936
2014-06-27 2014-06-25 25.490 134,206 +815 0.22% 3,420,846
2014-06-26 2014-06-24 25.588 133,391 +8,144 0.22% 3,413,174
2014-06-24 2014-06-20 25.981 125,247 +8,145 0.20% 3,253,998
2014-06-23 2014-06-19 26.275 117,102 -4,887 0.19% 3,076,893
2014-06-18 2014-06-16 26.079 121,989 +1,629 0.20% 3,181,335
2014-06-17 2014-06-13 26.030 120,360 +4,072 0.19% 3,132,941
2014-06-16 2014-06-12 25.882 116,288 -5,491 0.19% 3,009,815
2014-06-13 2014-06-11 24.949 121,779 -1,629 0.20% 3,038,298
2014-06-11 2014-06-09 24.704 123,408 -2,443 0.20% 3,048,636
2014-06-10 2014-06-06 24.311 125,851 -815 0.20% 3,059,540
2014-06-06 2014-06-04 24.458 126,666 +1,629 0.20% 3,098,016
2014-06-04 2014-05-30 24.556 125,037 -1,629 0.20% 3,070,455
2014-05-29 2014-05-27 24.335 126,666 +4,073 0.20% 3,082,464
2014-05-27 2014-05-23 26.502 122,593 +1,628 0.20% 3,249,008
2014-05-26 2014-05-22 26.502 120,965 +5,520 0.19% 3,205,863
2014-05-20 2014-05-16 26.245 115,445 -777 0.19% 3,029,865
2014-05-15 2014-05-13 26.348 116,222 -1,555 0.20% 3,062,219
2014-05-14 2014-05-12 26.039 117,777 +1,555 0.20% 3,066,825
2014-05-05 2014-04-30 25.936 116,222 +1,555 0.20% 3,014,372
2014-05-02 2014-04-29 25.936 114,667 -8,551 0.19% 2,974,041
2014-04-24 2014-04-22 26.194 123,218 -1,554 0.21% 3,227,527
2014-04-22 2014-04-16 25.936 124,772 +1,554 0.21% 3,236,127
2014-04-17 2014-04-15 26.039 123,218 -3,109 0.21% 3,208,504
2014-04-16 2014-04-14 26.245 126,327 -1,554 0.21% 3,315,464
2014-04-15 2014-04-11 26.245 127,881 +3,109 0.22% 3,356,249
2014-04-14 2014-04-10 26.142 124,772 -778 0.21% 3,261,811
2014-04-11 2014-04-09 25.293 125,550 -2,331 0.21% 3,175,544
2014-04-10 2014-04-08 25.293 127,881 -3,887 0.22% 3,234,502
2014-04-09 2014-04-07 24.341 131,768 -3,886 0.22% 3,207,370
2014-04-08 2014-04-04 24.650 135,654 +3,886 0.23% 3,343,844
2014-04-07 2014-04-03 24.573 131,768 -777 0.22% 3,237,884
2014-04-04 2014-04-02 24.701 132,545 +6,218 0.22% 3,274,029
2014-04-02 2014-03-31 24.392 126,327 +1,555 0.21% 3,081,431
2014-04-01 2014-03-28 24.701 124,772 +2,332 0.21% 3,082,026
2014-03-31 2014-03-27 24.135 122,440 +10,882 0.21% 2,955,113
2014-03-25 2014-03-21 23.672 111,558 +2,332 0.19% 2,640,806
2014-03-24 2014-03-20 23.621 109,226 +2,331 0.18% 2,579,982
2014-03-20 2014-03-18 24.315 106,895 +6,219 0.18% 2,599,185
2014-03-05 2014-03-03 25.422 100,676 +777 0.17% 2,559,357
2014-03-04 2014-02-28 25.730 99,899 +1,555 0.17% 2,570,450
2014-02-17 2014-02-13 26.348 98,344 -1,555 0.17% 2,591,169
2014-02-10 2014-02-06 25.473 99,899 -4,748 0.17% 2,544,745
2014-02-07 2014-02-05 25.473 104,647 +1,554 0.18% 2,665,692
2014-02-05 2014-01-30 26.348 103,093 +3,887 0.17% 2,716,296
2014-01-28 2014-01-24 26.708 99,206 -14,769 0.17% 2,649,618
2014-01-23 2014-01-21 27.223 113,975 +1,555 0.19% 3,102,724
2014-01-22 2014-01-20 27.274 112,420 +3,109 0.19% 3,066,178
2014-01-21 2014-01-17 27.686 109,311 -1,555 0.18% 3,026,384
2014-01-16 2014-01-14 27.274 110,866 +778 0.19% 3,023,794
2014-01-15 2014-01-13 27.737 110,088 +5,441 0.19% 3,053,562
2014-01-13 2014-01-09 27.429 104,647 -2,332 0.18% 2,870,331
2014-01-03 2013-12-31 28.098 106,979 -3,887 0.18% 3,005,863
2013-12-17 2013-12-13 28.252 110,866 +1,555 0.19% 3,132,194
2013-12-11 2013-12-09 29.075 109,311 +11,735 0.18% 3,178,266
2013-12-10 2013-12-06 29.333 97,576 +778 0.16% 2,862,173
2013-12-09 2013-12-05 29.333 96,798 +2,331 0.16% 2,839,352
2013-12-06 2013-12-04 29.590 94,467 -2,306 0.16% 2,795,284
2013-12-04 2013-12-02 29.075 96,773 -777 0.16% 2,813,718
2013-12-03 2013-11-29 29.178 97,550 +7,772 0.16% 2,846,350
2013-12-02 2013-11-28 29.744 89,778 -5,890 0.15% 2,670,396
2013-11-28 2013-11-26 29.075 95,668 -3,109 0.16% 2,781,590
2013-11-27 2013-11-25 29.024 98,777 +2,331 0.17% 2,866,902
2013-11-26 2013-11-22 28.715 96,446 -2,331 0.16% 2,769,468
2013-11-22 2013-11-20 28.612 98,777 +4,663 0.17% 2,826,237
2013-11-21 2013-11-19 28.458 94,114 +3,109 0.16% 2,678,288
2013-11-20 2013-11-18 28.612 91,005 -6,218 0.15% 2,603,862
2013-11-19 2013-11-15 27.274 97,223 +3,887 0.16% 2,651,690
2013-11-18 2013-11-14 27.120 93,336 -778 0.16% 2,531,266
2013-11-07 2013-11-05 27.274 94,114 -3,109 0.16% 2,566,895
2013-11-06 2013-11-04 27.480 97,223 -1,554 0.16% 2,671,703
2013-10-25 2013-10-23 27.171 98,777 +777 0.17% 2,683,908
2013-10-23 2013-10-21 27.635 98,000 -777 0.17% 2,708,185
2013-10-22 2013-10-18 27.635 98,777 -778 0.17% 2,729,657
2013-10-21 2013-10-17 27.274 99,555 +1,555 0.17% 2,715,294
2013-10-18 2013-10-16 27.480 98,000 -1,555 0.17% 2,693,055
2013-10-17 2013-10-15 27.583 99,555 -3,886 0.17% 2,746,033
2013-10-11 2013-10-09 27.583 103,441 -777 0.17% 2,853,221
2013-10-08 2013-10-04 27.274 104,218 +777 0.18% 2,842,474
2013-10-07 2013-10-03 27.068 103,441 +11,659 0.17% 2,799,989
2013-10-04 2013-10-02 27.737 91,782 -3,109 0.16% 2,545,800
2013-09-27 2013-09-25 28.098 94,891 -2,332 0.16% 2,666,218
2013-09-26 2013-09-24 28.046 97,223 +3,109 0.16% 2,726,738
2013-09-25 2013-09-23 28.561 94,114 +2,332 0.16% 2,687,975
2013-09-24 2013-09-19 28.149 91,782 +4,664 0.16% 2,583,585
2013-09-19 2013-09-17 28.046 87,118 -2,332 0.15% 2,443,331
2013-09-18 2013-09-16 28.046 89,450 +6,218 0.15% 2,508,735
2013-09-16 2013-09-12 27.995 83,232 -8,550 0.14% 2,330,060
2013-09-13 2013-09-11 27.429 91,782 +6,219 0.16% 2,517,461
2013-09-12 2013-09-10 27.429 85,563 +8,550 0.14% 2,346,881
2013-09-11 2013-09-09 27.995 77,013 -3,887 0.13% 2,155,961
2013-09-06 2013-09-04 27.068 80,900 -530 0.14% 2,189,839
2013-09-05 2013-09-03 27.068 81,430 -778 0.14% 2,204,185
2013-09-04 2013-09-02 26.966 82,208 -3,109 0.14% 2,216,784
2013-09-03 2013-08-30 26.811 85,317 +3,887 0.14% 2,287,448
2013-09-02 2013-08-29 26.297 81,430 -778 0.14% 2,141,328
2013-08-30 2013-08-28 26.039 82,208 -3,109 0.14% 2,140,635
2013-08-26 2013-08-22 25.885 85,317 -27,982 0.14% 2,208,419
2013-08-23 2013-08-21 25.988 113,299 -3,887 0.19% 2,944,390
2013-08-22 2013-08-20 26.091 117,186 -40,419 0.20% 3,057,466
2013-08-21 2013-08-19 26.863 157,605 +6,219 0.27% 4,233,684
2013-08-20 2013-08-16 27.223 151,386 +2,332 0.26% 4,121,159
2013-08-19 2013-08-15 27.171 149,054 +2,332 0.25% 4,050,004
2013-08-15 2013-08-12 27.223 146,722 +777 0.25% 3,994,191
2013-08-13 2013-08-09 27.017 145,945 +1,554 0.25% 3,942,997
2013-08-07 2013-08-05 27.120 144,391 +1,555 0.24% 3,915,874
2013-07-31 2013-07-29 27.274 142,836 +762 0.24% 3,895,754
2013-07-26 2013-07-24 27.943 142,074 -23,319 0.24% 3,970,017
2013-07-25 2013-07-23 27.583 165,393 +6,219 0.28% 4,562,048
2013-07-23 2013-07-19 27.223 159,174 +4,663 0.27% 4,333,170
2013-07-19 2013-07-17 27.686 154,511 +778 0.26% 4,277,792
2013-07-16 2013-07-12 27.635 153,733 -778 0.26% 4,248,341
2013-07-15 2013-07-11 27.943 154,511 +3,887 0.26% 4,317,548
2013-07-12 2013-07-10 27.326 150,624 +5,441 0.26% 4,115,917
2013-07-11 2013-07-09 27.017 145,183 -3,109 0.25% 3,922,410
2013-07-09 2013-07-05 27.480 148,292 -3,109 0.25% 4,075,087
2013-07-08 2013-07-04 27.429 151,401 +3,109 0.26% 4,152,732
2013-07-03 2013-06-28 28.149 148,292 +123,419 0.25% 4,174,294
2013-06-28 2013-06-26 26.399 24,873 +9,327 0.04% 656,634
2013-06-19 2013-06-17 29.075 15,546 -130,656 0.03% 452,007
2013-06-17 2013-06-13 28.355 146,202 +3,886 0.24% 4,145,557
2013-06-13 2013-06-10 29.487 142,316 +1,555 0.23% 4,196,491
2013-06-05 2013-06-03 30.362 140,761 -1,555 0.23% 4,273,781
2013-06-03 2013-05-30 30.671 142,316 +3,109 0.23% 4,364,936
2013-05-29 2013-05-27 30.722 139,207 -3,886 0.23% 4,276,745
2013-05-28 2013-05-24 30.156 143,093 +1,554 0.23% 4,315,131
2013-05-27 2013-05-23 30.413 141,539 +3,109 0.23% 4,304,687
2013-05-23 2013-05-21 32.685 138,430 -1,554 0.22% 4,524,563
2013-05-22 2013-05-20 32.738 139,984 +6,696 0.23% 4,582,795
2013-05-15 2013-05-13 31.888 133,288 -1,505 0.22% 4,250,241
2013-05-14 2013-05-10 32.100 134,793 +2,258 0.23% 4,326,887
2013-05-09 2013-05-07 31.941 132,535 -1,505 0.22% 4,233,274
2013-05-07 2013-05-03 31.569 134,040 +3,010 0.22% 4,231,479
2013-05-03 2013-04-30 31.781 131,030 +3,763 0.22% 4,164,312
2013-05-02 2013-04-29 31.090 127,267 +8,279 0.21% 3,956,790
2013-04-30 2013-04-26 31.941 118,988 +66,233 0.20% 3,800,572
2013-04-26 2013-04-24 28.167 52,755 +3,011 0.09% 1,485,973
2013-04-15 2013-04-11 28.274 49,744 -753 0.08% 1,406,448
2013-04-10 2013-04-08 28.167 50,497 -753 0.08% 1,422,371
2013-04-09 2013-04-05 27.795 51,250 +2,258 0.09% 1,424,514
2013-04-05 2013-04-02 29.656 48,992 +753 0.08% 1,452,883
2013-04-02 2013-03-27 33.907 48,239 -6,774 0.08% 1,635,650
2013-03-28 2013-03-26 32.738 55,013 -12,042 0.09% 1,801,015
2013-03-27 2013-03-25 32.100 67,055 -4,516 0.11% 2,152,481
2013-03-25 2013-03-21 32.472 71,571 -3,011 0.12% 2,324,072
2013-03-22 2013-03-20 32.525 74,582 +12,795 0.13% 2,425,810
2013-03-21 2013-03-19 31.728 61,787 -3,010 0.10% 1,960,391
2013-03-20 2013-03-18 31.675 64,797 +15,053 0.11% 2,052,449
2013-03-19 2013-03-15 32.579 49,744 -9,032 0.08% 1,620,587
2013-03-18 2013-03-14 32.313 58,776 -9,784 0.10% 1,899,218
2013-03-15 2013-03-13 32.047 68,560 +2,257 0.12% 2,197,148
2013-03-14 2013-03-12 32.685 66,303 +5,269 0.11% 2,167,103
2013-03-13 2013-03-11 33.163 61,034 -7,526 0.10% 2,024,080
2013-03-12 2013-03-08 33.695 68,560 +3,010 0.12% 2,310,103
2013-03-11 2013-03-07 33.376 65,550 +4,516 0.11% 2,187,780
2013-03-08 2013-03-06 33.482 61,034 -4,516 0.10% 2,043,542
2013-03-07 2013-03-05 33.376 65,550 +8,279 0.11% 2,187,780
2013-03-06 2013-03-04 33.216 57,271 +6,774 0.10% 1,902,331
2013-03-05 2013-03-01 33.801 50,497 -3,763 0.08% 1,706,845
2013-03-04 2013-02-28 33.801 54,260 -6,021 0.09% 1,834,037
2013-03-01 2013-02-27 33.216 60,281 +3,010 0.10% 2,002,312
2013-02-28 2013-02-26 33.004 57,271 +10,537 0.10% 1,890,156
2013-02-25 2013-02-21 33.748 46,734 -2,258 0.08% 1,577,168
2013-02-22 2013-02-20 34.120 48,992 -16,558 0.08% 1,671,597
2013-02-20 2013-02-18 34.386 65,550 +753 0.11% 2,253,971
2013-02-18 2013-02-14 35.076 64,797 +3,763 0.11% 2,272,847
2013-02-15 2013-02-08 34.651 61,034 +4,516 0.10% 2,114,904
2013-02-14 2013-02-07 34.386 56,518 -2,258 0.09% 1,943,401
2013-02-08 2013-02-06 34.811 58,776 +10,537 0.10% 2,046,033
2013-02-07 2013-02-05 34.758 48,239 -4,516 0.08% 1,676,669
2013-02-06 2013-02-04 35.555 52,755 -6,021 0.09% 1,875,690
2013-02-05 2013-02-01 35.342 58,776 -3,763 0.10% 2,077,270
2013-02-04 2013-01-31 35.076 62,539 -6,021 0.10% 2,193,644
2013-02-01 2013-01-30 35.395 68,560 -5,269 0.12% 2,426,701
2013-01-31 2013-01-29 35.342 73,829 +6,774 0.12% 2,609,275
2013-01-30 2013-01-28 35.395 67,055 +6,774 0.11% 2,373,431
2013-01-29 2013-01-25 35.395 60,281 +6,021 0.10% 2,133,664
2013-01-28 2013-01-24 35.183 54,260 +752 0.09% 1,909,014
2013-01-25 2013-01-23 35.608 53,508 -17,310 0.09% 1,905,306
2013-01-24 2013-01-22 34.864 70,818 +752 0.12% 2,468,987
2013-01-23 2013-01-21 33.960 70,066 +1,506 0.12% 2,379,466
2013-01-22 2013-01-18 33.748 68,560 -3,764 0.12% 2,313,747
2013-01-21 2013-01-17 33.429 72,324 -752 0.12% 2,417,711
2013-01-18 2013-01-16 33.323 73,076 -3,011 0.12% 2,435,082
2013-01-17 2013-01-15 33.801 76,087 +2,258 0.13% 2,571,810
2013-01-16 2013-01-14 33.588 73,829 +11,290 0.12% 2,479,793
2013-01-15 2013-01-11 33.004 62,539 -23,332 0.10% 2,064,020
2013-01-14 2013-01-10 33.323 85,871 -5,269 0.14% 2,861,445
2013-01-10 2013-01-08 32.579 91,140 -2,258 0.15% 2,969,209
2013-01-09 2013-01-07 33.269 93,398 +3,764 0.16% 3,107,300
2013-01-08 2013-01-04 33.110 89,634 +752 0.15% 2,967,783
2013-01-07 2013-01-03 33.110 88,882 +10,537 0.15% 2,942,884
2013-01-04 2013-01-02 32.685 78,345 -15,053 0.13% 2,560,694
2013-01-03 2012-12-31 31.835 93,398 -2,258 0.16% 2,973,279
2013-01-02 2012-12-27 31.303 95,656 +753 0.16% 2,994,324
2012-12-28 2012-12-24 30.665 94,903 -2,258 0.16% 2,910,228
2012-12-27 2012-12-20 30.400 97,161 +9,032 0.16% 2,953,652
2012-12-21 2012-12-19 30.400 88,129 -753 0.15% 2,679,083
2012-12-20 2012-12-18 30.134 88,882 +4,516 0.15% 2,678,355
2012-12-19 2012-12-17 30.028 84,366 -12,042 0.14% 2,533,303
2012-12-18 2012-12-14 29.443 96,408 +18,816 0.16% 2,838,534
2012-12-17 2012-12-13 28.539 77,592 +8,279 0.13% 2,214,433
2012-12-14 2012-12-12 29.018 69,313 -20,321 0.12% 2,011,308
2012-12-13 2012-12-11 28.699 89,634 +4,515 0.15% 2,572,396
2012-12-12 2012-12-10 28.965 85,119 +14,301 0.14% 2,465,439
2012-12-11 2012-12-07 28.274 70,818 -8,279 0.12% 2,002,288
2012-12-10 2012-12-06 27.902 79,097 -12,795 0.13% 2,206,940
2012-12-07 2012-12-05 27.955 91,892 +26,342 0.15% 2,568,826
2012-12-03 2012-11-29 27.105 65,550 +753 0.11% 1,776,700
2012-11-30 2012-11-28 27.158 64,797 -3,763 0.11% 1,759,734
2012-11-29 2012-11-27 27.370 68,560 -3,764 0.12% 1,876,503
2012-11-28 2012-11-26 27.477 72,324 +753 0.12% 1,987,212
2012-11-26 2012-11-22 27.211 71,571 +753 0.12% 1,947,504
2012-11-23 2012-11-21 27.105 70,818 -7,527 0.12% 1,919,487
2012-11-22 2012-11-20 27.105 78,345 +9,032 0.13% 2,123,502
2012-11-20 2012-11-16 26.732 69,313 +753 0.12% 1,852,908
2012-11-15 2012-11-13 27.105 68,560 -3,011 0.12% 1,858,285
2012-11-12 2012-11-08 28.008 71,571 +3,763 0.12% 2,004,560
2012-11-07 2012-11-05 28.646 67,808 -2,258 0.11% 1,942,410
2012-11-01 2012-10-30 27.689 70,066 -752 0.12% 1,940,065
2012-10-30 2012-10-26 27.849 70,818 +752 0.12% 1,972,179
2012-10-29 2012-10-25 28.167 70,066 -2,258 0.12% 1,973,579
2012-10-26 2012-10-24 28.699 72,324 -3,763 0.12% 2,075,618
2012-10-24 2012-10-19 27.902 76,087 -753 0.13% 2,122,956
2012-10-22 2012-10-18 28.167 76,840 +1,506 0.13% 2,164,385
2012-10-19 2012-10-17 27.530 75,334 -3,763 0.13% 2,073,920
2012-10-18 2012-10-16 27.530 79,097 -753 0.13% 2,177,515
2012-10-17 2012-10-15 27.211 79,850 +3,763 0.13% 2,172,782
2012-10-15 2012-10-11 26.998 76,087 -3,010 0.13% 2,054,213
2012-10-11 2012-10-09 26.839 79,097 -753 0.13% 2,122,866
2012-10-04 2012-09-28 26.732 79,850 +753 0.13% 2,134,589
2012-09-28 2012-09-26 25.962 79,097 -1,506 0.13% 2,053,505
2012-09-20 2012-09-18 26.573 80,603 -752 0.14% 2,141,867
2012-09-17 2012-09-13 26.042 81,355 +3,010 0.14% 2,118,613
2012-09-13 2012-09-11 26.201 78,345 +3,763 0.13% 2,052,719
2012-09-12 2012-09-10 26.201 74,582 +753 0.13% 1,954,125
2012-09-11 2012-09-07 26.201 73,829 +753 0.12% 1,934,395
2012-09-07 2012-09-05 26.042 73,076 +3,763 0.12% 1,903,015
2012-09-03 2012-08-30 26.068 69,313 +3,010 0.12% 1,806,862
2012-08-13 2012-08-09 27.423 66,303 +753 0.11% 1,818,252
2012-08-10 2012-08-08 27.530 65,550 -2,258 0.11% 1,804,570
2012-08-06 2012-08-02 25.882 67,808 -752 0.11% 1,755,016
2012-07-31 2012-07-27 25.988 68,560 +822 0.12% 1,781,767
2012-07-27 2012-07-25 25.776 67,738 -752 0.12% 1,746,005
2012-07-20 2012-07-18 26.095 68,490 +752 0.12% 1,787,228
2012-07-19 2012-07-17 26.095 67,738 -6,774 0.12% 1,767,605
2012-07-10 2012-07-06 26.679 74,512 -4,515 0.13% 1,987,931
2012-07-09 2012-07-05 26.679 79,027 +3,763 0.14% 2,108,388
2012-07-05 2012-07-03 26.467 75,264 +1,505 0.13% 1,991,994
2012-07-04 2012-06-29 26.467 73,759 +3,763 0.13% 1,952,161
2012-07-03 2012-06-28 26.201 69,996 +1,506 0.12% 1,833,967
2012-06-15 2012-06-13 26.679 68,490 +9,031 0.12% 1,827,268
2012-06-14 2012-06-12 26.839 59,459 -2,258 0.10% 1,595,807
2012-06-13 2012-06-11 27.211 61,717 +1,506 0.11% 1,679,369
2012-06-12 2012-06-08 26.892 60,211 -753 0.11% 1,619,189
2012-06-11 2012-06-07 26.892 60,964 -753 0.11% 1,639,439
2012-06-06 2012-06-04 26.360 61,717 +2,258 0.11% 1,626,888
2012-05-24 2012-05-22 27.902 59,459 +3,763 0.10% 1,659,007
2012-05-23 2012-05-21 33.195 55,696 +3,011 0.10% 1,848,828
2012-05-22 2012-05-18 32.617 52,685 +6,343 0.09% 1,718,410
2012-05-21 2012-05-17 33.079 46,342 +1,383 0.09% 1,532,962
2012-05-18 2012-05-16 33.253 44,959 +1,384 0.09% 1,495,014
2012-05-11 2012-05-09 35.277 43,575 -692 0.08% 1,537,191
2012-05-03 2012-04-30 35.508 44,267 -1,383 0.08% 1,571,843
2012-04-25 2012-04-23 35.219 45,650 -692 0.09% 1,607,751
2012-04-24 2012-04-20 34.814 46,342 +692 0.09% 1,613,363
2012-04-17 2012-04-13 35.219 45,650 -2,075 0.09% 1,607,751
2012-04-12 2012-04-10 35.566 47,725 -2,767 0.09% 1,697,391
2012-04-11 2012-04-05 35.508 50,492 +692 0.10% 1,792,882
2012-04-10 2012-04-03 35.277 49,800 -692 0.10% 1,756,790
2012-04-05 2012-04-02 33.715 50,492 -8,300 0.10% 1,702,362
2012-04-03 2012-03-30 33.311 58,792 -692 0.11% 1,958,400
2012-04-02 2012-03-29 31.807 59,484 -5,533 0.11% 1,892,011
2012-03-29 2012-03-27 32.559 65,017 +1,383 0.12% 2,116,879
2012-03-28 2012-03-26 31.865 63,634 -6,225 0.12% 2,027,690
2012-03-23 2012-03-21 33.022 69,859 -6,225 0.13% 2,306,849
2012-03-22 2012-03-20 33.831 76,084 -691 0.15% 2,574,008
2012-03-20 2012-03-16 34.756 76,775 +1,383 0.15% 2,668,425
2012-03-19 2012-03-15 34.467 75,392 -1,383 0.14% 2,598,557
2012-03-16 2012-03-14 34.467 76,775 +2,075 0.15% 2,646,225
2012-03-13 2012-03-09 34.988 74,700 -7,609 0.14% 2,613,585
2012-03-12 2012-03-08 35.219 82,309 -3,458 0.16% 2,898,847
2012-03-09 2012-03-07 34.005 85,767 +2,767 0.16% 2,916,475
2012-03-08 2012-03-06 34.467 83,000 -6,917 0.16% 2,860,784
2012-03-07 2012-03-05 36.087 89,917 +6,917 0.17% 3,244,794
2012-03-06 2012-03-02 37.359 83,000 +691 0.16% 3,100,783
2012-03-05 2012-03-01 36.260 82,309 -2,075 0.16% 2,984,527
2012-03-02 2012-02-29 36.723 84,384 +692 0.16% 3,098,807
2012-03-01 2012-02-28 36.896 83,692 +1,383 0.16% 3,087,915
2012-02-29 2012-02-27 36.376 82,309 -3,458 0.16% 2,994,048
2012-02-28 2012-02-24 36.838 85,767 -2,767 0.16% 3,159,515
2012-02-27 2012-02-23 36.723 88,534 +2,075 0.17% 3,251,206
2012-02-24 2012-02-22 37.012 86,459 +8,300 0.17% 3,200,007
2012-02-23 2012-02-21 36.665 78,159 +3,459 0.15% 2,865,688
2012-02-22 2012-02-20 36.434 74,700 +2,766 0.14% 2,721,585
2012-02-21 2012-02-17 35.797 71,934 +11,759 0.14% 2,575,049
2012-02-20 2012-02-16 35.624 60,175 +2,075 0.11% 2,143,668
2012-02-17 2012-02-15 35.277 58,100 +1,383 0.11% 2,049,589
2012-02-15 2012-02-13 34.930 56,717 +2,075 0.11% 1,981,121
2012-02-10 2012-02-08 35.335 54,642 +692 0.10% 1,930,761
2012-02-09 2012-02-07 35.103 53,950 +4,841 0.10% 1,893,829
2012-02-08 2012-02-06 35.393 49,109 +692 0.09% 1,738,094
2012-02-07 2012-02-03 36.029 48,417 +2,075 0.09% 1,744,402
2012-02-06 2012-02-02 34.583 46,342 +3,458 0.09% 1,602,643
2012-02-03 2012-02-01 32.270 42,884 +692 0.08% 1,383,854
2012-02-01 2012-01-30 31.576 42,192 +1,383 0.08% 1,332,243
2012-01-30 2012-01-26 31.576 40,809 +4,150 0.08% 1,288,574
2012-01-20 2012-01-18 30.130 36,659 -1,383 0.07% 1,104,534
2012-01-19 2012-01-17 30.246 38,042 +1,383 0.07% 1,150,604
2012-01-17 2012-01-13 30.072 36,659 -8,300 0.07% 1,102,414
2012-01-16 2012-01-12 29.956 44,959 +3,459 0.09% 1,346,812
2012-01-13 2012-01-11 29.725 41,500 +4,841 0.08% 1,233,593
2012-01-12 2012-01-10 29.089 36,659 +4,842 0.07% 1,066,373
2012-01-05 2012-01-03 27.614 31,817 +692 0.06% 878,604
2012-01-04 2011-12-30 27.470 31,125 +2,767 0.06% 854,995
2011-12-19 2011-12-15 27.932 28,358 -692 0.05% 792,106
2011-12-13 2011-12-09 28.597 29,050 -1,384 0.06% 830,755
2011-12-05 2011-12-01 28.308 30,434 +692 0.06% 861,534
2011-11-23 2011-11-21 27.643 29,742 -1,383 0.06% 822,165
2011-11-22 2011-11-18 27.817 31,125 +1,383 0.06% 865,795
2011-11-15 2011-11-11 29.436 29,742 -2,767 0.06% 875,485
2011-11-14 2011-11-10 28.713 32,509 -4,841 0.06% 933,434
2011-11-10 2011-11-08 30.072 37,350 +7,608 0.07% 1,123,194
2011-11-09 2011-11-07 29.899 29,742 -1,383 0.06% 889,245
2011-11-08 2011-11-04 30.014 31,125 +5,533 0.06% 934,195
2011-11-04 2011-11-02 29.783 25,592 -4,842 0.05% 762,206
2011-11-02 2011-10-31 29.956 30,434 -3,458 0.06% 911,695
2011-11-01 2011-10-28 30.072 33,892 +2,767 0.06% 1,019,204
2011-10-28 2011-10-26 27.903 31,125 -1,384 0.06% 868,495
2011-10-27 2011-10-25 27.614 32,509 +1,384 0.06% 897,713
2011-10-20 2011-10-18 27.325 31,125 -692 0.06% 850,495
2011-10-19 2011-10-17 28.916 31,817 +5,534 0.06% 920,004
2011-10-17 2011-10-13 28.771 26,283 +4,150 0.05% 756,186
2011-10-04 2011-09-30 28.019 22,133 -1,384 0.04% 620,147
2011-09-28 2011-09-26 27.903 23,517 -2,766 0.04% 656,206
2011-09-26 2011-09-22 29.031 26,283 -4,842 0.05% 763,026
2011-09-23 2011-09-21 30.361 31,125 -3,459 0.06% 944,995
2011-09-19 2011-09-15 30.997 34,584 -2,075 0.07% 1,072,015
2011-09-16 2011-09-14 31.402 36,659 -3,458 0.07% 1,151,175
2011-09-12 2011-09-08 33.426 40,117 -2,075 0.08% 1,340,964
2011-09-06 2011-09-02 32.443 42,192 +692 0.08% 1,368,843
2011-09-05 2011-09-01 32.964 41,500 +4,150 0.08% 1,367,992
2011-08-26 2011-08-24 31.923 37,350 -1,384 0.07% 1,192,313
2011-08-25 2011-08-23 31.981 38,734 +1,384 0.07% 1,238,734
2011-08-18 2011-08-16 34.409 37,350 -692 0.07% 1,285,193
2011-08-12 2011-08-10 31.865 38,042 +692 0.07% 1,212,204
2011-08-11 2011-08-09 31.287 37,350 -1,384 0.07% 1,168,553
2011-08-10 2011-08-08 32.501 38,734 +3,459 0.07% 1,258,895
2011-08-03 2011-08-01 38.515 35,275 +691 0.07% 1,358,632
2011-08-02 2011-07-29 38.284 34,584 +3,459 0.07% 1,324,018
2011-07-28 2011-07-26 38.805 31,125 +691 0.06% 1,207,793
2011-07-27 2011-07-25 38.747 30,434 +2,767 0.06% 1,179,219
2011-07-21 2011-07-19 39.152 27,667 +2,075 0.05% 1,083,207
2011-07-20 2011-07-18 39.961 25,592 +692 0.05% 1,022,688
2011-07-14 2011-07-12 39.788 24,900 -2,075 0.05% 990,714
2011-07-04 2011-06-29 39.846 26,975 -5,534 0.05% 1,074,834
2011-06-29 2011-06-27 38.805 32,509 +2,767 0.06% 1,261,499
2011-06-28 2011-06-24 39.846 29,742 +3,459 0.06% 1,185,087
2011-06-22 2011-06-20 37.995 26,283 +2,075 0.05% 998,622
2011-06-07 2011-06-02 44.646 24,208 -692 0.05% 1,080,779
2011-05-25 2011-05-23 44.935 24,900 -2,767 0.05% 1,118,874
2011-05-18 2011-05-16 45.455 27,667 +3,459 0.05% 1,257,608
2011-05-16 2011-05-12 50.911 24,208 +2,766 0.05% 1,232,445
2011-05-13 2011-05-11 50.911 21,442 +1,104 0.04% 1,091,626
2011-05-06 2011-05-04 51.276 20,338 -656 0.04% 1,042,861
2011-05-04 2011-04-29 51.886 20,994 -656 0.04% 1,089,298
2011-04-29 2011-04-27 52.008 21,650 -1,312 0.04% 1,125,976
2011-04-28 2011-04-26 51.825 22,962 -656 0.05% 1,190,010
2011-04-21 2011-04-19 51.155 23,618 -1,312 0.05% 1,208,167
2011-04-12 2011-04-08 50.911 24,930 +3,280 0.05% 1,269,202
2011-04-11 2011-04-07 50.911 21,650 +1,968 0.04% 1,102,215
2011-04-07 2011-04-04 51.520 19,682 -1,312 0.04% 1,014,023
2011-04-06 2011-04-01 51.398 20,994 -5,248 0.04% 1,079,058
2011-04-04 2011-03-31 51.215 26,242 -1,968 0.05% 1,343,997
2011-04-01 2011-03-30 50.606 28,210 -3,280 0.06% 1,427,589
2011-03-28 2011-03-24 48.777 31,490 -657 0.06% 1,535,977
2011-03-25 2011-03-23 48.411 32,147 +657 0.07% 1,556,263
2011-03-10 2011-03-08 50.057 31,490 +6,560 0.06% 1,576,296
2011-03-09 2011-03-07 49.996 24,930 +1,312 0.05% 1,246,402
2011-03-02 2011-02-28 49.386 23,618 -3,280 0.05% 1,166,407
2011-03-01 2011-02-25 49.691 26,898 -2,624 0.05% 1,336,594
2011-02-25 2011-02-23 49.874 29,522 -656 0.06% 1,472,384
2011-02-24 2011-02-22 50.850 30,178 -656 0.06% 1,534,541
2011-02-15 2011-02-11 50.545 30,834 +1,968 0.06% 1,558,499
2011-02-10 2011-02-08 50.606 28,866 +656 0.06% 1,460,786
2011-02-01 2011-01-28 51.398 28,210 +656 0.06% 1,449,949
2011-01-28 2011-01-26 51.581 27,554 +1,968 0.06% 1,421,271
2011-01-27 2011-01-25 52.069 25,586 +2,624 0.05% 1,332,239
2011-01-26 2011-01-24 52.740 22,962 -6,560 0.05% 1,211,010
2011-01-24 2011-01-20 51.886 29,522 -3,281 0.06% 1,531,783
2011-01-21 2011-01-19 52.496 32,803 +3,281 0.07% 1,722,022
2011-01-20 2011-01-18 51.886 29,522 +656 0.06% 1,531,783
2011-01-18 2011-01-14 52.740 28,866 +3,280 0.06% 1,522,386
2011-01-17 2011-01-13 52.435 25,586 +6,561 0.05% 1,341,599
2011-01-12 2011-01-10 52.496 19,025 -2,625 0.04% 998,734
2011-01-10 2011-01-06 53.837 21,650 +3,281 0.04% 1,165,576
2011-01-06 2011-01-04 53.593 18,369 +656 0.04% 984,456
2010-12-30 2010-12-28 51.825 17,713 +1,312 0.04% 917,980
2010-12-29 2010-12-24 53.410 16,401 -1,312 0.03% 875,985
2010-12-22 2010-12-20 53.106 17,713 -1,312 0.04% 940,659
2010-12-21 2010-12-17 53.715 19,025 +656 0.04% 1,021,933
2010-12-03 2010-12-01 54.874 18,369 +1,312 0.04% 1,007,976
2010-11-29 2010-11-25 54.935 17,057 +656 0.03% 937,021
2010-11-25 2010-11-23 54.630 16,401 +1,312 0.03% 895,984
2010-11-22 2010-11-18 55.483 15,089 -656 0.03% 837,190
2010-11-18 2010-11-16 56.398 15,745 +1,312 0.03% 887,987
2010-11-11 2010-11-09 60.971 14,433 -1,312 0.03% 879,992
2010-11-10 2010-11-08 61.885 15,745 -656 0.03% 974,385
2010-11-09 2010-11-05 60.971 16,401 +2,624 0.03% 999,982
2010-11-05 2010-11-03 55.849 13,777 -3,936 0.03% 769,435
2010-10-29 2010-10-27 53.349 17,713 -8,529 0.04% 944,979
2010-10-27 2010-10-25 54.630 26,242 -656 0.05% 1,433,597
2010-10-26 2010-10-22 54.142 26,898 -10,497 0.05% 1,456,314
2010-10-25 2010-10-21 54.020 37,395 -3,280 0.08% 2,020,083
2010-10-22 2010-10-20 54.325 40,675 +10,497 0.08% 2,209,669
2010-10-21 2010-10-19 55.422 30,178 +5,904 0.06% 1,672,539
2010-10-20 2010-10-18 55.483 24,274 +4,592 0.05% 1,346,805
2010-10-19 2010-10-15 54.508 19,682 +5,249 0.04% 1,072,825
2010-09-27 2010-09-22 51.703 14,433 +3,280 0.03% 746,233
2010-08-31 2010-08-27 50.362 11,153 -3,280 0.02% 561,686
2010-08-16 2010-08-12 51.825 14,433 -3,280 0.03% 747,993
2010-07-23 2010-07-21 50.240 17,713 +3,280 0.04% 889,900
2010-07-22 2010-07-20 50.362 14,433 +3,280 0.03% 726,873
2010-05-27 2010-05-25 48.838 11,153 +1,312 0.02% 544,686
2010-05-17 2010-05-13 53.349 9,841 -656 0.02% 525,012
2010-05-14 2010-05-12 57.724 10,497 -656 0.02% 605,933
2010-05-13 2010-05-11 57.661 11,153 +480 0.02% 643,089
2010-05-10 2010-05-06 58.043 10,673 -628 0.02% 619,492
2010-05-07 2010-05-05 58.043 11,301 -1,883 0.02% 655,943
2010-04-28 2010-04-26 58.871 13,184 -628 0.03% 776,158
2010-04-19 2010-04-15 58.871 13,812 -8,161 0.03% 813,129
2010-04-16 2010-04-14 58.298 21,973 +8,161 0.05% 1,280,978
2010-04-01 2010-03-30 57.342 13,812 -3,767 0.03% 792,009
2010-02-03 2010-02-01 53.392 17,579 -628 0.04% 938,576
2010-02-02 2010-01-29 52.882 18,207 -627 0.04% 962,826
2010-01-29 2010-01-27 52.818 18,834 -628 0.04% 994,783
2010-01-28 2010-01-26 53.073 19,462 -3,139 0.04% 1,032,913
2010-01-26 2010-01-22 54.348 22,601 -628 0.05% 1,228,309
2010-01-25 2010-01-21 54.475 23,229 -2,511 0.05% 1,265,400
2010-01-14 2010-01-12 57.151 25,740 -628 0.05% 1,471,066
2010-01-11 2010-01-07 56.578 26,368 -1,256 0.06% 1,491,837
2010-01-06 2010-01-04 56.705 27,624 -1,255 0.06% 1,566,418
2010-01-05 2009-12-31 57.342 28,879 -1,256 0.06% 1,655,983
2009-12-23 2009-12-21 51.926 30,135 -2,511 0.06% 1,564,804
2009-12-21 2009-12-17 53.583 32,646 -1,884 0.07% 1,749,271
2009-12-14 2009-12-10 55.622 34,530 -627 0.07% 1,920,622
2009-12-07 2009-12-03 56.514 35,157 -3,767 0.08% 1,986,857
2009-12-04 2009-12-02 56.004 38,924 -5,651 0.08% 2,179,904
2009-12-03 2009-12-01 55.686 44,575 +628 0.10% 2,482,184
2009-12-02 2009-11-30 55.494 43,947 +5,651 0.09% 2,438,813
2009-12-01 2009-11-27 54.093 38,296 -628 0.08% 2,071,535
2009-11-27 2009-11-25 57.278 38,924 +628 0.08% 2,229,504
2009-11-26 2009-11-24 57.151 38,296 -1,256 0.08% 2,188,653
2009-11-24 2009-11-20 57.852 39,552 +628 0.08% 2,288,155
2009-11-23 2009-11-19 58.808 38,924 -5,651 0.08% 2,289,024
2009-11-18 2009-11-16 58.362 44,575 -8,161 0.10% 2,601,465
2009-11-13 2009-11-11 54.602 52,736 +1,883 0.11% 2,879,514
2009-11-12 2009-11-10 55.112 50,853 +1,256 0.11% 2,802,617
2009-11-06 2009-11-04 53.519 49,597 +628 0.11% 2,654,397
2009-11-05 2009-11-03 52.882 48,969 +3,139 0.10% 2,589,587
2009-11-04 2009-11-02 53.328 45,830 +2,511 0.10% 2,444,029
2009-11-03 2009-10-30 53.010 43,319 +1,256 0.09% 2,296,322
2009-11-02 2009-10-29 52.436 42,063 -628 0.09% 2,205,623
2009-10-28 2009-10-23 54.730 42,691 +4,395 0.09% 2,336,472
2009-10-23 2009-10-21 55.686 38,296 -1,256 0.08% 2,132,534
2009-10-22 2009-10-20 54.411 39,552 -628 0.08% 2,152,075
2009-10-20 2009-10-16 53.201 40,180 +628 0.09% 2,137,605
2009-10-16 2009-10-14 53.710 39,552 +1,883 0.08% 2,124,355
2009-10-12 2009-10-08 52.882 37,669 -3,139 0.08% 1,992,018
2009-10-07 2009-10-05 50.334 40,808 -628 0.09% 2,054,015
2009-10-05 2009-09-30 51.608 41,436 -2,511 0.09% 2,138,425
2009-09-30 2009-09-28 49.696 43,947 -8,161 0.09% 2,184,012
2009-09-29 2009-09-25 49.696 52,108 +1,255 0.11% 2,589,585
2009-09-28 2009-09-24 50.397 50,853 -6,278 0.11% 2,562,856
2009-09-25 2009-09-23 51.672 57,131 +628 0.12% 2,952,051
2009-09-22 2009-09-18 53.073 56,503 -628 0.12% 2,998,801
2009-09-21 2009-09-17 53.519 57,131 +3,139 0.12% 3,057,611
2009-09-18 2009-09-16 53.519 53,992 +10,673 0.12% 2,889,614
2009-09-16 2009-09-14 53.583 43,319 +628 0.09% 2,321,162
2009-09-10 2009-09-08 54.284 42,691 -4,395 0.09% 2,317,432
2009-09-09 2009-09-07 54.411 47,086 +628 0.10% 2,562,010
2009-09-08 2009-09-04 53.710 46,458 +3,139 0.10% 2,495,279
2009-09-07 2009-09-03 52.118 43,319 +11,301 0.09% 2,257,682
2009-09-04 2009-09-02 50.652 32,018 -6,906 0.07% 1,621,782
2009-09-03 2009-09-01 51.608 38,924 -2,512 0.08% 2,008,786
2009-09-02 2009-08-31 51.608 41,436 +1,884 0.09% 2,138,425
2009-09-01 2009-08-28 53.902 39,552 -3,767 0.08% 2,131,915
2009-08-31 2009-08-27 54.156 43,319 +3,767 0.09% 2,346,002
2009-08-28 2009-08-26 54.985 39,552 -3,767 0.08% 2,174,755
2009-08-26 2009-08-24 53.456 43,319 -4,395 0.09% 2,315,642
2009-08-25 2009-08-21 51.863 47,714 +1,884 0.10% 2,474,579
2009-08-24 2009-08-20 51.162 45,830 +3,767 0.10% 2,344,750
2009-08-21 2009-08-19 50.971 42,063 -1,256 0.09% 2,143,983
2009-08-20 2009-08-18 51.799 43,319 +6,278 0.09% 2,243,882
2009-08-19 2009-08-17 51.353 37,041 +5,650 0.08% 1,902,168
2009-08-14 2009-08-12 57.151 31,391 +8,162 0.07% 1,794,026
2009-08-13 2009-08-11 58.298 23,229 +628 0.05% 1,354,200
2009-08-12 2009-08-10 58.298 22,601 -4,395 0.05% 1,317,589
2009-08-11 2009-08-07 57.597 26,996 -3,139 0.06% 1,554,887
2009-08-10 2009-08-06 57.597 30,135 +5,023 0.06% 1,735,684
2009-08-07 2009-08-05 59.445 25,112 -20,718 0.05% 1,492,774
2009-08-06 2009-08-04 58.425 45,830 -5,023 0.10% 2,677,628
2009-08-05 2009-08-03 57.724 50,853 -627 0.11% 2,935,458
2009-08-04 2009-07-31 56.195 51,480 -3,767 0.11% 2,892,932
2009-08-03 2009-07-30 55.622 55,247 -1,256 0.12% 3,072,940
2009-07-31 2009-07-29 55.877 56,503 +11,301 0.12% 3,157,201
2009-07-29 2009-07-27 57.916 45,202 -1,884 0.10% 2,617,898
2009-07-28 2009-07-24 56.132 47,086 +628 0.10% 2,643,010
2009-07-27 2009-07-23 55.940 46,458 +5,650 0.10% 2,598,879
2009-07-24 2009-07-22 56.896 40,808 +3,767 0.09% 2,321,816
2009-07-23 2009-07-21 56.705 37,041 -628 0.08% 2,100,409
2009-07-22 2009-07-20 56.386 37,669 -1,883 0.08% 2,124,019
2009-07-21 2009-07-17 53.710 39,552 -6,906 0.08% 2,124,355
2009-07-20 2009-07-16 51.863 46,458 +9,417 0.10% 2,409,440
2009-07-17 2009-07-15 46.957 37,041 +628 0.08% 1,739,327
2009-07-16 2009-07-14 45.491 36,413 +5,022 0.08% 1,656,478
2009-07-15 2009-07-13 44.345 31,391 -12,556 0.07% 1,392,020
2009-07-10 2009-07-08 44.281 43,947 -628 0.09% 1,946,010
2009-07-06 2009-07-02 44.791 44,575 -11,300 0.10% 1,996,539
2009-07-03 2009-06-30 44.918 55,875 -6,278 0.12% 2,509,792
2009-06-29 2009-06-25 43.325 62,153 +1,255 0.13% 2,692,788
2009-06-24 2009-06-22 43.198 60,898 -1,255 0.13% 2,630,655
2009-06-23 2009-06-19 43.325 62,153 +1,255 0.13% 2,692,788
2009-06-19 2009-06-17 43.389 60,898 +3,139 0.13% 2,642,295
2009-06-18 2009-06-16 43.899 57,759 +3,139 0.12% 2,535,537
2009-06-17 2009-06-15 46.065 54,620 -3,139 0.12% 2,516,061
2009-06-16 2009-06-12 46.256 57,759 +7,534 0.12% 2,671,698
2009-06-15 2009-06-11 45.300 50,225 -3,767 0.11% 2,275,206
2009-06-12 2009-06-10 45.937 53,992 -5,650 0.12% 2,480,252
2009-06-11 2009-06-09 44.854 59,642 +5,022 0.13% 2,675,198
2009-06-10 2009-06-08 46.001 54,620 +5,651 0.12% 2,512,581
2009-06-09 2009-06-05 45.491 48,969 +1,255 0.10% 2,227,668
2009-06-08 2009-06-04 46.001 47,714 +3,139 0.10% 2,194,897
2009-06-05 2009-06-03 46.320 44,575 -3,139 0.10% 2,064,700
2009-06-03 2009-06-01 46.766 47,714 +6,906 0.10% 2,231,377
2009-06-02 2009-05-29 45.237 40,808 -628 0.09% 1,846,013
2009-06-01 2009-05-27 43.771 41,436 -7,533 0.09% 1,813,701
2009-05-29 2009-05-26 42.688 48,969 -5,023 0.10% 2,090,389
2009-05-27 2009-05-25 42.051 53,992 +3,139 0.12% 2,270,411
2009-05-26 2009-05-22 42.115 50,853 +11,929 0.11% 2,141,653
2009-05-25 2009-05-21 44.090 38,924 -3,139 0.08% 1,716,148
2009-05-22 2009-05-20 43.389 42,063 +15,067 0.09% 1,825,066
2009-05-20 2009-05-18 38.228 26,996 +1,884 0.06% 1,032,005
2009-05-19 2009-05-15 37.718 25,112 -5,651 0.05% 947,183
2009-05-15 2009-05-13 38.228 30,763 -3,139 0.07% 1,176,010
2009-05-13 2009-05-11 37.846 33,902 +10,673 0.07% 1,283,048
2009-05-12 2009-05-08 37.400 23,229 +3,139 0.05% 868,760
2009-05-11 2009-05-07 36.954 20,090 +628 0.04% 742,402
2009-05-07 2009-05-05 33.768 19,462 -3,139 0.04% 657,195
2009-05-06 2009-05-04 33.704 22,601 +628 0.05% 761,753
2009-05-04 2009-04-29 31.793 21,973 +3,766 0.05% 698,588
2009-04-28 2009-04-24 34.150 18,207 +1,884 0.04% 621,776
2009-04-23 2009-04-21 33.832 16,323 -3,139 0.03% 552,237
2009-04-16 2009-04-14 35.170 19,462 +1,883 0.04% 684,475
2009-04-15 2009-04-09 33.704 17,579 +3,139 0.04% 592,490
2009-04-14 2009-04-08 32.303 14,440 -627 0.03% 466,451
2009-04-07 2009-04-03 31.570 15,067 -628 0.03% 475,665
2009-04-06 2009-04-02 30.837 15,695 +3,139 0.03% 483,992
2009-03-31 2009-03-27 29.467 12,556 -4,395 0.03% 369,994
2009-03-30 2009-03-26 29.436 16,951 +4,395 0.04% 498,963
2009-03-26 2009-03-24 27.938 12,556 +1,883 0.03% 350,794
2009-03-23 2009-03-19 27.715 10,673 -1,883 0.02% 295,806
2009-03-20 2009-03-18 27.397 12,556 -628 0.03% 343,994
2009-03-19 2009-03-17 27.078 13,184 +3,139 0.03% 356,999
2009-02-17 2009-02-13 28.990 10,045 -628 0.02% 291,201
2009-02-16 2009-02-12 28.034 10,673 -628 0.02% 299,206
2009-02-11 2009-02-09 28.161 11,301 -6,278 0.02% 318,251
2009-02-09 2009-02-05 26.696 17,579 -3,139 0.04% 469,288
2009-02-06 2009-02-04 26.919 20,718 +2,511 0.04% 557,706
2009-02-05 2009-02-03 25.613 18,207 +1,884 0.04% 466,332
2009-02-03 2009-01-30 25.995 16,323 -6,278 0.03% 424,318
2009-02-02 2009-01-29 25.071 22,601 +3,139 0.05% 566,635
2009-01-29 2009-01-22 24.625 19,462 +6,278 0.04% 479,257
2009-01-23 2009-01-21 24.593 13,184 -2,511 0.03% 324,239
2009-01-16 2009-01-14 25.963 15,695 +4,394 0.03% 407,493
2009-01-15 2009-01-13 25.167 11,301 -2,511 0.02% 284,410
2009-01-14 2009-01-12 26.441 13,812 -2,511 0.03% 365,204
2009-01-08 2009-01-06 30.582 16,323 +2,511 0.03% 499,197
2009-01-05 2008-12-31 28.352 13,812 +628 0.03% 391,605
2008-12-30 2008-12-24 28.894 13,184 -628 0.03% 380,939
2008-12-17 2008-12-15 28.671 13,812 -1,883 0.03% 396,005
2008-12-11 2008-12-09 28.193 15,695 -3,139 0.03% 442,492
2008-12-10 2008-12-08 28.289 18,834 +1,255 0.04% 532,791
2008-12-09 2008-12-05 26.377 17,579 -3,139 0.04% 463,688
2008-12-08 2008-12-04 25.454 20,718 +3,139 0.04% 527,346
2008-11-21 2008-11-19 20.994 17,579 +1,884 0.04% 369,046
2008-11-20 2008-11-18 20.994 15,695 +3,139 0.03% 329,494
2008-11-19 2008-11-17 22.618 12,556 +1,255 0.03% 283,995
2008-11-11 2008-11-07 21.344 11,301 +628 0.02% 241,209
2008-11-07 2008-11-05 22.778 10,673 -9,417 0.02% 243,105
2008-11-06 2008-11-04 21.280 20,090 +6,278 0.04% 427,521
2008-11-05 2008-11-03 21.280 13,812 +3,139 0.03% 293,923
2008-10-31 2008-10-29 19.592 10,673 -3,139 0.02% 209,104
2008-10-30 2008-10-28 19.114 13,812 +1,884 0.03% 264,003
2008-10-27 2008-10-23 25.422 11,928 +627 0.03% 303,230
2008-10-16 2008-10-14 31.220 11,301 +1,256 0.02% 352,813
2008-10-15 2008-10-13 30.073 10,045 +628 0.02% 302,081
2008-10-13 2008-10-09 33.577 9,417 -628 0.02% 316,194
2008-10-10 2008-10-08 33.450 10,045 -1,256 0.02% 336,001
2008-10-09 2008-10-06 38.738 11,301 +1,884 0.02% 437,776
2008-10-02 2008-09-29 44.599 9,417 -2,511 0.02% 419,993
2008-09-29 2008-09-25 47.467 11,928 +1,255 0.03% 566,181
2008-09-26 2008-09-24 47.148 10,673 +1,256 0.02% 503,210
2008-09-23 2008-09-19 52.245 9,417 -3,139 0.02% 491,991
2008-09-22 2008-09-18 44.599 12,556 +2,511 0.03% 559,990
2008-09-18 2008-09-16 53.519 10,045 -628 0.02% 537,601
2008-08-25 2008-08-20 60.910 10,673 -628 0.02% 650,093
2008-08-19 2008-08-15 59.891 11,301 -1,883 0.02% 676,824
2008-08-18 2008-08-14 56.514 13,184 +628 0.03% 745,078
2008-08-12 2008-08-08 63.395 12,556 -628 0.03% 795,986
2008-08-08 2008-08-05 64.191 13,184 -1,883 0.03% 846,298
2008-08-07 2008-08-04 67.536 15,067 +627 0.03% 1,017,569
2008-07-31 2008-07-29 71.996 14,440 +1,256 0.03% 1,039,625
2008-07-30 2008-07-28 73.111 13,184 -1,256 0.03% 963,898
2008-07-29 2008-07-25 72.633 14,440 +1,884 0.03% 1,048,825
2008-07-25 2008-07-23 74.545 12,556 -1,884 0.03% 935,984
2008-07-23 2008-07-21 74.545 14,440 -13,811 0.03% 1,076,426
2008-07-22 2008-07-18 73.270 28,251 +627 0.06% 2,069,964
2008-07-21 2008-07-17 72.315 27,624 +1,256 0.06% 1,997,623
2008-07-15 2008-07-11 75.978 26,368 +628 0.06% 2,003,395
2008-07-10 2008-07-08 72.155 25,740 -1,256 0.05% 1,857,282
2008-07-09 2008-07-07 73.270 26,996 +1,256 0.06% 1,978,009
2008-07-07 2008-07-03 69.448 25,740 -6,278 0.05% 1,787,583
2008-06-24 2008-06-20 79.005 32,018 -3,139 0.07% 2,529,572
2008-06-23 2008-06-19 79.642 35,157 +8,161 0.08% 2,799,967
2008-06-20 2008-06-18 81.872 26,996 -6,278 0.06% 2,210,211
2008-06-18 2008-06-16 79.960 33,274 +12,556 0.07% 2,660,602
2008-06-16 2008-06-12 80.438 20,718 +3,139 0.04% 1,666,519
2008-06-13 2008-06-11 83.783 17,579 +2,512 0.04% 1,472,825
2008-06-12 2008-06-10 84.420 15,067 +1,255 0.03% 1,271,961
2008-06-11 2008-06-06 89.995 13,812 +3,767 0.03% 1,243,014
2008-05-22 2008-05-20 97.004 10,045 +628 0.02% 974,402
2008-05-08 2008-05-06 109.746 9,417 -1,256 0.02% 1,033,482
2008-05-02 2008-04-29 102.579 10,673 +1,884 0.02% 1,094,822
2008-04-30 2008-04-28 104.171 8,789 +627 0.02% 915,563
2008-04-29 2008-04-25 104.809 8,162 +628 0.02% 855,448
2008-04-23 2008-04-21 92.703 7,534 -5,022 0.02% 698,425
2008-04-22 2008-04-18 93.499 12,556 +5,022 0.03% 1,173,980
2008-04-09 2008-04-07 101.942 7,534 +1,884 0.02% 768,027
2008-04-01 2008-03-28 94.455 5,650 -3,767 0.01% 533,672
2008-03-31 2008-03-27 89.517 9,417 +3,767 0.02% 842,985
2008-03-28 2008-03-26 90.155 5,650 -628 0.01% 509,373
2008-03-27 2008-03-25 85.854 6,278 -5,023 0.01% 538,991
2008-03-26 2008-03-20 75.819 11,301 +5,023 0.02% 856,831
2008-03-25 2008-03-19 79.642 6,278 -1,256 0.01% 499,991
2008-03-18 2008-03-14 84.102 7,534 -1,255 0.02% 633,623
2008-03-13 2008-03-11 88.880 8,789 -1,256 0.02% 781,169
2008-03-12 2008-03-10 89.040 10,045 +1,256 0.02% 894,402
2008-03-07 2008-03-05 95.570 8,789 -1,884 0.02% 839,966
2008-02-29 2008-02-27 98.437 10,673 -1,255 0.02% 1,050,621
2008-02-28 2008-02-26 93.340 11,928 -1,884 0.03% 1,113,362
2008-02-26 2008-02-22 94.296 13,812 -628 0.03% 1,302,415
2008-02-19 2008-02-15 97.800 14,440 -1,883 0.03% 1,412,234
2008-02-18 2008-02-14 96.207 16,323 -628 0.03% 1,570,392
2008-02-14 2008-02-12 96.526 16,951 -628 0.04% 1,636,210
2008-02-12 2008-02-06 99.074 17,579 -628 0.04% 1,741,629
2008-02-11 2008-02-04 103.216 18,207 +628 0.04% 1,879,250
2008-02-05 2008-02-01 97.163 17,579 -628 0.04% 1,708,029
2008-02-01 2008-01-30 96.207 18,207 -31,390 0.04% 1,751,646
2008-01-30 2008-01-28 96.526 49,597 -628 0.11% 4,787,394
2008-01-29 2008-01-25 100.508 50,225 +3,767 0.11% 5,048,013
2008-01-28 2008-01-24 93.977 46,458 +10,045 0.10% 4,365,999
2008-01-25 2008-01-23 95.252 36,413 -5,650 0.08% 3,468,397
2008-01-24 2008-01-22 88.562 42,063 +17,578 0.09% 3,725,171
2008-01-21 2008-01-17 106.561 24,485 -1,255 0.05% 2,609,140
2008-01-18 2008-01-16 105.127 25,740 -52,736 0.05% 2,705,974
2008-01-17 2008-01-15 112.614 78,476 +42,691 0.17% 8,837,459
2008-01-16 2008-01-14 113.410 35,785 -628 0.08% 4,058,375
2008-01-14 2008-01-10 114.684 36,413 -5,650 0.08% 4,175,996
2008-01-11 2008-01-09 110.702 42,063 +627 0.09% 4,656,463
2008-01-10 2008-01-08 112.295 41,436 -4,394 0.09% 4,653,054
2008-01-09 2008-01-07 104.649 45,830 +2,511 0.10% 4,796,079
2008-01-08 2008-01-04 107.994 43,319 +3,767 0.09% 4,678,205
2008-01-07 2008-01-03 109.109 39,552 +1,256 0.08% 4,315,490
2008-01-03 2007-12-31 113.888 38,296 -3,140 0.08% 4,361,447
2007-12-27 2007-12-20 111.021 41,436 +1,256 0.09% 4,600,253
2007-12-20 2007-12-18 111.976 40,180 +628 0.09% 4,499,211
2007-12-19 2007-12-17 112.295 39,552 +12,556 0.08% 4,441,490
2007-12-18 2007-12-14 118.029 26,996 +8,162 0.06% 3,186,315
2007-12-17 2007-12-13 113.410 18,834 -2,512 0.04% 2,135,963
2007-12-12 2007-12-10 122.648 21,346 -1,255 0.05% 2,618,052
2007-12-10 2007-12-06 129.975 22,601 -3,139 0.05% 2,937,575
2007-12-07 2007-12-05 126.471 25,740 -628 0.05% 3,255,369
2007-12-06 2007-12-04 124.241 26,368 -13,812 0.06% 3,275,993
2007-12-05 2007-12-03 124.241 40,180 +9,417 0.09% 4,992,012
2007-12-04 2007-11-30 119.781 30,763 +3,767 0.07% 3,684,832
2007-11-28 2007-11-26 116.755 26,996 -19,462 0.06% 3,151,915
2007-11-27 2007-11-23 112.295 46,458 +628 0.10% 5,216,999
2007-11-26 2007-11-22 111.817 45,830 +1,255 0.10% 5,124,578
2007-11-23 2007-11-21 118.188 44,575 -6,278 0.10% 5,268,250
2007-11-21 2007-11-19 120.896 50,853 -18,834 0.11% 6,147,938
2007-11-20 2007-11-16 120.100 69,687 +2,511 0.15% 8,369,398
2007-11-19 2007-11-15 124.560 67,176 +29,507 0.14% 8,367,429
2007-11-16 2007-11-14 117.233 37,669 -3,139 0.08% 4,416,040
2007-11-14 2007-11-12 114.684 40,808 -5,022 0.09% 4,680,033
2007-11-13 2007-11-09 121.852 45,830 -4,395 0.10% 5,584,476
2007-11-12 2007-11-08 122.330 50,225 +8,162 0.11% 6,144,015
2007-11-09 2007-11-07 128.064 42,063 -3,139 0.09% 5,386,757
2007-11-08 2007-11-06 124.878 45,202 +3,766 0.10% 5,644,752
2007-11-07 2007-11-05 124.560 41,436 +628 0.09% 5,161,260
2007-11-06 2007-11-02 131.887 40,808 +5,023 0.09% 5,382,038
2007-11-05 2007-11-01 136.984 35,785 -628 0.08% 4,901,969
2007-11-02 2007-10-31 135.391 36,413 +1,256 0.08% 4,929,995
2007-11-01 2007-10-30 137.143 35,157 -30,135 0.08% 4,821,543
2007-10-31 2007-10-29 139.532 65,292 -2,512 0.14% 9,110,353
2007-10-30 2007-10-26 136.665 67,804 -1,255 0.14% 9,266,457
2007-10-26 2007-10-24 136.984 69,059 -4,395 0.15% 9,459,972
2007-10-25 2007-10-23 136.028 73,454 -5,650 0.16% 9,991,816
2007-10-24 2007-10-22 130.294 79,104 +3,767 0.17% 10,306,777
2007-10-23 2007-10-18 136.347 75,337 +627 0.16% 10,271,957
2007-10-22 2007-10-17 136.347 74,710 +2,512 0.16% 10,186,468
2007-10-17 2007-10-15 127.427 72,198 +5,022 0.15% 9,199,967
2007-10-11 2007-10-09 123.923 67,176 +628 0.14% 8,324,628
2007-10-09 2007-10-05 124.241 66,548 -628 0.14% 8,268,005
2007-10-08 2007-10-04 119.941 67,176 +1,256 0.14% 8,057,128
2007-10-05 2007-10-03 122.648 65,920 -628 0.14% 8,084,982
2007-10-04 2007-10-02 126.471 66,548 -1,256 0.14% 8,416,405
2007-10-03 2007-09-28 121.852 67,804 +7,534 0.14% 8,262,051
2007-09-28 2007-09-25 124.241 60,270 +3,139 0.13% 7,488,019
2007-09-25 2007-09-21 125.675 57,131 +628 0.12% 7,179,926
2007-09-24 2007-09-20 127.108 56,503 -3,767 0.12% 7,182,002
2007-09-21 2007-09-19 123.286 60,270 -10,045 0.13% 7,430,418
2007-09-20 2007-09-18 121.693 70,315 +10,673 0.15% 8,556,821
2007-09-19 2007-09-17 123.286 59,642 -5,650 0.13% 7,352,995
2007-09-18 2007-09-14 117.711 65,292 +5,022 0.14% 7,685,560
2007-09-17 2007-09-13 117.073 60,270 +2,511 0.13% 7,056,018
2007-09-14 2007-09-12 118.826 57,759 -627 0.12% 6,863,247
2007-09-13 2007-09-11 117.870 58,386 -3,139 0.12% 6,881,951
2007-09-12 2007-09-10 119.781 61,525 +1,883 0.13% 7,369,543
2007-09-11 2007-09-07 120.896 59,642 -2,511 0.13% 7,210,495
2007-09-10 2007-09-06 119.144 62,153 -1,884 0.13% 7,405,166
2007-09-07 2007-09-05 115.003 64,037 -1,255 0.14% 7,364,433
2007-09-06 2007-09-04 114.366 65,292 -1,884 0.14% 7,467,161
2007-09-05 2007-09-03 110.861 67,176 -1,255 0.14% 7,447,225
2007-09-04 2007-08-31 107.994 68,431 -1,884 0.15% 7,390,158
2007-08-31 2007-08-29 102.260 70,315 +2,511 0.15% 7,190,418
2007-08-30 2007-08-28 107.039 67,804 +628 0.14% 7,257,645
2007-08-29 2007-08-27 107.357 67,176 +3,767 0.14% 7,211,825
2007-08-28 2007-08-24 104.490 63,409 +1,884 0.14% 6,625,610
2007-08-27 2007-08-23 104.490 61,525 -2,512 0.13% 6,428,751
2007-08-24 2007-08-22 98.756 64,037 -1,255 0.14% 6,324,028
2007-08-23 2007-08-21 98.119 65,292 -7,534 0.14% 6,406,367
2007-08-22 2007-08-20 95.411 72,826 -32,646 0.16% 6,948,393
2007-08-21 2007-08-17 89.199 105,472 +628 0.23% 9,407,979
2007-08-20 2007-08-16 93.659 104,844 +3,766 0.22% 9,819,560
2007-08-17 2007-08-15 101.623 101,078 +7,534 0.22% 10,271,845
2007-08-16 2007-08-14 107.994 93,544 +2,511 0.20% 10,102,218
2007-08-15 2007-08-13 109.428 91,033 +5,651 0.19% 9,961,545
2007-08-14 2007-08-10 108.472 85,382 +5,650 0.18% 9,261,569
2007-08-13 2007-08-09 111.817 79,732 -4,395 0.17% 8,915,401
2007-08-10 2007-08-08 108.791 84,127 +12,557 0.18% 9,152,236
2007-08-09 2007-08-07 109.428 71,570 -7,534 0.15% 7,831,751
2007-08-08 2007-08-06 106.083 79,104 +26,996 0.17% 8,391,581
2007-08-07 2007-08-03 106.720 52,108 -6,906 0.11% 5,560,967
2007-08-06 2007-08-02 98.437 59,014 +7,534 0.13% 5,809,178
2007-08-03 2007-08-01 102.101 51,480 -8,790 0.11% 5,256,149
2007-08-02 2007-07-31 103.375 60,270 +1,256 0.13% 6,230,415
2007-08-01 2007-07-30 101.942 59,014 +8,161 0.13% 6,015,977
2007-07-31 2007-07-27 101.145 50,853 +2,512 0.11% 5,143,532
2007-07-30 2007-07-26 105.127 48,341 +1,255 0.10% 5,081,953
2007-07-27 2007-07-25 105.127 47,086 +1,884 0.10% 4,950,019
2007-07-26 2007-07-24 105.764 45,202 -4,395 0.10% 4,780,759
2007-07-25 2007-07-23 102.101 49,597 -3,139 0.11% 5,063,893
2007-07-20 2007-07-18 95.252 52,736 -2,511 0.11% 5,023,189
2007-07-19 2007-07-17 94.137 55,247 -628 0.12% 5,200,766
2007-07-18 2007-07-16 93.977 55,875 -1,884 0.12% 5,250,984
2007-07-13 2007-07-11 88.402 57,759 +5,023 0.12% 5,106,035
2007-07-12 2007-07-10 91.588 52,736 +3,139 0.11% 4,829,989
2007-07-11 2007-07-09 86.332 49,597 -16,951 0.11% 4,281,794
2007-07-10 2007-07-06 82.350 66,548 +6,278 0.14% 5,480,203
2007-07-09 2007-07-05 81.553 60,270 +3,139 0.13% 4,915,212
2007-07-06 2007-07-04 83.942 57,131 +628 0.12% 4,795,717
2007-07-05 2007-07-03 83.624 56,503 +1,256 0.12% 4,725,001
2007-07-03 2007-06-28 81.394 55,247 -2,512 0.12% 4,496,770
2007-06-28 2007-06-26 77.890 57,759 +2,512 0.12% 4,498,831
2007-06-27 2007-06-25 79.483 55,247 -5,651 0.12% 4,391,171
2007-06-26 2007-06-22 78.208 60,898 0.13% 4,762,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top