History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 +0
2024-11-15 2024-11-13 14.853 0 +0
2024-11-14 2024-11-12 14.768 0 +0
2024-11-13 2024-11-11 14.874 0 +0
2024-11-12 2024-11-08 15.235 0 +0
2024-11-11 2024-11-07 15.193 0 +0
2024-11-08 2024-11-06 15.171 0 +0
2024-11-07 2024-11-05 15.363 0 +0
2024-11-06 2024-11-04 15.341 0 +0
2024-11-05 2024-11-01 15.384 0 +0
2024-11-04 2024-10-31 15.384 0 +0
2024-11-01 2024-10-30 15.448 0 +0
2024-10-31 2024-10-29 15.830 0 +0
2024-10-30 2024-10-28 15.766 0 +0
2024-10-29 2024-10-25 15.788 0 +0
2024-10-28 2024-10-24 15.703 0 +0
2024-10-25 2024-10-23 15.639 0 +0
2024-10-24 2024-10-22 15.788 0 +0
2024-10-23 2024-10-21 16.213 0 +0
2024-10-22 2024-10-18 16.829 0 +0
2024-10-21 2024-10-17 15.788 0 +0
2024-10-18 2024-10-16 15.703 0 +0
2024-10-17 2024-10-15 15.193 0 +0
2024-10-16 2024-10-14 15.703 0 +0
2024-10-15 2024-10-10 15.830 0 +0
2024-10-14 2024-10-09 15.405 0 +0
2024-10-10 2024-10-08 15.830 0 +0
2024-10-09 2024-10-07 16.531 0 +0
2024-10-08 2024-10-04 15.171 0 +0
2024-10-07 2024-10-03 15.278 0 +0
2024-10-04 2024-10-02 15.256 0 +0
2024-10-03 2024-09-30 14.236 0 +0
2024-10-02 2024-09-27 13.301 0 +0
2024-09-30 2024-09-26 13.153 0 +0
2024-09-27 2024-09-25 12.324 0 +0
2024-09-26 2024-09-24 12.239 0 +0
2024-09-25 2024-09-23 11.878 0 +0
2024-09-24 2024-09-20 11.750 0 +0
2024-09-23 2024-09-19 11.793 0 +0
2024-09-20 2024-09-17 12.261 0 +0
2024-09-19 2024-09-16 12.174 0 +0
2024-09-17 2024-09-13 12.152 0 +0
2024-09-16 2024-09-12 12.130 0 +0
2024-09-13 2024-09-11 11.802 0 +0
2024-09-12 2024-09-10 11.802 0 +0
2024-09-11 2024-09-09 12.021 0 +0
2024-09-10 2024-09-05 12.589 0 +0
2024-09-09 2024-09-04 12.677 0 +0
2024-09-05 2024-09-03 13.157 0 +0
2024-09-04 2024-09-02 13.310 0 +0
2024-09-03 2024-08-30 13.267 0 +0
2024-09-02 2024-08-29 13.638 0 +0
2024-08-30 2024-08-28 13.660 0 +0
2024-08-29 2024-08-27 13.769 0 +0
2024-08-28 2024-08-26 13.879 0 +0
2024-08-27 2024-08-23 13.988 0 +0
2024-08-26 2024-08-22 14.185 0 +0
2024-08-23 2024-08-21 14.185 0 +0
2024-08-22 2024-08-20 14.294 0 +0
2024-08-21 2024-08-19 14.250 0 +0
2024-08-20 2024-08-16 14.294 0 +0
2024-08-19 2024-08-15 14.425 0 +0
2024-08-16 2024-08-14 14.665 0 +0
2024-08-15 2024-08-13 14.534 0 +0
2024-08-14 2024-08-12 14.578 0 +0
2024-08-13 2024-08-09 14.491 0 +0
2024-08-12 2024-08-08 14.512 0 +0
2024-08-09 2024-08-07 14.403 0 +0
2024-08-08 2024-08-06 13.988 0 +0
2024-08-07 2024-08-05 13.966 0 +0
2024-08-06 2024-08-02 14.097 0 +0
2024-08-05 2024-08-01 13.988 0 +0
2024-08-02 2024-07-31 13.616 0 +0
2024-08-01 2024-07-30 13.616 0 +0
2024-07-31 2024-07-29 13.901 0 +0
2024-07-30 2024-07-26 13.660 0 +0
2024-07-29 2024-07-25 13.463 0 +0
2024-07-26 2024-07-24 13.791 0 +0
2024-07-25 2024-07-23 13.660 0 +0
2024-07-24 2024-07-22 13.879 0 +0
2024-07-23 2024-07-19 14.010 0 +0
2024-07-22 2024-07-18 14.469 0 +0
2024-07-19 2024-07-17 14.469 0 +0
2024-07-18 2024-07-16 14.644 0 +0
2024-07-17 2024-07-15 15.081 0 +0
2024-07-16 2024-07-12 15.824 0 +0
2024-07-15 2024-07-11 15.496 0 +0
2024-07-12 2024-07-10 15.693 0 +0
2024-07-11 2024-07-09 15.562 0 +0
2024-07-10 2024-07-08 15.452 0 +0
2024-07-09 2024-07-05 15.605 0 +0
2024-07-08 2024-07-04 15.780 0 +0
2024-07-05 2024-07-03 15.955 0 +0
2024-07-04 2024-07-02 15.321 0 +0
2024-07-03 2024-06-28 15.321 0 +0
2024-07-02 2024-06-27 15.299 0 +0
2024-06-28 2024-06-26 15.256 0 +0
2024-06-27 2024-06-25 14.971 0 +0
2024-06-26 2024-06-24 14.818 0 +0
2024-06-25 2024-06-21 15.860 0 +0
2024-06-24 2024-06-20 15.586 0 +0
2024-06-21 2024-06-19 16.272 0 +0
2024-06-20 2024-06-18 15.059 0 +0
2024-06-19 2024-06-17 14.853 0 +0
2024-06-18 2024-06-14 14.487 0 +0
2024-06-17 2024-06-13 14.853 0 +0
2024-06-14 2024-06-12 14.670 0 +0
2024-06-13 2024-06-11 14.968 0 +0
2024-06-12 2024-06-07 14.945 0 +0
2024-06-11 2024-06-06 15.563 0 +0
2024-06-07 2024-06-05 15.448 0 +0
2024-06-06 2024-06-04 15.494 0 +0
2024-06-05 2024-06-03 15.128 0 +0
2024-06-04 2024-05-31 15.906 0 +0
2024-06-03 2024-05-30 16.021 0 +0
2024-05-31 2024-05-29 16.341 0 +0
2024-05-30 2024-05-28 16.410 0 +0
2024-05-29 2024-05-27 16.318 0 +0
2024-05-28 2024-05-24 15.792 0 +0
2024-05-27 2024-05-23 16.043 0 +0
2024-05-24 2024-05-22 16.707 0 +0
2024-05-23 2024-05-21 16.936 0 +0
2024-05-22 2024-05-20 16.204 0 +0
2024-05-21 2024-05-17 15.151 0 +0
2024-05-20 2024-05-16 14.213 0 +0
2024-05-17 2024-05-14 13.915 0 +0
2024-05-16 2024-05-13 13.801 0 +0
2024-05-14 2024-05-10 13.389 0 +0
2024-05-13 2024-05-09 12.931 0 +0
2024-05-10 2024-05-08 12.885 0 +0
2024-05-09 2024-05-07 13.206 0 +0
2024-05-08 2024-05-06 13.297 0 +0
2024-05-07 2024-05-03 12.702 0 +0
2024-05-06 2024-05-02 12.496 0 +0
2024-05-03 2024-04-30 11.901 0 +0
2024-05-02 2024-04-29 11.672 0 +0
2024-04-30 2024-04-26 11.203 0 +0
2024-04-29 2024-04-25 11.192 0 +0
2024-04-26 2024-04-24 10.871 0 +0
2024-04-25 2024-04-23 10.642 0 +0
2024-04-24 2024-04-22 10.528 0 +0
2024-04-23 2024-04-19 10.413 0 +0
2024-04-22 2024-04-18 10.528 0 +0
2024-04-19 2024-04-17 10.379 0 +0
2024-04-18 2024-04-16 10.379 0 +0
2024-04-17 2024-04-15 10.459 0 +0
2024-04-16 2024-04-12 10.528 0 +0
2024-04-15 2024-04-11 10.448 0 +0
2024-04-12 2024-04-10 10.516 0 +0
2024-04-11 2024-04-09 10.482 0 +0
2024-04-10 2024-04-08 10.608 0 +0
2024-04-09 2024-04-05 10.585 0 +0
2024-04-08 2024-04-03 10.413 0 +0
2024-04-05 2024-04-02 10.585 0 +0
2024-04-03 2024-03-28 10.505 0 +0
2024-04-02 2024-03-27 10.310 0 +0
2024-03-28 2024-03-26 10.471 0 +0
2024-03-27 2024-03-25 10.528 0 +0
2024-03-26 2024-03-22 10.436 0 +0
2024-03-25 2024-03-21 10.413 0 +0
2024-03-22 2024-03-20 10.516 0 +0
2024-03-21 2024-03-19 9.807 0 +0
2024-03-20 2024-03-18 10.070 0 +0
2024-03-19 2024-03-15 10.185 0 +0
2024-03-18 2024-03-14 10.356 0 +0
2024-03-15 2024-03-13 10.356 0 +0
2024-03-14 2024-03-12 10.413 0 +0
2024-03-13 2024-03-11 10.299 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.299 0 +0
2024-03-08 2024-03-06 10.219 0 +0
2024-03-07 2024-03-05 10.104 0 +0
2024-03-06 2024-03-04 10.310 0 +0
2024-03-05 2024-03-01 10.001 0 +0
2024-03-04 2024-02-29 9.864 0 +0
2024-03-01 2024-02-28 9.692 0 +0
2024-02-29 2024-02-27 9.612 0 +0
2024-02-28 2024-02-26 9.555 0 +0
2024-02-27 2024-02-23 9.578 0 +0
2024-02-26 2024-02-22 9.383 0 +0
2024-02-23 2024-02-21 9.418 0 +0
2024-02-22 2024-02-20 9.269 0 +0
2024-02-21 2024-02-19 9.326 0 +0
2024-02-20 2024-02-16 9.383 0 +0
2024-02-19 2024-02-15 9.349 0 +0
2024-02-16 2024-02-14 9.315 0 +0
2024-02-15 2024-02-09 9.383 0 +0
2024-02-14 2024-02-07 9.395 0 +0
2024-02-08 2024-02-06 9.361 0 +0
2024-02-07 2024-02-05 9.361 0 +0
2024-02-06 2024-02-02 9.475 0 +0
2024-02-05 2024-02-01 9.349 0 +0
2024-02-02 2024-01-31 9.269 0 +0
2024-02-01 2024-01-30 9.235 0 +0
2024-01-31 2024-01-29 9.269 0 +0
2024-01-30 2024-01-26 9.246 0 +0
2024-01-29 2024-01-25 9.040 0 +0
2024-01-26 2024-01-24 8.880 0 +0
2024-01-25 2024-01-23 8.800 0 +0
2024-01-24 2024-01-22 8.697 0 +0
2024-01-23 2024-01-19 8.571 0 +0
2024-01-22 2024-01-18 8.685 0 +0
2024-01-19 2024-01-17 8.491 0 +0
2024-01-18 2024-01-16 8.617 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.663 0 +0
2024-01-15 2024-01-11 8.674 0 +0
2024-01-12 2024-01-10 8.640 0 +0
2024-01-11 2024-01-09 8.628 0 +0
2024-01-10 2024-01-08 8.582 0 +0
2024-01-09 2024-01-05 8.754 0 +0
2024-01-08 2024-01-04 8.811 0 +0
2024-01-05 2024-01-03 8.800 0 +0
2024-01-04 2024-01-02 8.766 0 +0
2024-01-03 2023-12-29 8.800 0 +0
2024-01-02 2023-12-28 8.788 0 +0
2023-12-29 2023-12-27 8.720 0 +0
2023-12-28 2023-12-22 8.697 0 +0
2023-12-27 2023-12-21 8.663 0 +0
2023-12-22 2023-12-20 8.628 0 +0
2023-12-21 2023-12-19 8.640 0 +0
2023-12-20 2023-12-18 8.663 0 +0
2023-12-19 2023-12-15 8.697 0 +0
2023-12-18 2023-12-14 8.651 0 +0
2023-12-15 2023-12-13 8.663 0 +0
2023-12-14 2023-12-12 8.720 0 +0
2023-12-13 2023-12-11 8.571 0 +0
2023-12-12 2023-12-08 8.674 0 +0
2023-12-11 2023-12-07 8.926 0 +0
2023-12-08 2023-12-06 9.040 0 +0
2023-12-07 2023-12-05 9.029 0 +0
2023-12-06 2023-12-04 9.040 0 +0
2023-12-05 2023-12-01 9.006 0 +0
2023-12-04 2023-11-30 9.029 0 +0
2023-12-01 2023-11-29 9.040 0 +0
2023-11-30 2023-11-28 9.178 0 +0
2023-11-29 2023-11-27 9.223 0 +0
2023-11-28 2023-11-24 9.235 0 +0
2023-11-27 2023-11-23 9.269 0 +0
2023-11-24 2023-11-22 9.292 0 +0
2023-11-23 2023-11-21 9.269 0 +0
2023-11-22 2023-11-20 9.280 0 +0
2023-11-21 2023-11-17 9.269 0 +0
2023-11-20 2023-11-16 9.269 0 +0
2023-11-17 2023-11-15 9.326 0 +0
2023-11-16 2023-11-14 9.280 0 +0
2023-11-15 2023-11-13 9.269 0 +0
2023-11-14 2023-11-10 9.269 0 +0
2023-11-13 2023-11-09 9.280 0 +0
2023-11-10 2023-11-08 9.269 0 +0
2023-11-09 2023-11-07 9.212 0 +0
2023-11-08 2023-11-06 9.361 0 +0
2023-11-07 2023-11-03 9.303 0 +0
2023-11-06 2023-11-02 9.189 0 +0
2023-11-03 2023-11-01 9.178 0 +0
2023-11-02 2023-10-31 9.280 0 +0
2023-11-01 2023-10-30 9.280 0 +0
2023-10-31 2023-10-27 9.280 0 +0
2023-10-30 2023-10-26 9.303 0 +0
2023-10-27 2023-10-25 9.292 0 +0
2023-10-26 2023-10-24 9.303 0 +0
2023-10-25 2023-10-20 9.326 0 +0
2023-10-24 2023-10-19 9.326 0 +0
2023-10-20 2023-10-18 9.372 0 +0
2023-10-19 2023-10-17 9.383 0 +0
2023-10-18 2023-10-16 9.383 0 +0
2023-10-17 2023-10-13 9.326 0 +0
2023-10-16 2023-10-12 9.338 0 +0
2023-10-13 2023-10-11 9.178 0 +0
2023-10-12 2023-10-10 9.155 0 +0
2023-10-11 2023-10-09 9.155 0 +0
2023-10-10 2023-10-06 9.155 0 +0
2023-10-09 2023-10-05 9.155 0 +0
2023-10-06 2023-10-04 9.178 0 +0
2023-10-05 2023-10-03 9.189 0 +0
2023-10-04 2023-09-29 9.189 0 +0
2023-10-03 2023-09-28 9.189 0 +0
2023-09-29 2023-09-27 9.315 0 +0
2023-09-28 2023-09-26 9.338 0 +0
2023-09-27 2023-09-25 9.361 0 +0
2023-09-26 2023-09-22 9.269 0 +0
2023-09-25 2023-09-21 9.303 0 +0
2023-09-22 2023-09-20 9.383 0 +0
2023-09-21 2023-09-19 9.498 0 +0
2023-09-20 2023-09-18 9.475 0 +0
2023-09-19 2023-09-15 9.452 0 +0
2023-09-18 2023-09-14 9.361 0 +0
2023-09-15 2023-09-13 9.395 0 +0
2023-09-14 2023-09-12 9.578 0 +0
2023-09-13 2023-09-11 9.818 0 +0
2023-09-12 2023-09-07 9.887 0 +0
2023-09-11 2023-09-06 9.898 0 +0
2023-09-07 2023-09-05 9.898 0 +0
2023-09-06 2023-09-04 9.898 0 +0
2023-09-05 2023-08-31 9.807 0 +0
2023-09-04 2023-08-30 9.807 0 +0
2023-08-31 2023-08-29 9.830 0 +0
2023-08-30 2023-08-28 9.727 0 +0
2023-08-29 2023-08-25 9.704 0 +0
2023-08-28 2023-08-24 9.738 0 +0
2023-08-25 2023-08-23 9.738 0 +0
2023-08-24 2023-08-22 9.841 0 +0
2023-08-23 2023-08-21 9.853 0 +0
2023-08-22 2023-08-18 10.024 0 +0
2023-08-21 2023-08-17 10.070 0 +0
2023-08-18 2023-08-16 10.059 0 +0
2023-08-17 2023-08-15 10.356 0 +0
2023-08-16 2023-08-14 10.425 0 +0
2023-08-15 2023-08-11 10.436 0 +0
2023-08-14 2023-08-10 10.528 0 +0
2023-08-11 2023-08-09 10.528 0 +0
2023-08-10 2023-08-08 10.551 0 +0
2023-08-09 2023-08-07 10.596 0 +0
2023-08-08 2023-08-04 10.654 0 +0
2023-08-07 2023-08-03 10.642 0 +0
2023-08-04 2023-08-02 10.722 0 +0
2023-08-03 2023-08-01 10.780 0 +0
2023-08-02 2023-07-31 10.574 0 +0
2023-08-01 2023-07-28 10.436 0 +0
2023-07-31 2023-07-27 10.356 0 +0
2023-07-28 2023-07-26 10.070 0 +0
2023-07-27 2023-07-25 10.082 0 +0
2023-07-26 2023-07-24 10.001 0 +0
2023-07-25 2023-07-21 10.013 0 +0
2023-07-24 2023-07-20 10.013 0 +0
2023-07-21 2023-07-19 10.001 0 +0
2023-07-20 2023-07-18 10.059 0 +0
2023-07-19 2023-07-14 10.059 0 +0
2023-07-18 2023-07-13 9.956 0 +0
2023-07-14 2023-07-12 9.887 0 +0
2023-07-13 2023-07-11 9.887 0 +0
2023-07-12 2023-07-10 9.887 0 +0
2023-07-11 2023-07-07 9.795 0 +0
2023-07-10 2023-07-06 9.818 0 +0
2023-07-07 2023-07-05 9.841 0 +0
2023-07-06 2023-07-04 9.841 0 +0
2023-07-05 2023-07-03 9.841 0 +0
2023-07-04 2023-06-30 9.853 0 +0
2023-07-03 2023-06-29 9.818 0 +0
2023-06-30 2023-06-28 9.841 0 +0
2023-06-29 2023-06-27 9.841 0 +0
2023-06-28 2023-06-26 9.681 0 +0
2023-06-27 2023-06-23 9.727 0 +0
2023-06-26 2023-06-21 9.887 0 +0
2023-06-23 2023-06-20 9.887 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 9.979 0 +0
2023-06-19 2023-06-15 9.979 0 +0
2023-06-16 2023-06-14 9.979 0 +0
2023-06-15 2023-06-13 9.979 0 +0
2023-06-14 2023-06-12 9.979 0 +0
2023-06-13 2023-06-09 9.979 0 +0
2023-06-12 2023-06-08 9.979 0 +0
2023-06-09 2023-06-07 9.979 0 +0
2023-06-08 2023-06-06 9.979 0 +0
2023-06-07 2023-06-05 9.990 0 +0
2023-06-06 2023-06-02 9.841 0 +0
2023-06-05 2023-06-01 9.818 0 +0
2023-06-02 2023-05-31 10.953 0 +0
2023-06-01 2023-05-30 11.026 0 +0
2023-05-31 2023-05-29 10.977 0 +0
2023-05-30 2023-05-25 11.014 0 +0
2023-05-29 2023-05-24 11.111 0 +0
2023-05-25 2023-05-23 11.135 0 +0
2023-05-24 2023-05-22 11.148 0 +0
2023-05-23 2023-05-19 11.148 0 +0
2023-05-22 2023-05-18 11.196 0 +0
2023-05-19 2023-05-17 11.209 0 +0
2023-05-18 2023-05-16 11.233 0 +0
2023-05-17 2023-05-15 11.148 0 +0
2023-05-16 2023-05-12 11.148 0 +0
2023-05-15 2023-05-11 11.148 0 +0
2023-05-12 2023-05-10 11.184 0 +0
2023-05-11 2023-05-09 11.245 0 +0
2023-05-10 2023-05-08 11.209 0 +0
2023-05-09 2023-05-05 11.038 0 +0
2023-05-08 2023-05-04 11.087 0 +0
2023-05-05 2023-05-03 11.050 0 +0
2023-05-04 2023-05-02 11.075 0 +0
2023-05-03 2023-04-28 11.014 0 +0
2023-05-02 2023-04-27 11.050 0 +0
2023-04-28 2023-04-26 11.062 0 +0
2023-04-27 2023-04-25 11.062 0 +0
2023-04-26 2023-04-24 11.184 0 +0
2023-04-25 2023-04-21 11.075 0 +0
2023-04-24 2023-04-20 11.221 0 +0
2023-04-21 2023-04-19 11.306 0 +0
2023-04-20 2023-04-18 11.282 0 +0
2023-04-19 2023-04-17 11.148 0 +0
2023-04-18 2023-04-14 10.965 0 +0
2023-04-17 2023-04-13 10.965 0 +0
2023-04-14 2023-04-12 10.965 0 +0
2023-04-13 2023-04-11 10.965 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 10.843 0 +0
2023-04-06 2023-04-03 10.855 0 +0
2023-04-04 2023-03-31 10.953 0 +0
2023-04-03 2023-03-30 10.843 0 +0
2023-03-31 2023-03-29 10.892 0 +0
2023-03-30 2023-03-28 11.148 0 +0
2023-03-29 2023-03-27 11.087 0 +0
2023-03-28 2023-03-24 11.148 0 +0
2023-03-27 2023-03-23 11.038 0 +0
2023-03-24 2023-03-22 10.746 0 +0
2023-03-23 2023-03-21 10.697 0 +0
2023-03-22 2023-03-20 10.672 0 +0
2023-03-21 2023-03-17 10.685 0 +0
2023-03-20 2023-03-16 10.636 0 +0
2023-03-17 2023-03-15 10.782 0 +0
2023-03-16 2023-03-14 10.685 0 +0
2023-03-15 2023-03-13 10.758 0 +0
2023-03-14 2023-03-10 10.575 0 +0
2023-03-13 2023-03-09 10.855 0 +0
2023-03-10 2023-03-08 10.855 0 +0
2023-03-09 2023-03-07 10.782 0 +0
2023-03-08 2023-03-06 10.746 0 +0
2023-03-07 2023-03-03 10.770 0 +0
2023-03-06 2023-03-02 10.721 0 +0
2023-03-03 2023-03-01 10.758 0 +0
2023-03-02 2023-02-28 10.685 0 +0
2023-03-01 2023-02-27 10.721 0 +0
2023-02-28 2023-02-24 10.807 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.782 0 +0
2023-02-23 2023-02-21 10.904 0 +0
2023-02-22 2023-02-20 10.843 0 +0
2023-02-21 2023-02-17 10.843 0 +0
2023-02-20 2023-02-16 10.843 0 +0
2023-02-17 2023-02-15 10.855 0 +0
2023-02-16 2023-02-14 10.904 0 +0
2023-02-15 2023-02-13 10.843 0 +0
2023-02-14 2023-02-10 10.867 0 +0
2023-02-13 2023-02-09 11.050 0 +0
2023-02-10 2023-02-08 11.062 0 +0
2023-02-09 2023-02-07 11.135 0 +0
2023-02-08 2023-02-06 11.087 0 +0
2023-02-07 2023-02-03 11.172 0 +0
2023-02-06 2023-02-02 11.452 0 +0
2023-02-03 2023-02-01 11.501 0 +0
2023-02-02 2023-01-31 11.440 0 +0
2023-02-01 2023-01-30 11.513 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.696 0 +0
2023-01-27 2023-01-20 11.647 0 +0
2023-01-26 2023-01-19 11.611 0 +0
2023-01-20 2023-01-18 11.623 0 +0
2023-01-19 2023-01-17 11.209 0 +0
2023-01-18 2023-01-16 10.977 0 +0
2023-01-17 2023-01-13 11.135 0 +0
2023-01-16 2023-01-12 10.965 0 +0
2023-01-13 2023-01-11 10.685 0 +0
2023-01-12 2023-01-10 10.624 0 +0
2023-01-11 2023-01-09 10.563 0 +0
2023-01-10 2023-01-06 10.234 0 +0
2023-01-09 2023-01-05 10.210 0 +0
2023-01-06 2023-01-04 10.076 0 +0
2023-01-05 2023-01-03 9.954 0 +0
2023-01-04 2022-12-30 9.966 0 +0
2023-01-03 2022-12-29 9.868 0 +0
2022-12-30 2022-12-28 9.868 0 +0
2022-12-29 2022-12-23 9.710 0 +0
2022-12-28 2022-12-22 9.698 0 +0
2022-12-23 2022-12-21 9.625 0 +0
2022-12-22 2022-12-20 9.625 0 +0
2022-12-21 2022-12-19 9.747 0 +0
2022-12-20 2022-12-16 9.795 0 +0
2022-12-19 2022-12-15 9.795 0 +0
2022-12-16 2022-12-14 9.893 0 +0
2022-12-15 2022-12-13 9.698 0 +0
2022-12-14 2022-12-12 9.807 0 +0
2022-12-13 2022-12-09 9.832 0 +0
2022-12-12 2022-12-08 9.649 0 +0
2022-12-09 2022-12-07 9.479 0 +0
2022-12-08 2022-12-06 9.381 0 +0
2022-12-07 2022-12-05 9.223 0 +0
2022-12-06 2022-12-02 8.930 0 +0
2022-12-05 2022-12-01 8.894 0 +0
2022-12-02 2022-11-30 8.918 0 +0
2022-12-01 2022-11-29 8.821 0 +0
2022-11-30 2022-11-28 8.735 0 +0
2022-11-29 2022-11-25 8.784 0 +0
2022-11-28 2022-11-24 8.772 0 +0
2022-11-25 2022-11-23 8.882 0 +0
2022-11-24 2022-11-22 8.784 0 +0
2022-11-23 2022-11-21 8.796 0 +0
2022-11-22 2022-11-18 8.772 0 +0
2022-11-21 2022-11-17 8.894 0 +0
2022-11-18 2022-11-16 9.040 0 +0
2022-11-17 2022-11-15 9.040 0 +0
2022-11-16 2022-11-14 8.955 0 +0
2022-11-15 2022-11-11 8.894 0 +0
2022-11-14 2022-11-10 8.748 0 +0
2022-11-11 2022-11-09 8.869 0 +0
2022-11-10 2022-11-08 9.076 0 +0
2022-11-09 2022-11-07 9.113 0 +0
2022-11-08 2022-11-04 8.979 0 +0
2022-11-07 2022-11-03 8.772 0 +0
2022-11-04 2022-11-02 8.760 0 +0
2022-11-03 2022-11-01 8.869 0 +0
2022-11-02 2022-10-31 8.650 0 +0
2022-11-01 2022-10-28 8.869 0 +0
2022-10-31 2022-10-27 9.393 0 +0
2022-10-28 2022-10-26 9.442 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.588 0 +0
2022-10-25 2022-10-21 9.820 0 +0
2022-10-24 2022-10-20 9.795 0 +0
2022-10-21 2022-10-19 9.881 0 +0
2022-10-20 2022-10-18 9.917 0 +0
2022-10-19 2022-10-17 9.868 0 +0
2022-10-18 2022-10-14 9.990 0 +0
2022-10-17 2022-10-13 9.893 0 +0
2022-10-14 2022-10-12 9.893 0 +0
2022-10-13 2022-10-11 9.990 0 +0
2022-10-12 2022-10-10 10.173 0 +0
2022-10-11 2022-10-07 10.173 0 +0
2022-10-10 2022-10-06 10.112 0 +0
2022-10-07 2022-10-05 10.112 0 +0
2022-10-06 2022-10-03 9.942 0 +0
2022-10-05 2022-09-30 9.966 0 +0
2022-10-03 2022-09-29 9.966 0 +0
2022-09-30 2022-09-28 9.966 0 +0
2022-09-29 2022-09-27 10.136 0 +0
2022-09-28 2022-09-26 10.356 0 +0
2022-09-27 2022-09-23 10.392 0 +0
2022-09-26 2022-09-22 10.392 0 +0
2022-09-23 2022-09-21 10.478 0 +0
2022-09-22 2022-09-20 10.404 0 +0
2022-09-21 2022-09-19 10.392 0 +0
2022-09-20 2022-09-16 10.794 0 +0
2022-09-19 2022-09-15 10.855 0 +0
2022-09-16 2022-09-14 10.928 0 +0
2022-09-15 2022-09-13 11.062 0 +0
2022-09-14 2022-09-09 10.965 0 +0
2022-09-13 2022-09-08 10.965 0 +0
2022-09-09 2022-09-07 11.075 0 +0
2022-09-08 2022-09-06 11.050 0 +0
2022-09-07 2022-09-05 11.026 0 +0
2022-09-06 2022-09-02 11.026 0 +0
2022-09-05 2022-09-01 11.111 0 +0
2022-09-02 2022-08-31 11.001 0 +0
2022-09-01 2022-08-30 11.111 0 +0
2022-08-31 2022-08-29 11.355 0 +0
2022-08-30 2022-08-26 11.184 0 +0
2022-08-29 2022-08-25 11.257 0 +0
2022-08-26 2022-08-24 10.989 0 +0
2022-08-25 2022-08-23 11.087 0 +0
2022-08-24 2022-08-22 10.965 0 +0
2022-08-23 2022-08-19 10.941 0 +0
2022-08-22 2022-08-18 11.014 0 +0
2022-08-19 2022-08-17 11.014 0 +0
2022-08-18 2022-08-16 10.965 0 +0
2022-08-17 2022-08-15 10.965 0 +0
2022-08-16 2022-08-12 10.928 0 +0
2022-08-15 2022-08-11 10.843 0 +0
2022-08-12 2022-08-10 10.953 0 +0
2022-08-11 2022-08-09 10.807 0 +0
2022-08-10 2022-08-08 10.965 0 +0
2022-08-09 2022-08-05 10.965 0 +0
2022-08-08 2022-08-04 10.855 0 +0
2022-08-05 2022-08-03 10.965 0 +0
2022-08-04 2022-08-02 10.965 0 +0
2022-08-03 2022-08-01 10.965 0 +0
2022-08-02 2022-07-29 10.965 0 +0
2022-08-01 2022-07-28 10.977 0 +0
2022-07-29 2022-07-27 10.977 0 +0
2022-07-28 2022-07-26 11.001 0 +0
2022-07-27 2022-07-25 11.123 0 +0
2022-07-26 2022-07-22 11.075 0 +0
2022-07-25 2022-07-21 11.123 0 +0
2022-07-22 2022-07-20 11.135 0 +0
2022-07-21 2022-07-19 11.135 0 +0
2022-07-20 2022-07-18 11.038 0 +0
2022-07-19 2022-07-15 10.904 0 +0
2022-07-18 2022-07-14 11.062 0 +0
2022-07-15 2022-07-13 11.318 0 +0
2022-07-14 2022-07-12 11.269 0 +0
2022-07-13 2022-07-11 11.306 0 +0
2022-07-12 2022-07-08 11.391 0 +0
2022-07-11 2022-07-07 11.294 0 +0
2022-07-08 2022-07-06 11.233 0 +0
2022-07-07 2022-07-05 11.294 0 +0
2022-07-06 2022-07-04 11.318 0 +0
2022-07-05 2022-06-30 11.257 0 +0
2022-07-04 2022-06-29 11.209 0 +0
2022-06-30 2022-06-28 11.209 0 +0
2022-06-29 2022-06-27 11.148 0 +0
2022-06-28 2022-06-24 11.087 0 +0
2022-06-27 2022-06-23 11.135 0 +0
2022-06-24 2022-06-22 11.135 0 +0
2022-06-23 2022-06-21 11.135 0 +0
2022-06-22 2022-06-20 11.099 0 +0
2022-06-21 2022-06-17 11.196 0 +0
2022-06-20 2022-06-16 11.075 0 +0
2022-06-17 2022-06-15 11.087 0 +0
2022-06-16 2022-06-14 11.099 0 +0
2022-06-15 2022-06-13 11.123 0 +0
2022-06-14 2022-06-10 11.196 0 +0
2022-06-13 2022-06-09 11.087 0 +0
2022-06-10 2022-06-08 11.135 0 +0
2022-06-09 2022-06-07 11.135 0 +0
2022-06-08 2022-06-06 11.148 0 +0
2022-06-07 2022-06-02 10.965 0 +0
2022-06-06 2022-06-01 11.087 0 +0
2022-06-02 2022-05-31 15.722 0 +0
2022-06-01 2022-05-30 15.629 0 +0
2022-05-31 2022-05-27 15.489 0 +0
2022-05-30 2022-05-26 15.412 0 +0
2022-05-27 2022-05-25 15.427 0 +0
2022-05-26 2022-05-24 15.381 0 +0
2022-05-25 2022-05-23 15.427 0 +0
2022-05-24 2022-05-20 15.427 0 +0
2022-05-23 2022-05-19 15.303 0 +0
2022-05-20 2022-05-18 15.256 0 +0
2022-05-19 2022-05-17 15.132 0 +0
2022-05-18 2022-05-16 15.070 0 +0
2022-05-17 2022-05-13 15.070 0 +0
2022-05-16 2022-05-12 15.070 0 +0
2022-05-13 2022-05-11 15.225 0 +0
2022-05-12 2022-05-10 15.070 0 +0
2022-05-11 2022-05-06 15.070 0 +0
2022-05-10 2022-05-05 15.365 0 +0
2022-05-06 2022-05-04 15.210 0 +0
2022-05-05 2022-05-03 15.412 0 +0
2022-05-04 2022-04-29 15.256 0 +0
2022-05-03 2022-04-28 15.132 0 +0
2022-04-29 2022-04-27 14.977 0 +0
2022-04-28 2022-04-26 14.992 0 +0
2022-04-27 2022-04-25 14.992 0 +0
2022-04-26 2022-04-22 15.225 0 +0
2022-04-25 2022-04-21 15.303 0 +0
2022-04-22 2022-04-20 15.350 0 +0
2022-04-21 2022-04-19 15.334 0 +0
2022-04-20 2022-04-14 15.474 0 +0
2022-04-19 2022-04-13 15.505 0 +0
2022-04-14 2022-04-12 15.505 0 +0
2022-04-13 2022-04-11 15.598 0 +0
2022-04-12 2022-04-08 15.722 0 +0
2022-04-11 2022-04-07 15.660 0 +0
2022-04-08 2022-04-06 15.660 0 +0
2022-04-07 2022-04-04 15.474 0 +0
2022-04-06 2022-04-01 15.381 0 +0
2022-04-04 2022-03-31 15.427 0 +0
2022-04-01 2022-03-30 15.365 0 +0
2022-03-31 2022-03-29 15.381 0 +0
2022-03-30 2022-03-28 14.915 0 +0
2022-03-29 2022-03-25 14.775 0 +0
2022-03-28 2022-03-24 14.759 0 +0
2022-03-25 2022-03-23 14.899 0 +0
2022-03-24 2022-03-22 14.899 0 +0
2022-03-23 2022-03-21 14.511 0 +0
2022-03-22 2022-03-18 14.433 0 +0
2022-03-21 2022-03-17 14.293 0 +0
2022-03-18 2022-03-16 13.827 0 +0
2022-03-17 2022-03-15 13.579 0 +0
2022-03-16 2022-03-14 13.982 0 +0
2022-03-15 2022-03-11 14.480 0 +0
2022-03-14 2022-03-10 14.573 0 +0
2022-03-11 2022-03-09 14.324 0 +0
2022-03-10 2022-03-08 14.417 0 +0
2022-03-09 2022-03-07 14.619 0 +0
2022-03-08 2022-03-04 14.775 0 +0
2022-03-07 2022-03-03 14.852 0 +0
2022-03-04 2022-03-02 14.852 0 +0
2022-03-03 2022-03-01 14.899 0 +0
2022-03-02 2022-02-28 14.915 0 +0
2022-03-01 2022-02-25 15.054 0 +0
2022-02-28 2022-02-24 14.961 0 +0
2022-02-25 2022-02-23 15.117 0 +0
2022-02-24 2022-02-22 15.381 0 +0
2022-02-23 2022-02-21 15.163 0 +0
2022-02-22 2022-02-18 15.163 0 +0
2022-02-21 2022-02-17 15.210 0 +0
2022-02-18 2022-02-16 15.365 0 +0
2022-02-17 2022-02-15 15.163 0 +0
2022-02-16 2022-02-14 15.163 0 +0
2022-02-15 2022-02-11 15.334 0 +0
2022-02-14 2022-02-10 15.474 0 +0
2022-02-11 2022-02-09 15.443 0 +0
2022-02-10 2022-02-08 15.225 0 +0
2022-02-09 2022-02-07 15.225 0 +0
2022-02-08 2022-02-04 15.023 0 +0
2022-02-07 2022-01-31 14.899 0 +0
2022-02-04 2022-01-27 14.915 0 +0
2022-01-28 2022-01-26 14.946 0 +0
2022-01-27 2022-01-25 14.790 0 +0
2022-01-26 2022-01-24 15.039 0 +0
2022-01-25 2022-01-21 15.070 0 +0
2022-01-24 2022-01-20 15.008 0 +0
2022-01-21 2022-01-19 14.946 0 +0
2022-01-20 2022-01-18 14.837 0 +0
2022-01-19 2022-01-17 14.837 0 +0
2022-01-18 2022-01-14 14.899 0 +0
2022-01-17 2022-01-13 14.915 0 +0
2022-01-14 2022-01-12 14.946 0 +0
2022-01-13 2022-01-11 14.821 0 +0
2022-01-12 2022-01-10 14.899 0 +0
2022-01-11 2022-01-07 14.915 0 +0
2022-01-10 2022-01-06 14.682 0 +0
2022-01-07 2022-01-05 14.697 0 +0
2022-01-06 2022-01-04 14.697 0 +0
2022-01-05 2022-01-03 14.542 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.417 0 +0
2021-12-30 2021-12-28 14.340 0 +0
2021-12-29 2021-12-24 14.293 0 +0
2021-12-28 2021-12-22 14.293 0 +0
2021-12-23 2021-12-21 14.340 0 +0
2021-12-22 2021-12-20 14.153 0 +0
2021-12-21 2021-12-17 14.309 0 +0
2021-12-20 2021-12-16 14.449 0 +0
2021-12-17 2021-12-15 14.449 0 +0
2021-12-16 2021-12-14 14.573 0 +0
2021-12-15 2021-12-13 14.806 0 +0
2021-12-14 2021-12-10 14.682 0 +0
2021-12-13 2021-12-09 14.635 0 +0
2021-12-10 2021-12-08 14.635 0 +0
2021-12-09 2021-12-07 14.697 0 +0
2021-12-08 2021-12-06 14.480 0 +0
2021-12-07 2021-12-03 14.324 0 +0
2021-12-06 2021-12-02 14.215 0 +0
2021-12-03 2021-12-01 14.340 0 +0
2021-12-02 2021-11-30 14.153 0 +0
2021-12-01 2021-11-29 14.184 0 +0
2021-11-30 2021-11-26 14.293 0 +0
2021-11-29 2021-11-25 14.417 0 +0
2021-11-26 2021-11-24 14.542 0 +0
2021-11-25 2021-11-23 14.511 0 +0
2021-11-24 2021-11-22 14.511 0 +0
2021-11-23 2021-11-19 14.480 0 +0
2021-11-22 2021-11-18 14.526 0 +0
2021-11-19 2021-11-17 14.588 0 +0
2021-11-18 2021-11-16 14.480 0 +0
2021-11-17 2021-11-15 14.417 0 +0
2021-11-16 2021-11-12 14.449 0 +0
2021-11-15 2021-11-11 14.480 0 +0
2021-11-12 2021-11-10 14.402 0 +0
2021-11-11 2021-11-09 14.495 0 +0
2021-11-10 2021-11-08 14.340 0 +0
2021-11-09 2021-11-05 14.759 0 +0
2021-11-08 2021-11-04 14.759 0 +0
2021-11-05 2021-11-03 14.697 0 +0
2021-11-04 2021-11-02 14.573 0 +0
2021-11-03 2021-11-01 14.619 0 +0
2021-11-02 2021-10-29 14.635 0 +0
2021-11-01 2021-10-28 14.868 0 +0
2021-10-29 2021-10-27 14.915 0 +0
2021-10-28 2021-10-26 14.759 0 +0
2021-10-27 2021-10-25 14.961 0 +0
2021-10-26 2021-10-22 14.961 0 +0
2021-10-25 2021-10-21 14.961 0 +0
2021-10-22 2021-10-20 14.759 0 +0
2021-10-21 2021-10-19 14.604 0 +0
2021-10-20 2021-10-18 14.449 0 +0
2021-10-19 2021-10-15 14.386 0 +0
2021-10-18 2021-10-12 14.386 0 +0
2021-10-15 2021-10-11 14.293 0 +0
2021-10-12 2021-10-08 14.619 0 +0
2021-10-11 2021-10-07 14.526 0 +0
2021-10-08 2021-10-06 14.262 0 +0
2021-10-07 2021-10-05 14.262 0 +0
2021-10-06 2021-10-04 14.215 0 +0
2021-10-05 2021-09-30 14.340 0 +0
2021-10-04 2021-09-29 14.433 0 +0
2021-09-30 2021-09-28 14.464 0 +0
2021-09-29 2021-09-27 14.386 0 +0
2021-09-28 2021-09-24 14.604 0 +0
2021-09-27 2021-09-23 14.526 0 +0
2021-09-24 2021-09-21 14.278 0 +0
2021-09-23 2021-09-20 14.262 0 +0
2021-09-21 2021-09-17 14.899 0 +0
2021-09-20 2021-09-16 14.759 0 +0
2021-09-17 2021-09-15 14.930 0 +0
2021-09-16 2021-09-14 15.256 0 +0
2021-09-15 2021-09-13 15.350 0 +0
2021-09-14 2021-09-10 15.381 0 +0
2021-09-13 2021-09-09 15.039 0 +0
2021-09-10 2021-09-08 15.396 0 +0
2021-09-09 2021-09-07 15.272 0 +0
2021-09-08 2021-09-06 15.070 0 +0
2021-09-07 2021-09-03 15.054 0 +0
2021-09-06 2021-09-02 14.915 0 +0
2021-09-03 2021-09-01 15.008 0 +0
2021-09-02 2021-08-31 14.852 0 +0
2021-09-01 2021-08-30 14.728 0 +0
2021-08-31 2021-08-27 14.728 0 +0
2021-08-30 2021-08-26 14.728 0 +0
2021-08-27 2021-08-25 14.728 0 +0
2021-08-26 2021-08-24 14.635 0 +0
2021-08-25 2021-08-23 14.713 0 +0
2021-08-24 2021-08-20 14.526 0 +0
2021-08-23 2021-08-19 14.852 0 +0
2021-08-20 2021-08-18 14.852 0 +0
2021-08-19 2021-08-17 14.604 0 +0
2021-08-18 2021-08-16 14.697 0 +0
2021-08-17 2021-08-13 14.666 0 +0
2021-08-16 2021-08-12 14.619 0 +0
2021-08-13 2021-08-11 14.651 0 +0
2021-08-12 2021-08-10 14.728 0 +0
2021-08-11 2021-08-09 14.464 0 +0
2021-08-10 2021-08-06 14.184 0 +0
2021-08-09 2021-08-05 14.293 0 +0
2021-08-06 2021-08-04 14.588 0 +0
2021-08-05 2021-08-03 14.635 0 +0
2021-08-04 2021-08-02 14.977 0 +0
2021-08-03 2021-07-30 14.324 0 +0
2021-08-02 2021-07-29 14.340 0 +0
2021-07-30 2021-07-28 14.091 0 +0
2021-07-29 2021-07-27 14.091 0 +0
2021-07-28 2021-07-26 14.480 0 +0
2021-07-27 2021-07-23 14.759 0 +0
2021-07-26 2021-07-22 14.821 0 +0
2021-07-23 2021-07-21 14.790 0 +0
2021-07-22 2021-07-20 14.728 0 +0
2021-07-21 2021-07-19 14.759 0 +0
2021-07-20 2021-07-16 14.759 0 +0
2021-07-19 2021-07-15 14.759 0 +0
2021-07-16 2021-07-14 14.682 0 +0
2021-07-15 2021-07-13 14.728 0 +0
2021-07-14 2021-07-12 14.713 0 +0
2021-07-13 2021-07-09 14.604 0 +0
2021-07-12 2021-07-08 14.728 0 +0
2021-07-09 2021-07-07 15.086 0 +0
2021-07-08 2021-07-06 14.915 0 +0
2021-07-07 2021-07-05 14.946 0 +0
2021-07-06 2021-07-02 15.117 0 +0
2021-07-05 2021-06-30 15.505 0 +0
2021-07-02 2021-06-29 15.505 0 +0
2021-06-30 2021-06-28 15.722 0 +0
2021-06-29 2021-06-25 15.598 0 +0
2021-06-28 2021-06-24 15.536 0 +0
2021-06-25 2021-06-23 15.505 0 +0
2021-06-24 2021-06-22 15.505 0 +0
2021-06-23 2021-06-21 15.303 0 +0
2021-06-22 2021-06-18 15.458 0 +0
2021-06-21 2021-06-17 15.629 0 +0
2021-06-18 2021-06-16 15.785 0 +0
2021-06-17 2021-06-15 15.722 0 +0
2021-06-16 2021-06-11 16.872 0 +0
2021-06-15 2021-06-10 16.064 0 +0
2021-06-11 2021-06-09 16.126 0 +0
2021-06-10 2021-06-08 16.064 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.002 0 +0
2021-06-07 2021-06-03 16.095 0 +0
2021-06-04 2021-06-02 16.033 0 +0
2021-06-03 2021-06-01 18.303 0 +0
2021-06-02 2021-05-31 18.501 0 +0
2021-06-01 2021-05-28 18.336 0 +0
2021-05-31 2021-05-27 18.270 0 +0
2021-05-28 2021-05-26 18.172 0 +0
2021-05-27 2021-05-25 18.106 0 +0
2021-05-26 2021-05-24 17.776 0 +0
2021-05-25 2021-05-21 17.908 0 +0
2021-05-24 2021-05-20 18.106 0 +0
2021-05-21 2021-05-18 17.612 0 +0
2021-05-20 2021-05-17 17.579 0 +0
2021-05-18 2021-05-14 17.414 0 +0
2021-05-17 2021-05-13 17.316 0 +0
2021-05-14 2021-05-12 17.447 0 +0
2021-05-13 2021-05-11 17.283 0 +0
2021-05-12 2021-05-10 17.349 0 +0
2021-05-11 2021-05-07 17.316 0 +0
2021-05-10 2021-05-06 17.349 0 +0
2021-05-07 2021-05-05 17.349 0 +0
2021-05-06 2021-05-04 17.217 0 +0
2021-05-05 2021-05-03 17.349 0 +0
2021-05-04 2021-04-30 17.217 0 +0
2021-05-03 2021-04-29 17.349 0 +0
2021-04-30 2021-04-28 17.381 0 +0
2021-04-29 2021-04-27 17.447 0 +0
2021-04-28 2021-04-26 17.447 0 +0
2021-04-27 2021-04-23 17.316 0 +0
2021-04-26 2021-04-22 17.381 0 +0
2021-04-23 2021-04-21 17.316 0 +0
2021-04-22 2021-04-20 17.381 0 +0
2021-04-21 2021-04-19 17.447 0 +0
2021-04-20 2021-04-16 17.349 0 +0
2021-04-19 2021-04-15 17.250 0 +0
2021-04-16 2021-04-14 17.349 0 +0
2021-04-15 2021-04-13 17.316 0 +0
2021-04-14 2021-04-12 17.349 0 +0
2021-04-13 2021-04-09 17.612 0 +0
2021-04-12 2021-04-08 17.744 0 +0
2021-04-09 2021-04-07 17.842 0 +0
2021-04-08 2021-04-01 17.776 0 +0
2021-04-07 2021-03-31 17.809 0 +0
2021-04-01 2021-03-30 17.809 0 +0
2021-03-31 2021-03-29 17.776 0 +0
2021-03-30 2021-03-26 17.678 0 +0
2021-03-29 2021-03-25 17.645 0 +0
2021-03-26 2021-03-24 17.645 0 +0
2021-03-25 2021-03-23 17.875 0 +0
2021-03-24 2021-03-22 18.073 0 +0
2021-03-23 2021-03-19 18.007 0 +0
2021-03-22 2021-03-18 17.908 0 +0
2021-03-19 2021-03-17 17.744 0 +0
2021-03-18 2021-03-16 18.073 0 +0
2021-03-17 2021-03-15 17.842 0 +0
2021-03-16 2021-03-12 17.744 0 +0
2021-03-15 2021-03-11 17.809 0 +0
2021-03-12 2021-03-10 17.447 0 +0
2021-03-11 2021-03-09 17.447 0 +0
2021-03-10 2021-03-08 17.579 0 +0
2021-03-09 2021-03-05 17.875 0 +0
2021-03-08 2021-03-04 17.908 0 +0
2021-03-05 2021-03-03 18.106 0 +0
2021-03-04 2021-03-02 17.744 0 +0
2021-03-03 2021-03-01 17.645 0 +0
2021-03-02 2021-02-26 17.711 0 +0
2021-03-01 2021-02-25 18.336 0 +0
2021-02-26 2021-02-24 18.106 0 +0
2021-02-25 2021-02-23 18.599 0 +0
2021-02-24 2021-02-22 18.402 0 +0
2021-02-23 2021-02-19 18.303 0 +0
2021-02-22 2021-02-18 18.632 0 +0
2021-02-19 2021-02-17 18.501 0 +0
2021-02-18 2021-02-16 18.501 0 +0
2021-02-17 2021-02-11 17.546 0 +0
2021-02-16 2021-02-09 17.250 0 +0
2021-02-10 2021-02-08 17.283 0 +0
2021-02-09 2021-02-05 17.118 0 +0
2021-02-08 2021-02-04 16.953 0 +0
2021-02-05 2021-02-03 16.756 0 +0
2021-02-04 2021-02-02 16.443 0 +0
2021-02-03 2021-02-01 16.410 0 +0
2021-02-02 2021-01-29 16.591 0 +0
2021-02-01 2021-01-28 17.118 0 +0
2021-01-29 2021-01-27 17.447 0 +0
2021-01-28 2021-01-26 17.414 0 +0
2021-01-27 2021-01-25 17.579 0 +0
2021-01-26 2021-01-22 17.513 0 +0
2021-01-25 2021-01-21 17.678 0 +0
2021-01-22 2021-01-20 17.447 0 +0
2021-01-21 2021-01-19 17.447 0 +0
2021-01-20 2021-01-18 17.283 0 +0
2021-01-19 2021-01-15 16.921 0 +0
2021-01-18 2021-01-14 16.558 0 +0
2021-01-15 2021-01-13 16.756 0 +0
2021-01-14 2021-01-12 16.295 0 +0
2021-01-13 2021-01-11 16.147 0 +0
2021-01-12 2021-01-08 15.884 0 +0
2021-01-11 2021-01-07 15.818 0 +0
2021-01-08 2021-01-06 15.637 0 +0
2021-01-07 2021-01-05 16.114 0 +0
2021-01-06 2021-01-04 15.933 0 +0
2021-01-05 2020-12-31 15.324 0 +0
2021-01-04 2020-12-29 15.275 0 +0
2020-12-30 2020-12-28 15.126 0 +0
2020-12-29 2020-12-24 15.275 0 +0
2020-12-28 2020-12-22 15.308 0 +0
2020-12-23 2020-12-21 15.456 0 +0
2020-12-22 2020-12-18 15.225 0 +0
2020-12-21 2020-12-17 15.110 0 +0
2020-12-18 2020-12-16 15.110 0 +0
2020-12-17 2020-12-15 14.978 0 +0
2020-12-16 2020-12-14 15.044 0 +0
2020-12-15 2020-12-11 15.044 0 +0
2020-12-14 2020-12-10 15.110 0 +0
2020-12-11 2020-12-09 15.110 0 +0
2020-12-10 2020-12-08 15.110 0 +0
2020-12-09 2020-12-07 15.094 0 +0
2020-12-08 2020-12-04 15.110 0 +0
2020-12-07 2020-12-03 15.291 0 +0
2020-12-04 2020-12-02 15.258 0 +0
2020-12-03 2020-12-01 15.357 0 +0
2020-12-02 2020-11-30 15.176 0 +0
2020-12-01 2020-11-27 15.110 0 +0
2020-11-30 2020-11-26 15.094 0 +0
2020-11-27 2020-11-25 15.044 0 +0
2020-11-26 2020-11-24 15.061 0 +0
2020-11-25 2020-11-23 15.061 0 +0
2020-11-24 2020-11-20 15.061 0 +0
2020-11-23 2020-11-19 15.061 0 +0
2020-11-20 2020-11-18 15.209 0 +0
2020-11-19 2020-11-17 15.061 0 +0
2020-11-18 2020-11-16 15.061 0 +0
2020-11-17 2020-11-13 14.929 0 +0
2020-11-16 2020-11-12 15.110 0 +0
2020-11-13 2020-11-11 15.209 0 +0
2020-11-12 2020-11-10 15.094 0 +0
2020-11-11 2020-11-09 15.044 0 +0
2020-11-10 2020-11-06 14.715 0 +0
2020-11-09 2020-11-05 14.699 0 +0
2020-11-06 2020-11-04 14.550 0 +0
2020-11-05 2020-11-03 14.221 0 +0
2020-11-04 2020-11-02 14.139 0 +0
2020-11-03 2020-10-30 14.024 0 +0
2020-11-02 2020-10-29 14.254 0 +0
2020-10-30 2020-10-28 14.188 0 +0
2020-10-29 2020-10-27 14.303 0 +0
2020-10-28 2020-10-23 14.452 0 +0
2020-10-27 2020-10-22 14.435 0 +0
2020-10-23 2020-10-21 14.369 0 +0
2020-10-22 2020-10-20 14.254 0 +0
2020-10-21 2020-10-19 14.353 0 +0
2020-10-20 2020-10-16 14.188 0 +0
2020-10-19 2020-10-15 14.073 0 +0
2020-10-16 2020-10-14 14.205 0 +0
2020-10-15 2020-10-12 14.320 0 +0
2020-10-14 2020-10-09 14.057 0 +0
2020-10-12 2020-10-08 14.024 0 +0
2020-10-09 2020-10-07 13.991 0 +0
2020-10-08 2020-10-06 13.991 0 +0
2020-10-07 2020-10-05 13.991 0 +0
2020-10-06 2020-09-30 13.876 0 +0
2020-10-05 2020-09-29 13.925 0 +0
2020-09-30 2020-09-28 13.941 0 +0
2020-09-29 2020-09-25 13.991 0 +0
2020-09-28 2020-09-24 14.073 0 +0
2020-09-25 2020-09-23 14.139 0 +0
2020-09-24 2020-09-22 14.221 0 +0
2020-09-23 2020-09-21 14.386 0 +0
2020-09-22 2020-09-18 14.452 0 +0
2020-09-21 2020-09-17 14.468 0 +0
2020-09-18 2020-09-16 14.534 0 +0
2020-09-17 2020-09-15 14.600 0 +0
2020-09-16 2020-09-14 14.567 0 +0
2020-09-15 2020-09-11 14.583 0 +0
2020-09-14 2020-09-10 14.666 0 +0
2020-09-11 2020-09-09 14.764 0 +0
2020-09-10 2020-09-08 14.896 0 +0
2020-09-09 2020-09-07 14.830 0 +0
2020-09-08 2020-09-04 14.995 0 +0
2020-09-07 2020-09-03 15.275 0 +0
2020-09-04 2020-09-02 15.275 0 +0
2020-09-03 2020-09-01 15.472 0 +0
2020-09-02 2020-08-31 15.521 0 +0
2020-09-01 2020-08-28 15.637 0 +0
2020-08-31 2020-08-27 15.456 0 +0
2020-08-28 2020-08-26 15.439 0 +0
2020-08-27 2020-08-25 15.521 0 +0
2020-08-26 2020-08-24 15.637 0 +0
2020-08-25 2020-08-21 15.439 0 +0
2020-08-24 2020-08-20 15.554 0 +0
2020-08-21 2020-08-19 15.768 0 +0
2020-08-20 2020-08-18 16.081 0 +0
2020-08-19 2020-08-17 16.163 0 +0
2020-08-18 2020-08-14 15.917 0 +0
2020-08-17 2020-08-13 15.933 0 +0
2020-08-14 2020-08-12 16.015 0 +0
2020-08-13 2020-08-11 15.801 0 +0
2020-08-12 2020-08-10 15.472 0 +0
2020-08-11 2020-08-07 15.390 0 +0
2020-08-10 2020-08-06 15.554 0 +0
2020-08-07 2020-08-05 15.719 0 +0
2020-08-06 2020-08-04 15.637 0 +0
2020-08-05 2020-08-03 15.637 0 +0
2020-08-04 2020-07-31 15.538 0 +0
2020-08-03 2020-07-30 15.587 0 +0
2020-07-31 2020-07-29 15.554 0 +0
2020-07-30 2020-07-28 15.768 0 +0
2020-07-29 2020-07-27 15.884 0 +0
2020-07-28 2020-07-24 16.015 0 +0
2020-07-27 2020-07-23 16.410 0 +0
2020-07-24 2020-07-22 16.131 0 +0
2020-07-23 2020-07-21 16.131 0 +0
2020-07-22 2020-07-20 15.867 0 +0
2020-07-21 2020-07-17 15.505 0 +0
2020-07-20 2020-07-16 15.489 0 +0
2020-07-17 2020-07-15 15.933 0 +0
2020-07-16 2020-07-14 15.982 0 +0
2020-07-15 2020-07-13 16.147 0 +0
2020-07-14 2020-07-10 16.114 0 +0
2020-07-13 2020-07-09 16.262 0 +0
2020-07-10 2020-07-08 16.098 0 +0
2020-07-09 2020-07-07 16.015 0 +0
2020-07-08 2020-07-06 15.933 0 +0
2020-07-07 2020-07-03 15.176 0 +0
2020-07-06 2020-07-02 14.945 0 +0
2020-07-03 2020-06-30 14.567 0 +0
2020-07-02 2020-06-29 14.534 0 +0
2020-06-30 2020-06-26 14.517 0 +0
2020-06-29 2020-06-24 14.682 0 +0
2020-06-26 2020-06-23 14.666 0 +0
2020-06-24 2020-06-22 14.633 0 +0
2020-06-23 2020-06-19 14.880 0 +0
2020-06-22 2020-06-18 14.814 0 +0
2020-06-19 2020-06-17 14.797 0 +0
2020-06-18 2020-06-16 14.880 0 +0
2020-06-17 2020-06-15 14.781 0 +0
2020-06-16 2020-06-12 14.699 0 +0
2020-06-15 2020-06-11 14.978 0 +0
2020-06-12 2020-06-10 14.781 0 +0
2020-06-11 2020-06-09 14.896 0 +0
2020-06-10 2020-06-08 14.814 0 +0
2020-06-09 2020-06-05 14.172 0 +0
2020-06-08 2020-06-04 14.485 0 +0
2020-06-05 2020-06-03 14.040 0 +0
2020-06-04 2020-06-02 13.843 0 +0
2020-06-03 2020-06-01 15.738 0 +0
2020-06-02 2020-05-29 15.527 0 +0
2020-06-01 2020-05-28 15.633 0 +0
2020-05-29 2020-05-27 15.860 0 +0
2020-05-28 2020-05-26 15.825 0 +0
2020-05-27 2020-05-25 15.527 0 +0
2020-05-26 2020-05-22 15.650 0 +0
2020-05-25 2020-05-21 16.071 0 +0
2020-05-22 2020-05-20 16.176 0 +0
2020-05-21 2020-05-19 16.176 0 +0
2020-05-20 2020-05-18 16.053 0 +0
2020-05-19 2020-05-15 15.948 0 +0
2020-05-18 2020-05-14 15.913 0 +0
2020-05-15 2020-05-13 15.895 0 +0
2020-05-14 2020-05-12 15.860 0 +0
2020-05-13 2020-05-11 16.018 0 +0
2020-05-12 2020-05-08 15.948 0 +0
2020-05-11 2020-05-07 15.860 0 +0
2020-05-08 2020-05-06 15.773 0 +0
2020-05-07 2020-05-05 15.650 0 +0
2020-05-06 2020-05-04 15.633 0 +0
2020-05-05 2020-04-29 16.088 0 +0
2020-05-04 2020-04-28 16.123 0 +0
2020-04-29 2020-04-27 16.018 0 +0
2020-04-28 2020-04-24 15.650 0 +0
2020-04-27 2020-04-23 15.510 0 +0
2020-04-24 2020-04-22 15.492 0 +0
2020-04-23 2020-04-21 15.597 0 +0
2020-04-22 2020-04-20 15.650 0 +0
2020-04-21 2020-04-17 15.773 0 +0
2020-04-20 2020-04-16 15.790 0 +0
2020-04-17 2020-04-15 15.650 0 +0
2020-04-16 2020-04-14 15.755 0 +0
2020-04-15 2020-04-09 15.738 0 +0
2020-04-14 2020-04-08 16.123 0 +0
2020-04-09 2020-04-07 15.948 0 +0
2020-04-08 2020-04-06 15.790 0 +0
2020-04-07 2020-04-03 15.755 0 +0
2020-04-06 2020-04-02 15.755 0 +0
2020-04-03 2020-04-01 15.405 0 +0
2020-04-02 2020-03-31 15.580 0 +0
2020-04-01 2020-03-30 16.176 0 +0
2020-03-31 2020-03-27 16.001 0 +0
2020-03-30 2020-03-26 15.422 0 +0
2020-03-27 2020-03-25 15.159 0 +0
2020-03-26 2020-03-24 14.616 0 +0
2020-03-25 2020-03-23 14.073 0 +0
2020-03-24 2020-03-20 14.336 0 +0
2020-03-23 2020-03-19 14.371 0 +0
2020-03-20 2020-03-18 14.809 0 +0
2020-03-19 2020-03-17 15.107 0 +0
2020-03-18 2020-03-16 15.597 0 +0
2020-03-17 2020-03-13 16.456 0 +0
2020-03-16 2020-03-12 16.509 0 +0
2020-03-13 2020-03-11 16.824 0 +0
2020-03-12 2020-03-10 17.000 0 +0
2020-03-11 2020-03-09 17.035 0 +0
2020-03-10 2020-03-06 17.806 0 +0
2020-03-09 2020-03-05 18.121 0 +0
2020-03-06 2020-03-04 17.876 0 +0
2020-03-05 2020-03-03 18.016 0 +0
2020-03-04 2020-03-02 17.946 0 +0
2020-03-03 2020-02-28 17.736 0 +0
2020-03-02 2020-02-27 17.981 0 +0
2020-02-28 2020-02-26 17.841 0 +0
2020-02-27 2020-02-25 18.016 0 +0
2020-02-26 2020-02-24 18.051 0 +0
2020-02-25 2020-02-21 18.156 0 +0
2020-02-24 2020-02-20 18.191 0 +0
2020-02-21 2020-02-19 18.051 0 +0
2020-02-20 2020-02-18 18.086 0 +0
2020-02-19 2020-02-17 18.051 0 +0
2020-02-18 2020-02-14 18.121 0 +0
2020-02-17 2020-02-13 18.191 0 +0
2020-02-14 2020-02-12 18.051 0 +0
2020-02-13 2020-02-11 18.016 0 +0
2020-02-12 2020-02-10 17.771 0 +0
2020-02-11 2020-02-07 17.595 0 +0
2020-02-10 2020-02-06 17.630 0 +0
2020-02-07 2020-02-05 17.262 0 +0
2020-02-06 2020-02-04 17.000 0 +0
2020-02-05 2020-02-03 16.649 0 +0
2020-02-04 2020-01-31 16.684 0 +0
2020-02-03 2020-01-30 16.596 0 +0
2020-01-31 2020-01-29 17.105 0 +0
2020-01-30 2020-01-24 17.946 0 +0
2020-01-29 2020-01-22 18.647 0 +0
2020-01-23 2020-01-21 18.542 0 +0
2020-01-22 2020-01-20 18.892 0 +0
2020-01-21 2020-01-17 18.752 0 +0
2020-01-20 2020-01-16 18.647 0 +0
2020-01-17 2020-01-15 18.647 0 +0
2020-01-16 2020-01-14 18.647 0 +0
2020-01-15 2020-01-13 18.577 0 +0
2020-01-14 2020-01-10 18.507 0 +0
2020-01-13 2020-01-09 18.437 0 +0
2020-01-10 2020-01-08 18.296 0 +0
2020-01-09 2020-01-07 18.472 0 +0
2020-01-08 2020-01-06 18.331 0 +0
2020-01-07 2020-01-03 18.472 0 +0
2020-01-06 2020-01-02 18.402 0 +0
2020-01-03 2019-12-31 17.841 0 +0
2020-01-02 2019-12-27 17.630 0 +0
2019-12-30 2019-12-24 17.525 0 +0
2019-12-27 2019-12-20 17.455 0 +0
2019-12-23 2019-12-19 17.508 0 +0
2019-12-20 2019-12-18 17.490 0 +0
2019-12-19 2019-12-17 17.438 0 +0
2019-12-18 2019-12-16 17.350 0 +0
2019-12-17 2019-12-13 17.490 0 +0
2019-12-16 2019-12-12 17.315 0 +0
2019-12-13 2019-12-11 16.912 0 +0
2019-12-12 2019-12-10 16.859 0 +0
2019-12-11 2019-12-09 17.000 0 +0
2019-12-10 2019-12-06 16.824 0 +0
2019-12-09 2019-12-05 16.912 0 +0
2019-12-06 2019-12-04 16.702 0 +0
2019-12-05 2019-12-03 16.824 0 +0
2019-12-04 2019-12-02 16.824 0 +0
2019-12-03 2019-11-29 16.964 0 +0
2019-12-02 2019-11-28 17.105 0 +0
2019-11-29 2019-11-27 17.087 0 +0
2019-11-28 2019-11-26 17.175 0 +0
2019-11-27 2019-11-25 17.315 0 +0
2019-11-26 2019-11-22 17.175 0 +0
2019-11-25 2019-11-21 17.210 0 +0
2019-11-22 2019-11-20 17.175 0 +0
2019-11-21 2019-11-19 17.052 0 +0
2019-11-20 2019-11-18 16.947 0 +0
2019-11-19 2019-11-15 16.789 0 +0
2019-11-18 2019-11-14 16.737 0 +0
2019-11-15 2019-11-13 16.824 0 +0
2019-11-14 2019-11-12 16.929 0 +0
2019-11-13 2019-11-11 16.912 0 +0
2019-11-12 2019-11-08 17.438 0 +0
2019-11-11 2019-11-07 17.473 0 +0
2019-11-08 2019-11-06 17.438 0 +0
2019-11-07 2019-11-05 17.438 0 +0
2019-11-06 2019-11-04 17.455 0 +0
2019-11-05 2019-11-01 17.175 0 +0
2019-11-04 2019-10-31 16.964 0 +0
2019-11-01 2019-10-30 17.087 0 +0
2019-10-31 2019-10-29 17.210 0 +0
2019-10-30 2019-10-28 17.087 0 +0
2019-10-29 2019-10-25 16.964 0 +0
2019-10-28 2019-10-24 16.929 0 +0
2019-10-25 2019-10-23 17.105 0 +0
2019-10-24 2019-10-22 17.105 0 +0
2019-10-23 2019-10-21 16.929 0 +0
2019-10-22 2019-10-18 16.877 0 +0
2019-10-21 2019-10-17 16.982 0 +0
2019-10-18 2019-10-16 16.964 0 +0
2019-10-17 2019-10-15 16.877 0 +0
2019-10-16 2019-10-14 16.912 0 +0
2019-10-15 2019-10-11 16.386 0 +0
2019-10-14 2019-10-10 16.386 0 +0
2019-10-11 2019-10-09 16.474 0 +0
2019-10-10 2019-10-08 16.561 0 +0
2019-10-09 2019-10-04 16.579 0 +0
2019-10-08 2019-10-03 16.631 0 +0
2019-10-04 2019-10-02 16.702 0 +0
2019-10-03 2019-09-30 16.702 0 +0
2019-10-02 2019-09-27 16.667 0 +0
2019-09-30 2019-09-26 16.614 0 +0
2019-09-27 2019-09-25 16.631 0 +0
2019-09-26 2019-09-24 16.982 0 +0
2019-09-25 2019-09-23 16.754 0 +0
2019-09-24 2019-09-20 16.877 0 +0
2019-09-23 2019-09-19 16.964 0 +0
2019-09-20 2019-09-18 16.982 0 +0
2019-09-19 2019-09-17 17.245 0 +0
2019-09-18 2019-09-16 17.438 0 +0
2019-09-17 2019-09-13 17.490 0 +0
2019-09-16 2019-09-12 17.280 0 +0
2019-09-13 2019-09-11 17.105 0 +0
2019-09-12 2019-09-10 17.035 0 +0
2019-09-11 2019-09-09 16.807 0 +0
2019-09-10 2019-09-06 16.824 0 +0
2019-09-09 2019-09-05 16.526 0 +0
2019-09-06 2019-09-04 16.509 0 +0
2019-09-05 2019-09-03 16.386 0 +0
2019-09-04 2019-09-02 16.386 0 +0
2019-09-03 2019-08-30 16.561 0 +0
2019-09-02 2019-08-29 16.579 0 +0
2019-08-30 2019-08-28 16.456 0 +0
2019-08-29 2019-08-27 16.456 0 +0
2019-08-28 2019-08-26 16.421 0 +0
2019-08-27 2019-08-23 16.824 0 +0
2019-08-26 2019-08-22 16.737 0 +0
2019-08-23 2019-08-21 16.789 0 +0
2019-08-22 2019-08-20 16.737 0 +0
2019-08-21 2019-08-19 16.614 0 +0
2019-08-20 2019-08-16 16.491 0 +0
2019-08-19 2019-08-15 16.228 0 +0
2019-08-16 2019-08-14 16.316 0 +0
2019-08-15 2019-08-13 16.088 0 +0
2019-08-14 2019-08-12 16.334 0 +0
2019-08-13 2019-08-09 16.474 0 +0
2019-08-12 2019-08-08 16.369 0 +0
2019-08-09 2019-08-07 16.404 0 +0
2019-08-08 2019-08-06 16.298 0 +0
2019-08-07 2019-08-05 16.561 0 +0
2019-08-06 2019-08-02 17.052 0 +0
2019-08-05 2019-08-01 17.245 0 +0
2019-08-02 2019-07-31 17.350 0 +0
2019-08-01 2019-07-30 17.420 0 +0
2019-07-31 2019-07-29 17.490 0 +0
2019-07-30 2019-07-26 17.525 0 +0
2019-07-29 2019-07-25 17.455 0 +0
2019-07-26 2019-07-24 17.385 0 +0
2019-07-25 2019-07-23 17.368 0 +0
2019-07-24 2019-07-22 17.350 0 +0
2019-07-23 2019-07-19 17.473 0 +0
2019-07-22 2019-07-18 17.210 0 +0
2019-07-19 2019-07-17 17.350 0 +0
2019-07-18 2019-07-16 17.420 0 +0
2019-07-17 2019-07-15 17.438 0 +0
2019-07-16 2019-07-12 17.403 0 +0
2019-07-15 2019-07-11 17.560 0 +0
2019-07-12 2019-07-10 17.280 0 +0
2019-07-11 2019-07-09 17.350 0 +0
2019-07-10 2019-07-08 17.368 0 +0
2019-07-09 2019-07-05 17.525 0 +0
2019-07-08 2019-07-04 17.490 0 +0
2019-07-05 2019-07-03 17.420 0 +0
2019-07-04 2019-07-02 17.350 0 +0
2019-07-03 2019-06-28 17.140 0 +0
2019-07-02 2019-06-27 17.262 0 +0
2019-06-28 2019-06-26 16.982 0 +0
2019-06-27 2019-06-25 16.929 0 +0
2019-06-26 2019-06-24 17.595 0 +0
2019-06-25 2019-06-21 17.841 0 +0
2019-06-24 2019-06-20 17.841 0 +0
2019-06-21 2019-06-19 17.630 0 +0
2019-06-20 2019-06-18 17.350 0 +0
2019-06-19 2019-06-17 17.525 0 +0
2019-06-18 2019-06-14 17.350 0 +0
2019-06-17 2019-06-13 17.175 0 +0
2019-06-14 2019-06-12 17.350 0 +0
2019-06-13 2019-06-11 17.245 0 +0
2019-06-12 2019-06-10 17.192 0 +0
2019-06-11 2019-06-06 17.210 0 +0
2019-06-10 2019-06-05 17.000 0 +0
2019-06-06 2019-06-04 16.859 0 +0
2019-06-05 2019-06-03 16.754 0 +0
2019-06-04 2019-05-31 17.175 0 +0
2019-06-03 2019-05-30 20.966 0 +0
2019-05-31 2019-05-29 20.928 0 +0
2019-05-30 2019-05-28 20.890 0 +0
2019-05-29 2019-05-27 20.775 0 +0
2019-05-28 2019-05-24 20.622 0 +0
2019-05-27 2019-05-23 20.698 0 +0
2019-05-24 2019-05-22 21.043 0 +0
2019-05-23 2019-05-21 20.851 0 +0
2019-05-22 2019-05-20 20.813 0 +0
2019-05-21 2019-05-17 20.890 0 +0
2019-05-20 2019-05-16 21.196 0 +0
2019-05-17 2019-05-15 20.813 0 +0
2019-05-16 2019-05-14 20.622 0 +0
2019-05-15 2019-05-10 21.081 0 +0
2019-05-14 2019-05-09 20.775 0 +0
2019-05-10 2019-05-08 21.465 0 +0
2019-05-09 2019-05-07 21.810 0 +0
2019-05-08 2019-05-06 21.695 0 +0
2019-05-07 2019-05-03 22.615 0 +0
2019-05-06 2019-05-02 22.538 0 +0
2019-05-03 2019-04-30 22.308 0 +0
2019-05-02 2019-04-29 22.461 0 +0
2019-04-30 2019-04-26 22.308 0 +0
2019-04-29 2019-04-25 22.500 0 +0
2019-04-26 2019-04-24 22.653 0 +0
2019-04-25 2019-04-23 22.576 0 +0
2019-04-24 2019-04-18 22.500 0 +0
2019-04-23 2019-04-17 22.615 0 +0
2019-04-18 2019-04-16 22.806 0 +0
2019-04-17 2019-04-15 22.423 0 +0
2019-04-16 2019-04-12 22.270 0 +0
2019-04-15 2019-04-11 22.231 0 +0
2019-04-12 2019-04-10 22.461 0 +0
2019-04-11 2019-04-09 22.691 0 +0
2019-04-10 2019-04-08 22.538 0 +0
2019-04-09 2019-04-04 22.500 0 +0
2019-04-08 2019-04-03 22.576 0 +0
2019-04-04 2019-04-02 22.270 0 +0
2019-04-03 2019-04-01 22.423 0 +0
2019-04-02 2019-03-29 21.848 0 +0
2019-04-01 2019-03-28 20.545 0 +0
2019-03-29 2019-03-27 21.005 0 +0
2019-03-28 2019-03-26 20.660 0 +0
2019-03-27 2019-03-25 20.468 0 +0
2019-03-26 2019-03-22 20.928 0 +0
2019-03-25 2019-03-21 20.890 0 +0
2019-03-22 2019-03-20 21.043 0 +0
2019-03-21 2019-03-19 21.043 0 +0
2019-03-20 2019-03-18 21.158 0 +0
2019-03-19 2019-03-15 20.851 0 +0
2019-03-18 2019-03-14 20.775 0 +0
2019-03-15 2019-03-13 20.928 0 +0
2019-03-14 2019-03-12 21.235 0 +0
2019-03-13 2019-03-11 21.081 0 +0
2019-03-12 2019-03-08 21.043 0 +0
2019-03-11 2019-03-07 21.695 0 +0
2019-03-08 2019-03-06 22.231 0 +0
2019-03-07 2019-03-05 22.116 0 +0
2019-03-06 2019-03-04 22.116 0 +0
2019-03-05 2019-03-01 21.771 0 +0
2019-03-04 2019-02-28 21.541 0 +0
2019-03-01 2019-02-27 22.193 0 +0
2019-02-28 2019-02-26 21.810 0 +0
2019-02-27 2019-02-25 21.465 0 +0
2019-02-26 2019-02-22 20.545 0 +0
2019-02-25 2019-02-21 20.085 0 +0
2019-02-22 2019-02-20 20.047 0 +0
2019-02-21 2019-02-19 19.970 0 +0
2019-02-20 2019-02-18 20.047 0 +0
2019-02-19 2019-02-15 19.395 0 +0
2019-02-18 2019-02-14 19.510 0 +0
2019-02-15 2019-02-13 19.587 0 +0
2019-02-14 2019-02-12 19.203 0 +0
2019-02-13 2019-02-11 19.165 0 +0
2019-02-12 2019-02-08 18.877 0 +0
2019-02-11 2019-02-04 19.357 0 +0
2019-02-08 2019-01-31 19.031 0 +0
2019-02-01 2019-01-30 18.705 0 +0
2019-01-31 2019-01-29 18.705 0 +0
2019-01-30 2019-01-28 18.628 0 +0
2019-01-29 2019-01-25 18.513 0 +0
2019-01-28 2019-01-24 18.226 0 +0
2019-01-25 2019-01-23 17.881 0 +0
2019-01-24 2019-01-22 17.823 0 +0
2019-01-23 2019-01-21 18.111 0 +0
2019-01-22 2019-01-18 18.073 0 +0
2019-01-21 2019-01-17 18.073 0 +0
2019-01-18 2019-01-16 18.130 0 +0
2019-01-17 2019-01-15 18.245 0 +0
2019-01-16 2019-01-14 18.053 0 +0
2019-01-15 2019-01-11 18.207 0 +0
2019-01-14 2019-01-10 18.073 0 +0
2019-01-11 2019-01-09 17.919 0 +0
2019-01-10 2019-01-08 17.728 0 +0
2019-01-09 2019-01-07 17.804 0 +0
2019-01-08 2019-01-04 17.823 0 +0
2019-01-07 2019-01-03 17.632 0 +0
2019-01-04 2019-01-02 17.881 0 +0
2019-01-03 2018-12-31 18.168 0 +0
2019-01-02 2018-12-27 18.034 0 +0
2018-12-28 2018-12-24 18.226 0 +0
2018-12-27 2018-12-20 18.322 0 +0
2018-12-21 2018-12-19 18.456 0 +0
2018-12-20 2018-12-18 18.456 0 +0
2018-12-19 2018-12-17 18.494 0 +0
2018-12-18 2018-12-14 18.398 0 +0
2018-12-17 2018-12-13 18.437 0 +0
2018-12-14 2018-12-12 18.379 0 +0
2018-12-13 2018-12-11 18.207 0 +0
2018-12-12 2018-12-10 18.207 0 +0
2018-12-11 2018-12-07 18.283 0 +0
2018-12-10 2018-12-06 18.283 0 +0
2018-12-07 2018-12-05 18.494 0 +0
2018-12-06 2018-12-04 18.494 0 +0
2018-12-05 2018-12-03 18.494 0 +0
2018-12-04 2018-11-30 18.494 0 +0
2018-12-03 2018-11-29 18.475 0 +0
2018-11-30 2018-11-28 18.494 0 +0
2018-11-29 2018-11-27 18.494 0 +0
2018-11-28 2018-11-26 18.513 0 +0
2018-11-27 2018-11-23 18.168 0 +0
2018-11-26 2018-11-22 18.341 0 +0
2018-11-23 2018-11-21 18.303 0 +0
2018-11-22 2018-11-20 18.264 0 +0
2018-11-21 2018-11-19 18.303 0 +0
2018-11-20 2018-11-16 18.245 0 +0
2018-11-19 2018-11-15 18.245 0 +0
2018-11-16 2018-11-14 18.226 0 +0
2018-11-15 2018-11-13 18.015 0 +0
2018-11-14 2018-11-12 18.283 0 +0
2018-11-13 2018-11-09 17.881 0 +0
2018-11-12 2018-11-08 18.149 0 +0
2018-11-09 2018-11-07 18.552 0 +0
2018-11-08 2018-11-06 18.015 0 +0
2018-11-07 2018-11-05 17.862 0 +0
2018-11-06 2018-11-02 18.245 0 +0
2018-11-05 2018-11-01 17.574 0 +0
2018-11-02 2018-10-31 17.268 0 +0
2018-11-01 2018-10-30 17.057 0 +0
2018-10-31 2018-10-29 17.038 0 +0
2018-10-30 2018-10-26 17.153 0 +0
2018-10-29 2018-10-25 17.248 0 +0
2018-10-26 2018-10-24 17.440 0 +0
2018-10-25 2018-10-23 17.478 0 +0
2018-10-24 2018-10-22 17.919 0 +0
2018-10-23 2018-10-19 17.536 0 +0
2018-10-22 2018-10-18 17.574 0 +0
2018-10-19 2018-10-16 17.823 0 +0
2018-10-18 2018-10-15 17.938 0 +0
2018-10-16 2018-10-12 18.111 0 +0
2018-10-15 2018-10-11 18.053 0 +0
2018-10-12 2018-10-10 18.475 0 +0
2018-10-11 2018-10-09 18.590 0 +0
2018-10-10 2018-10-08 18.686 0 +0
2018-10-09 2018-10-05 18.935 0 +0
2018-10-08 2018-10-04 19.127 0 +0
2018-10-05 2018-10-03 19.242 0 +0
2018-10-04 2018-10-02 19.146 0 +0
2018-10-03 2018-09-28 19.587 0 +0
2018-10-02 2018-09-27 19.625 0 +0
2018-09-28 2018-09-26 19.778 0 +0
2018-09-27 2018-09-24 19.625 0 +0
2018-09-26 2018-09-21 19.702 0 +0
2018-09-24 2018-09-20 19.318 0 +0
2018-09-21 2018-09-19 20.899 0 +0
2018-09-20 2018-09-18 20.302 0 +0
2018-09-19 2018-09-17 20.501 0 +0
2018-09-18 2018-09-14 20.899 0 +0
2018-09-17 2018-09-13 20.899 0 +0
2018-09-14 2018-09-12 20.661 0 +0
2018-09-13 2018-09-11 20.581 0 +0
2018-09-12 2018-09-10 20.700 0 +0
2018-09-11 2018-09-07 21.059 0 +0
2018-09-10 2018-09-06 21.138 0 +0
2018-09-07 2018-09-05 21.258 0 +0
2018-09-06 2018-09-04 21.497 0 +0
2018-09-05 2018-09-03 21.298 0 +0
2018-09-04 2018-08-31 21.457 0 +0
2018-09-03 2018-08-30 21.656 0 +0
2018-08-31 2018-08-29 21.536 0 +0
2018-08-30 2018-08-28 21.497 0 +0
2018-08-29 2018-08-27 21.536 0 +0
2018-08-28 2018-08-24 21.298 0 +0
2018-08-27 2018-08-23 21.497 0 +0
2018-08-24 2018-08-22 21.616 0 +0
2018-08-23 2018-08-21 21.735 0 +0
2018-08-22 2018-08-20 21.616 0 +0
2018-08-21 2018-08-17 21.138 0 +0
2018-08-20 2018-08-16 21.298 0 +0
2018-08-17 2018-08-15 21.178 0 +0
2018-08-16 2018-08-14 21.417 0 +0
2018-08-15 2018-08-13 21.696 0 +0
2018-08-14 2018-08-10 21.656 0 +0
2018-08-13 2018-08-09 21.815 0 +0
2018-08-10 2018-08-08 21.656 0 +0
2018-08-09 2018-08-07 21.735 0 +0
2018-08-08 2018-08-06 21.616 0 +0
2018-08-07 2018-08-03 21.536 0 +0
2018-08-06 2018-08-02 21.855 0 +0
2018-08-03 2018-08-01 22.213 0 +0
2018-08-02 2018-07-31 22.293 0 +0
2018-08-01 2018-07-30 22.213 0 +0
2018-07-31 2018-07-27 22.213 0 +0
2018-07-30 2018-07-26 22.173 0 +0
2018-07-27 2018-07-25 22.333 0 +0
2018-07-26 2018-07-24 22.333 0 +0
2018-07-25 2018-07-23 22.094 0 +0
2018-07-24 2018-07-20 22.253 0 +0
2018-07-23 2018-07-19 21.775 0 +0
2018-07-20 2018-07-18 21.696 0 +0
2018-07-19 2018-07-17 21.735 0 +0
2018-07-18 2018-07-16 21.775 0 +0
2018-07-17 2018-07-13 21.497 0 +0
2018-07-16 2018-07-12 21.536 0 +0
2018-07-13 2018-07-11 21.457 0 +0
2018-07-12 2018-07-10 21.775 0 +0
2018-07-11 2018-07-09 21.815 0 +0
2018-07-10 2018-07-06 21.457 0 +0
2018-07-09 2018-07-05 21.696 0 +0
2018-07-06 2018-07-04 21.935 0 +0
2018-07-05 2018-07-03 22.094 0 +0
2018-07-04 2018-06-29 22.770 0 +0
2018-07-03 2018-06-28 22.492 0 +0
2018-06-29 2018-06-27 22.890 0 +0
2018-06-28 2018-06-26 23.288 0 +0
2018-06-27 2018-06-25 23.726 0 +0
2018-06-26 2018-06-22 24.283 0 +0
2018-06-25 2018-06-21 24.283 0 +0
2018-06-22 2018-06-20 24.124 0 +0
2018-06-21 2018-06-19 24.124 0 +0
2018-06-20 2018-06-15 24.442 0 +0
2018-06-19 2018-06-14 24.562 0 +0
2018-06-15 2018-06-13 24.482 0 +0
2018-06-14 2018-06-12 24.044 0 +0
2018-06-13 2018-06-11 24.363 0 +0
2018-06-12 2018-06-08 24.164 0 +0
2018-06-11 2018-06-07 24.403 0 +0
2018-06-08 2018-06-06 24.482 0 +0
2018-06-07 2018-06-05 24.243 0 +0
2018-06-06 2018-06-04 24.323 0 +0
2018-06-05 2018-06-01 24.283 0 +0
2018-06-04 2018-05-31 24.084 0 +0
2018-06-01 2018-05-30 23.885 0 +0
2018-05-31 2018-05-29 26.087 0 +0
2018-05-30 2018-05-28 26.087 0 +0
2018-05-29 2018-05-25 25.963 0 +0
2018-05-28 2018-05-24 26.169 0 +0
2018-05-25 2018-05-23 26.128 0 +0
2018-05-24 2018-05-21 26.417 0 +0
2018-05-23 2018-05-18 26.459 0 +0
2018-05-21 2018-05-17 26.417 0 +0
2018-05-18 2018-05-16 26.500 0 +0
2018-05-17 2018-05-15 26.335 0 +0
2018-05-16 2018-05-14 26.252 0 +0
2018-05-15 2018-05-11 26.169 0 +0
2018-05-14 2018-05-10 25.921 0 +0
2018-05-11 2018-05-09 25.549 0 +0
2018-05-10 2018-05-08 25.549 0 +0
2018-05-09 2018-05-07 25.260 0 +0
2018-05-08 2018-05-04 25.177 0 +0
2018-05-07 2018-05-03 25.218 0 +0
2018-05-04 2018-05-02 25.425 0 +0
2018-05-03 2018-04-30 25.466 0 +0
2018-05-02 2018-04-27 25.177 0 +0
2018-04-30 2018-04-26 25.053 0 +0
2018-04-27 2018-04-25 25.425 0 +0
2018-04-26 2018-04-24 25.425 0 +0
2018-04-25 2018-04-23 25.218 0 +0
2018-04-24 2018-04-20 25.425 0 +0
2018-04-23 2018-04-19 25.508 0 +0
2018-04-20 2018-04-18 25.508 0 +0
2018-04-19 2018-04-17 25.632 0 +0
2018-04-18 2018-04-16 25.921 0 +0
2018-04-17 2018-04-13 26.459 0 +0
2018-04-16 2018-04-12 26.459 0 +0
2018-04-13 2018-04-11 26.624 0 +0
2018-04-12 2018-04-10 26.748 0 +0
2018-04-11 2018-04-09 26.252 0 +0
2018-04-10 2018-04-06 26.169 0 +0
2018-04-09 2018-04-04 26.335 0 +0
2018-04-06 2018-04-03 26.541 0 +0
2018-04-04 2018-03-29 26.913 0 +0
2018-04-03 2018-03-28 28.981 0 +0
2018-03-29 2018-03-27 29.518 0 +0
2018-03-28 2018-03-26 29.105 0 +0
2018-03-27 2018-03-23 28.856 0 +0
2018-03-26 2018-03-22 29.642 0 +0
2018-03-23 2018-03-21 29.683 0 +0
2018-03-22 2018-03-20 29.518 0 +0
2018-03-21 2018-03-19 29.435 0 +0
2018-03-20 2018-03-16 29.146 0 +0
2018-03-19 2018-03-15 29.394 0 +0
2018-03-16 2018-03-14 29.063 0 +0
2018-03-15 2018-03-13 29.105 0 +0
2018-03-14 2018-03-12 29.187 0 +0
2018-03-13 2018-03-09 28.939 0 +0
2018-03-12 2018-03-08 28.774 0 +0
2018-03-09 2018-03-07 28.691 0 +0
2018-03-08 2018-03-06 28.650 0 +0
2018-03-07 2018-03-05 28.608 0 +0
2018-03-06 2018-03-02 29.146 0 +0
2018-03-05 2018-03-01 28.939 0 +0
2018-03-02 2018-02-28 28.732 0 +0
2018-03-01 2018-02-27 29.187 0 +0
2018-02-28 2018-02-26 29.518 0 +0
2018-02-27 2018-02-23 29.394 0 +0
2018-02-26 2018-02-22 29.353 0 +0
2018-02-23 2018-02-21 29.559 0 +0
2018-02-22 2018-02-20 29.146 0 +0
2018-02-21 2018-02-15 28.154 0 +0
2018-02-20 2018-02-13 26.996 0 +0
2018-02-14 2018-02-12 26.665 0 +0
2018-02-13 2018-02-09 26.583 0 +0
2018-02-12 2018-02-08 28.278 0 +0
2018-02-09 2018-02-07 28.112 0 +0
2018-02-08 2018-02-06 28.154 0 +0
2018-02-07 2018-02-05 29.973 0 +0
2018-02-06 2018-02-02 30.427 0 +0
2018-02-05 2018-02-01 30.138 0 +0
2018-02-02 2018-01-31 30.138 0 +0
2018-02-01 2018-01-30 30.221 0 +0
2018-01-31 2018-01-29 31.048 0 +0
2018-01-30 2018-01-26 31.089 0 +0
2018-01-29 2018-01-25 30.882 0 +0
2018-01-26 2018-01-24 31.254 0 +0
2018-01-25 2018-01-23 31.296 0 +0
2018-01-24 2018-01-22 30.593 0 +0
2018-01-23 2018-01-19 30.427 0 +0
2018-01-22 2018-01-18 30.634 0 +0
2018-01-19 2018-01-17 30.014 0 +0
2018-01-18 2018-01-16 29.270 0 +0
2018-01-17 2018-01-15 29.063 0 +0
2018-01-16 2018-01-12 28.981 0 +0
2018-01-15 2018-01-11 28.650 0 +0
2018-01-12 2018-01-10 28.898 0 +0
2018-01-11 2018-01-09 28.195 0 +0
2018-01-10 2018-01-08 27.368 0 +0
2018-01-09 2018-01-05 27.285 0 +0
2018-01-08 2018-01-04 27.285 0 +0
2018-01-05 2018-01-03 27.285 0 +0
2018-01-04 2018-01-02 27.285 0 +0
2018-01-03 2017-12-29 26.831 0 +0
2018-01-02 2017-12-28 27.037 0 +0
2017-12-29 2017-12-27 26.748 0 +0
2017-12-28 2017-12-22 26.996 0 +0
2017-12-27 2017-12-21 26.831 0 +0
2017-12-22 2017-12-20 26.789 0 +0
2017-12-21 2017-12-19 27.079 0 +0
2017-12-20 2017-12-18 26.335 0 +0
2017-12-19 2017-12-15 26.045 0 +0
2017-12-18 2017-12-14 26.459 0 +0
2017-12-15 2017-12-13 26.831 0 +0
2017-12-14 2017-12-12 26.459 0 +0
2017-12-13 2017-12-11 26.624 0 +0
2017-12-12 2017-12-08 26.541 0 +0
2017-12-11 2017-12-07 26.335 0 +0
2017-12-08 2017-12-06 26.913 0 +0
2017-12-07 2017-12-05 27.575 0 +0
2017-12-06 2017-12-04 27.575 0 +0
2017-12-05 2017-12-01 27.285 0 +0
2017-12-04 2017-11-30 27.451 0 +0
2017-12-01 2017-11-29 27.492 0 +0
2017-11-30 2017-11-28 27.575 0 +0
2017-11-29 2017-11-27 27.492 0 +0
2017-11-28 2017-11-24 28.154 0 +0
2017-11-27 2017-11-23 28.154 0 +0
2017-11-24 2017-11-22 28.608 0 +0
2017-11-23 2017-11-21 28.278 0 +0
2017-11-22 2017-11-20 28.236 0 +0
2017-11-21 2017-11-17 28.071 0 +0
2017-11-20 2017-11-16 27.575 0 +0
2017-11-17 2017-11-15 27.534 0 +0
2017-11-16 2017-11-14 27.658 0 +0
2017-11-15 2017-11-13 27.699 0 +0
2017-11-14 2017-11-10 27.575 0 +0
2017-11-13 2017-11-09 27.534 0 +0
2017-11-10 2017-11-08 27.658 0 +0
2017-11-09 2017-11-07 27.740 0 +0
2017-11-08 2017-11-06 27.534 0 +0
2017-11-07 2017-11-03 27.575 0 +0
2017-11-06 2017-11-02 27.616 0 +0
2017-11-03 2017-11-01 27.575 0 +0
2017-11-02 2017-10-31 27.658 0 +0
2017-11-01 2017-10-30 27.864 0 +0
2017-10-31 2017-10-27 28.071 0 +0
2017-10-30 2017-10-26 27.699 0 +0
2017-10-27 2017-10-25 27.823 0 +0
2017-10-26 2017-10-24 27.616 0 +0
2017-10-25 2017-10-23 27.740 0 +0
2017-10-24 2017-10-20 27.740 0 +0
2017-10-23 2017-10-19 27.658 0 +0
2017-10-20 2017-10-18 28.319 0 +0
2017-10-19 2017-10-17 28.278 0 +0
2017-10-18 2017-10-16 28.236 0 +0
2017-10-17 2017-10-13 28.402 0 +0
2017-10-16 2017-10-12 28.526 0 +0
2017-10-13 2017-10-11 28.526 0 +0
2017-10-12 2017-10-10 28.650 0 +0
2017-10-11 2017-10-09 28.443 0 +0
2017-10-10 2017-10-06 28.319 0 +0
2017-10-09 2017-10-04 28.071 0 +0
2017-10-06 2017-10-03 27.823 0 +0
2017-10-04 2017-09-29 26.955 0 +0
2017-10-03 2017-09-28 26.707 0 +0
2017-09-29 2017-09-27 27.492 0 +0
2017-09-28 2017-09-26 27.037 0 +0
2017-09-27 2017-09-25 27.203 0 +0
2017-09-26 2017-09-22 27.906 0 +0
2017-09-25 2017-09-21 28.526 0 +0
2017-09-22 2017-09-20 27.079 0 +0
2017-09-21 2017-09-19 26.128 0 +0
2017-09-20 2017-09-18 25.880 0 +0
2017-09-19 2017-09-15 25.549 0 +0
2017-09-18 2017-09-14 25.715 0 +0
2017-09-15 2017-09-13 25.880 0 +0
2017-09-14 2017-09-12 26.004 0 +0
2017-09-13 2017-09-11 25.880 0 +0
2017-09-12 2017-09-08 25.632 0 +0
2017-09-11 2017-09-07 25.715 0 +0
2017-09-08 2017-09-06 25.673 0 +0
2017-09-07 2017-09-05 25.673 0 +0
2017-09-06 2017-09-04 25.880 0 +0
2017-09-05 2017-09-01 26.045 0 +0
2017-09-04 2017-08-31 26.169 0 +0
2017-09-01 2017-08-30 26.211 0 +0
2017-08-31 2017-08-29 26.417 0 +0
2017-08-30 2017-08-28 26.252 0 +0
2017-08-29 2017-08-25 25.880 0 +0
2017-08-28 2017-08-24 25.425 0 +0
2017-08-25 2017-08-22 25.218 0 +0
2017-08-24 2017-08-21 24.970 0 +0
2017-08-22 2017-08-18 25.136 0 +0
2017-08-21 2017-08-17 25.218 0 +0
2017-08-18 2017-08-16 25.177 0 +0
2017-08-17 2017-08-15 25.012 0 +0
2017-08-16 2017-08-14 24.764 0 +0
2017-08-15 2017-08-11 24.764 0 +0
2017-08-14 2017-08-10 25.012 0 +0
2017-08-11 2017-08-09 25.590 0 +0
2017-08-10 2017-08-08 25.632 0 +0
2017-08-09 2017-08-07 25.549 0 +0
2017-08-08 2017-08-04 25.549 0 +0
2017-08-07 2017-08-03 25.673 0 +0
2017-08-04 2017-08-02 26.252 0 +0
2017-08-03 2017-08-01 25.466 0 +0
2017-08-02 2017-07-31 25.177 0 +0
2017-08-01 2017-07-28 25.094 0 +0
2017-07-31 2017-07-27 25.425 0 +0
2017-07-28 2017-07-26 25.384 0 +0
2017-07-27 2017-07-25 25.466 0 +0
2017-07-26 2017-07-24 25.342 0 +0
2017-07-25 2017-07-21 25.218 0 +0
2017-07-24 2017-07-20 25.260 0 +0
2017-07-21 2017-07-19 25.218 0 +0
2017-07-20 2017-07-18 25.218 0 +0
2017-07-19 2017-07-17 25.342 0 +0
2017-07-18 2017-07-14 24.640 0 +0
2017-07-17 2017-07-13 24.474 0 +0
2017-07-14 2017-07-12 24.309 0 +0
2017-07-13 2017-07-11 23.854 0 +0
2017-07-12 2017-07-10 23.606 0 +0
2017-07-11 2017-07-07 23.647 0 +0
2017-07-10 2017-07-06 23.523 0 +0
2017-07-07 2017-07-05 23.606 0 +0
2017-07-06 2017-07-04 23.647 0 +0
2017-07-05 2017-07-03 23.565 0 +0
2017-07-04 2017-06-30 23.730 0 +0
2017-07-03 2017-06-29 23.813 0 +0
2017-06-30 2017-06-28 23.523 0 +0
2017-06-29 2017-06-27 23.399 0 +0
2017-06-28 2017-06-26 23.399 0 +0
2017-06-27 2017-06-23 23.317 0 +0
2017-06-26 2017-06-22 23.358 0 +0
2017-06-23 2017-06-21 23.275 0 +0
2017-06-22 2017-06-20 23.358 0 +0
2017-06-21 2017-06-19 23.441 0 +0
2017-06-20 2017-06-16 23.234 0 +0
2017-06-19 2017-06-15 22.903 0 +0
2017-06-16 2017-06-14 23.275 0 +0
2017-06-15 2017-06-13 23.441 0 +0
2017-06-14 2017-06-12 23.441 0 +0
2017-06-13 2017-06-09 23.606 0 +0
2017-06-12 2017-06-08 23.771 0 +0
2017-06-09 2017-06-07 23.771 0 +0
2017-06-08 2017-06-06 23.565 0 +0
2017-06-07 2017-06-05 23.441 0 +0
2017-06-06 2017-06-02 23.730 0 +0
2017-06-05 2017-06-01 23.523 0 +0
2017-06-02 2017-05-31 25.605 0 +0
2017-06-01 2017-05-29 25.390 0 +0
2017-05-31 2017-05-26 25.476 0 +0
2017-05-29 2017-05-25 25.605 0 +0
2017-05-26 2017-05-24 24.960 0 +0
2017-05-25 2017-05-23 25.089 0 +0
2017-05-24 2017-05-22 25.003 0 +0
2017-05-23 2017-05-19 24.917 0 +0
2017-05-22 2017-05-18 24.831 0 +0
2017-05-19 2017-05-17 24.960 0 +0
2017-05-18 2017-05-16 25.046 0 +0
2017-05-17 2017-05-15 25.003 0 +0
2017-05-16 2017-05-12 25.003 0 +0
2017-05-15 2017-05-11 24.831 0 +0
2017-05-12 2017-05-10 24.702 0 +0
2017-05-11 2017-05-09 24.960 0 +0
2017-05-10 2017-05-08 24.615 0 +0
2017-05-09 2017-05-05 24.745 0 +0
2017-05-08 2017-05-04 24.745 0 +0
2017-05-05 2017-05-02 24.831 0 +0
2017-05-04 2017-04-28 24.659 0 +0
2017-05-02 2017-04-27 24.529 0 +0
2017-04-28 2017-04-26 24.659 0 +0
2017-04-27 2017-04-25 24.702 0 +0
2017-04-26 2017-04-24 24.572 0 +0
2017-04-25 2017-04-21 24.572 0 +0
2017-04-24 2017-04-20 24.572 0 +0
2017-04-21 2017-04-19 24.529 0 +0
2017-04-20 2017-04-18 24.702 0 +0
2017-04-19 2017-04-13 25.089 0 +0
2017-04-18 2017-04-12 25.046 0 +0
2017-04-13 2017-04-11 25.003 0 +0
2017-04-12 2017-04-10 25.218 0 +0
2017-04-11 2017-04-07 25.218 0 +0
2017-04-10 2017-04-06 25.218 0 +0
2017-04-07 2017-04-05 25.390 0 +0
2017-04-06 2017-04-03 25.046 0 +0
2017-04-05 2017-03-31 25.003 0 +0
2017-04-03 2017-03-30 27.068 0 +0
2017-03-31 2017-03-29 27.370 0 +0
2017-03-30 2017-03-28 27.111 0 +0
2017-03-29 2017-03-27 27.241 0 +0
2017-03-28 2017-03-24 27.585 0 +0
2017-03-27 2017-03-23 27.628 0 +0
2017-03-24 2017-03-22 27.327 0 +0
2017-03-23 2017-03-21 27.843 0 +0
2017-03-22 2017-03-20 27.370 0 +0
2017-03-21 2017-03-17 27.413 0 +0
2017-03-20 2017-03-16 27.327 0 +0
2017-03-17 2017-03-15 27.241 0 +0
2017-03-16 2017-03-14 27.068 0 +0
2017-03-15 2017-03-13 27.284 0 +0
2017-03-14 2017-03-10 26.939 0 +0
2017-03-13 2017-03-09 26.724 0 +0
2017-03-10 2017-03-08 26.939 0 +0
2017-03-09 2017-03-07 26.982 0 +0
2017-03-08 2017-03-06 27.068 0 +0
2017-03-07 2017-03-03 26.896 0 +0
2017-03-06 2017-03-02 26.939 0 +0
2017-03-03 2017-03-01 26.982 0 +0
2017-03-02 2017-02-28 26.853 0 +0
2017-03-01 2017-02-27 27.198 0 +0
2017-02-28 2017-02-24 27.628 0 +0
2017-02-27 2017-02-23 27.886 0 +0
2017-02-24 2017-02-22 28.015 0 +0
2017-02-23 2017-02-21 27.585 0 +0
2017-02-22 2017-02-20 27.327 0 +0
2017-02-21 2017-02-17 27.025 0 +0
2017-02-20 2017-02-16 27.111 0 +0
2017-02-17 2017-02-15 27.025 0 +0
2017-02-16 2017-02-14 26.552 0 +0
2017-02-15 2017-02-13 26.165 0 +0
2017-02-14 2017-02-10 25.950 0 +0
2017-02-13 2017-02-09 25.734 0 +0
2017-02-10 2017-02-08 25.476 0 +0
2017-02-09 2017-02-07 25.218 0 +0
2017-02-08 2017-02-06 25.261 0 +0
2017-02-07 2017-02-03 24.745 0 +0
2017-02-06 2017-02-02 24.874 0 +0
2017-02-03 2017-02-01 24.917 0 +0
2017-02-02 2017-01-27 25.175 0 +0
2017-02-01 2017-01-25 24.960 0 +0
2017-01-26 2017-01-24 24.874 0 +0
2017-01-25 2017-01-23 24.831 0 +0
2017-01-24 2017-01-20 24.659 0 +0
2017-01-23 2017-01-19 24.659 0 +0
2017-01-20 2017-01-18 24.659 0 +0
2017-01-19 2017-01-17 24.357 0 +0
2017-01-18 2017-01-16 24.400 0 +0
2017-01-17 2017-01-13 24.572 0 +0
2017-01-16 2017-01-12 24.572 0 +0
2017-01-13 2017-01-11 24.615 0 +0
2017-01-12 2017-01-10 24.831 0 +0
2017-01-11 2017-01-09 24.788 0 +0
2017-01-10 2017-01-06 24.572 0 +0
2017-01-09 2017-01-05 24.702 0 +0
2017-01-06 2017-01-04 24.486 0 +0
2017-01-05 2017-01-03 24.702 0 +0
2017-01-04 2016-12-30 24.788 0 +0
2017-01-03 2016-12-29 24.529 0 +0
2016-12-30 2016-12-28 24.271 0 +0
2016-12-29 2016-12-23 24.185 0 +0
2016-12-28 2016-12-22 24.443 0 +0
2016-12-23 2016-12-21 24.400 0 +0
2016-12-22 2016-12-20 24.099 0 +0
2016-12-21 2016-12-19 24.185 0 +0
2016-12-20 2016-12-16 24.529 0 +0
2016-12-19 2016-12-15 24.271 0 +0
2016-12-16 2016-12-14 25.046 0 +0
2016-12-15 2016-12-13 24.702 0 +0
2016-12-14 2016-12-12 24.831 0 +0
2016-12-13 2016-12-09 24.917 0 +0
2016-12-12 2016-12-08 24.874 0 +0
2016-12-09 2016-12-07 24.745 0 +0
2016-12-08 2016-12-06 24.917 0 +0
2016-12-07 2016-12-05 24.659 0 +0
2016-12-06 2016-12-02 24.615 0 +0
2016-12-05 2016-12-01 24.917 0 +0
2016-12-02 2016-11-30 24.443 0 +0
2016-12-01 2016-11-29 24.960 0 +0
2016-11-30 2016-11-28 24.745 0 +0
2016-11-29 2016-11-25 24.486 0 +0
2016-11-28 2016-11-24 24.357 0 +0
2016-11-25 2016-11-23 24.271 0 +0
2016-11-24 2016-11-22 24.314 0 +0
2016-11-23 2016-11-21 24.142 0 +0
2016-11-22 2016-11-18 23.970 0 +0
2016-11-21 2016-11-17 23.884 0 +0
2016-11-18 2016-11-16 24.314 0 +0
2016-11-17 2016-11-15 23.884 0 +0
2016-11-16 2016-11-14 24.099 0 +0
2016-11-15 2016-11-11 24.142 0 +0
2016-11-14 2016-11-10 24.400 0 +0
2016-11-11 2016-11-09 23.669 0 +0
2016-11-10 2016-11-08 24.271 0 +0
2016-11-09 2016-11-07 24.142 0 +0
2016-11-08 2016-11-04 24.099 0 +0
2016-11-07 2016-11-03 24.099 0 +0
2016-11-04 2016-11-02 24.142 0 +0
2016-11-03 2016-11-01 24.572 0 +0
2016-11-02 2016-10-31 24.486 0 +0
2016-11-01 2016-10-28 24.486 0 +0
2016-10-31 2016-10-27 24.788 0 +0
2016-10-28 2016-10-26 24.874 0 +0
2016-10-27 2016-10-25 25.046 0 +0
2016-10-26 2016-10-24 25.089 0 +0
2016-10-25 2016-10-20 25.046 0 +0
2016-10-24 2016-10-19 25.046 0 +0
2016-10-20 2016-10-18 24.831 0 +0
2016-10-19 2016-10-17 24.659 0 +0
2016-10-18 2016-10-14 24.745 0 +0
2016-10-17 2016-10-13 24.745 0 +0
2016-10-14 2016-10-12 24.788 0 +0
2016-10-13 2016-10-11 24.960 0 +0
2016-10-12 2016-10-07 25.089 0 +0
2016-10-11 2016-10-06 25.304 0 +0
2016-10-07 2016-10-05 25.046 0 +0
2016-10-06 2016-10-04 24.960 0 +0
2016-10-05 2016-10-03 24.917 0 +0
2016-10-04 2016-09-30 24.615 0 +0
2016-10-03 2016-09-29 24.917 0 +0
2016-09-30 2016-09-28 24.788 0 +0
2016-09-29 2016-09-27 25.003 0 +0
2016-09-28 2016-09-26 24.788 0 +0
2016-09-27 2016-09-23 25.218 0 +0
2016-09-26 2016-09-22 25.089 0 +0
2016-09-23 2016-09-21 25.218 0 +0
2016-09-22 2016-09-20 24.960 0 +0
2016-09-21 2016-09-19 24.960 0 +0
2016-09-20 2016-09-15 24.831 0 +0
2016-09-19 2016-09-14 24.357 0 +0
2016-09-15 2016-09-13 24.702 0 +0
2016-09-14 2016-09-12 24.572 0 +0
2016-09-13 2016-09-09 25.433 0 +0
2016-09-12 2016-09-08 24.917 0 +0
2016-09-09 2016-09-07 24.960 0 +0
2016-09-08 2016-09-06 24.874 0 +0
2016-09-07 2016-09-05 24.745 0 +0
2016-09-06 2016-09-02 24.443 0 +0
2016-09-05 2016-09-01 24.271 0 +0
2016-09-02 2016-08-31 24.271 0 +0
2016-09-01 2016-08-30 24.486 0 +0
2016-08-31 2016-08-29 25.519 0 +0
2016-08-30 2016-08-26 25.175 0 +0
2016-08-29 2016-08-25 25.089 0 +0
2016-08-26 2016-08-24 24.960 0 +0
2016-08-25 2016-08-23 25.390 0 +0
2016-08-24 2016-08-22 25.476 0 +0
2016-08-23 2016-08-19 25.691 0 +0
2016-08-22 2016-08-18 25.734 0 +0
2016-08-19 2016-08-17 25.433 0 +0
2016-08-18 2016-08-16 25.993 0 +0
2016-08-17 2016-08-15 25.993 0 +0
2016-08-16 2016-08-12 25.175 0 +0
2016-08-15 2016-08-11 25.089 0 +0
2016-08-12 2016-08-10 24.185 0 +0
2016-08-11 2016-08-09 24.615 0 +0
2016-08-10 2016-08-08 24.400 0 +0
2016-08-09 2016-08-05 23.669 0 +0
2016-08-08 2016-08-04 23.324 0 +0
2016-08-05 2016-08-03 23.109 0 +0
2016-08-04 2016-08-01 23.411 0 +0
2016-08-03 2016-07-29 23.152 0 +0
2016-08-01 2016-07-28 23.281 0 +0
2016-07-29 2016-07-27 23.368 0 +0
2016-07-28 2016-07-26 23.497 0 +0
2016-07-27 2016-07-25 23.368 0 +0
2016-07-26 2016-07-22 23.368 0 +0
2016-07-25 2016-07-21 23.411 0 +0
2016-07-22 2016-07-20 23.195 0 +0
2016-07-21 2016-07-19 23.109 0 +0
2016-07-20 2016-07-18 23.152 0 +0
2016-07-19 2016-07-15 22.894 0 +0
2016-07-18 2016-07-14 22.808 0 +0
2016-07-15 2016-07-13 22.894 0 +0
2016-07-14 2016-07-12 22.636 0 +0
2016-07-13 2016-07-11 22.335 0 +0
2016-07-12 2016-07-08 22.076 0 +0
2016-07-11 2016-07-07 21.947 0 +0
2016-07-08 2016-07-06 22.033 0 +0
2016-07-07 2016-07-05 22.464 0 +0
2016-07-06 2016-07-04 22.722 0 +0
2016-07-05 2016-06-30 22.163 0 +0
2016-07-04 2016-06-29 22.206 0 +0
2016-06-30 2016-06-28 21.904 0 +0
2016-06-29 2016-06-27 22.120 0 +0
2016-06-28 2016-06-24 22.163 0 +0
2016-06-27 2016-06-23 22.636 0 +0
2016-06-24 2016-06-22 22.507 0 +0
2016-06-23 2016-06-21 22.550 0 +0
2016-06-22 2016-06-20 22.636 0 +0
2016-06-21 2016-06-17 22.679 0 +0
2016-06-20 2016-06-16 22.421 0 +0
2016-06-17 2016-06-15 22.851 0 +0
2016-06-16 2016-06-14 22.808 0 +0
2016-06-15 2016-06-13 22.851 0 +0
2016-06-14 2016-06-10 23.411 0 +0
2016-06-13 2016-06-08 23.669 0 +0
2016-06-10 2016-06-07 23.712 0 +0
2016-06-08 2016-06-06 23.540 0 +0
2016-06-07 2016-06-03 23.540 0 +0
2016-06-06 2016-06-02 23.497 0 +0
2016-06-03 2016-06-01 23.497 0 +0
2016-06-02 2016-05-31 23.540 0 +0
2016-06-01 2016-05-30 23.152 0 +0
2016-05-31 2016-05-27 23.324 0 +0
2016-05-30 2016-05-26 23.540 0 +0
2016-05-27 2016-05-25 23.583 0 +0
2016-05-26 2016-05-24 23.281 0 +0
2016-05-25 2016-05-23 28.993 0 +0
2016-05-24 2016-05-20 28.707 0 +0
2016-05-23 2016-05-19 28.469 0 +0
2016-05-20 2016-05-18 28.564 0 +0
2016-05-19 2016-05-17 28.755 0 +0
2016-05-18 2016-05-16 28.517 0 +0
2016-05-17 2016-05-13 28.517 0 +0
2016-05-16 2016-05-12 28.564 0 +0
2016-05-13 2016-05-11 28.802 0 +0
2016-05-12 2016-05-10 28.517 0 +0
2016-05-11 2016-05-09 28.136 0 -10,923
2016-05-10 2016-05-06 28.374 10,923 +7,562 0.02% 309,928
2016-05-09 2016-05-05 29.040 3,361 +3,361 0.01% 97,605
2016-04-20 2016-04-18 29.088 0 -312,903
2016-04-19 2016-04-15 29.516 312,903 +1,680 0.49% 9,235,789
2016-04-15 2016-04-13 29.612 311,223 -840 0.49% 9,215,834
2016-04-14 2016-04-12 28.850 312,063 -840 0.49% 9,003,005
2016-04-13 2016-04-11 28.850 312,903 -1,681 0.49% 9,027,239
2016-04-12 2016-04-08 28.517 314,584 -840 0.49% 8,970,901
2016-04-11 2016-04-07 28.231 315,424 +5,882 0.49% 8,904,756
2016-04-07 2016-04-05 28.279 309,542 -2,521 0.48% 8,753,437
2016-04-06 2016-04-01 29.183 312,063 -1,680 0.49% 9,107,000
2016-04-05 2016-03-31 27.184 313,743 -841 0.49% 8,528,698
2016-03-30 2016-03-24 25.470 314,584 -840 0.49% 8,012,407
2016-03-24 2016-03-22 25.755 315,424 +2,521 0.49% 8,123,901
2016-03-22 2016-03-18 25.565 312,903 -5,882 0.49% 7,999,385
2016-03-11 2016-03-09 24.756 318,785 +3,361 0.50% 7,891,759
2016-03-09 2016-03-07 25.232 315,424 +840 0.49% 7,958,720
2016-03-07 2016-03-03 24.518 314,584 +2,521 0.49% 7,712,878
2016-03-04 2016-03-02 24.470 312,063 -6,722 0.49% 7,636,212
2016-03-03 2016-03-01 23.994 318,785 -840 0.50% 7,648,936
2016-03-02 2016-02-29 23.780 319,625 +840 0.50% 7,600,617
2016-02-25 2016-02-23 24.518 318,785 -1,680 0.50% 7,815,877
2016-02-24 2016-02-22 24.232 320,465 +1,680 0.50% 7,765,528
2016-02-18 2016-02-16 23.851 318,785 -12,603 0.50% 7,603,406
2016-02-16 2016-02-12 22.233 331,388 +1,681 0.52% 7,367,604
2016-02-15 2016-02-11 22.804 329,707 +5,881 0.52% 7,518,588
2016-02-12 2016-02-05 23.756 323,826 +1,681 0.51% 7,692,807
2016-02-11 2016-02-04 23.804 322,145 +2,520 0.50% 7,668,210
2016-02-05 2016-02-03 23.804 319,625 +6,722 0.50% 7,608,225
2016-02-04 2016-02-02 24.994 312,903 -3,361 0.49% 7,820,628
2016-02-02 2016-01-29 26.089 316,264 -840 0.49% 8,250,930
2016-02-01 2016-01-28 24.661 317,104 +840 0.50% 7,819,952
2016-01-29 2016-01-27 24.994 316,264 -1,680 0.49% 7,904,632
2016-01-20 2016-01-18 25.946 317,944 -1,681 0.50% 8,249,350
2016-01-18 2016-01-14 27.184 319,625 +2,521 0.50% 8,688,593
2016-01-15 2016-01-13 27.184 317,104 -3,361 0.50% 8,620,063
2016-01-14 2016-01-12 27.231 320,465 +840 0.50% 8,726,684
2016-01-11 2016-01-07 28.707 319,625 +2,521 0.50% 9,175,519
2016-01-08 2016-01-06 29.754 317,104 +5,881 0.50% 9,435,270
2016-01-05 2015-12-31 30.707 311,223 -840 0.49% 9,556,613
2015-12-29 2015-12-24 30.469 312,063 -840 0.49% 9,508,124
2015-12-28 2015-12-22 30.421 312,903 -1,681 0.49% 9,518,821
2015-12-23 2015-12-21 30.278 314,584 -840 0.49% 9,525,030
2015-12-21 2015-12-17 29.374 315,424 +3,361 0.49% 9,265,151
2015-12-14 2015-12-10 29.612 312,063 +2,521 0.49% 9,240,708
2015-12-10 2015-12-08 29.802 309,542 -9,243 0.48% 9,225,003
2015-12-04 2015-12-02 30.945 318,785 +841 0.50% 9,864,699
2015-11-25 2015-11-23 31.135 317,944 +1,680 0.50% 9,899,220
2015-11-24 2015-11-20 31.373 316,264 +1,680 0.49% 9,922,195
2015-11-16 2015-11-12 31.659 314,584 -1,680 0.49% 9,959,347
2015-11-11 2015-11-09 32.373 316,264 +3,361 0.49% 10,238,381
2015-11-09 2015-11-05 31.706 312,903 -8,402 0.49% 9,921,025
2015-11-04 2015-11-02 30.849 321,305 -840 0.50% 9,912,087
2015-11-03 2015-10-30 31.373 322,145 +2,520 0.50% 10,106,701
2015-11-02 2015-10-29 31.659 319,625 -840 0.50% 10,118,939
2015-10-29 2015-10-27 31.421 320,465 +5,881 0.50% 10,069,250
2015-10-28 2015-10-26 31.706 314,584 -9,242 0.49% 9,974,324
2015-10-27 2015-10-23 31.326 323,826 +840 0.51% 10,144,023
2015-10-23 2015-10-20 31.516 322,986 +841 0.50% 10,179,215
2015-10-20 2015-10-16 31.516 322,145 +2,520 0.50% 10,152,710
2015-10-19 2015-10-15 31.183 319,625 +840 0.50% 9,966,775
2015-10-15 2015-10-13 30.992 318,785 +841 0.50% 9,879,875
2015-10-14 2015-10-12 30.945 317,944 -841 0.50% 9,838,674
2015-10-12 2015-10-08 30.849 318,785 -840 0.50% 9,834,346
2015-10-08 2015-10-06 29.278 319,625 -1,680 0.50% 9,358,117
2015-10-06 2015-10-02 29.183 321,305 +4,201 0.50% 9,376,712
2015-09-30 2015-09-25 28.898 317,104 -840 0.50% 9,163,534
2015-09-29 2015-09-24 29.088 317,944 -841 0.50% 9,248,354
2015-09-25 2015-09-23 29.231 318,785 -1,579 0.50% 9,318,346
2015-09-24 2015-09-22 30.183 320,364 +1,680 0.50% 9,669,534
2015-09-22 2015-09-18 29.516 318,684 -2,520 0.50% 9,406,424
2015-09-18 2015-09-16 27.374 321,204 +4,201 0.50% 8,792,682
2015-09-17 2015-09-15 25.994 317,003 -4,201 0.50% 8,240,027
2015-09-16 2015-09-14 27.898 321,204 -841 0.50% 8,960,890
2015-09-15 2015-09-11 28.755 322,045 +841 0.50% 9,260,322
2015-09-11 2015-09-09 29.754 321,204 -841 0.50% 9,557,263
2015-09-10 2015-09-08 28.564 322,045 -2,520 0.50% 9,198,996
2015-09-09 2015-09-07 27.279 324,565 +840 0.51% 8,853,784
2015-09-08 2015-09-04 27.422 323,725 +1,680 0.51% 8,877,104
2015-09-04 2015-09-01 27.136 322,045 -1,680 0.50% 8,739,046
2015-09-01 2015-08-28 28.517 323,725 +11,763 0.51% 9,231,572
2015-08-28 2015-08-26 26.708 311,962 -4,201 0.49% 8,331,768
2015-08-27 2015-08-25 26.612 316,163 +840 0.49% 8,413,863
2015-08-24 2015-08-20 30.135 315,323 -1,680 0.49% 9,502,370
2015-08-21 2015-08-19 30.945 317,003 +4,201 0.50% 9,809,555
2015-08-19 2015-08-17 31.326 312,802 +840 0.49% 9,798,690
2015-08-18 2015-08-14 32.040 311,962 -1,681 0.49% 9,995,151
2015-08-17 2015-08-13 32.087 313,643 -840 0.49% 10,063,941
2015-08-14 2015-08-12 32.230 314,483 +840 0.49% 10,135,810
2015-08-13 2015-08-11 32.944 313,643 -1,680 0.49% 10,332,711
2015-08-12 2015-08-10 32.944 315,323 +1,680 0.49% 10,388,057
2015-08-11 2015-08-07 32.611 313,643 +5,882 0.49% 10,228,190
2015-08-10 2015-08-06 31.897 307,761 +840 0.48% 9,816,598
2015-08-06 2015-08-04 32.135 306,921 +840 0.48% 9,862,862
2015-07-29 2015-07-27 33.706 306,081 -2,520 0.48% 10,316,734
2015-07-24 2015-07-22 35.277 308,601 +1,680 0.48% 10,886,496
2015-07-21 2015-07-17 36.467 306,921 +2,521 0.48% 11,192,522
2015-07-20 2015-07-16 35.420 304,400 +1,680 0.48% 10,781,773
2015-07-14 2015-07-10 35.182 302,720 -3,361 0.47% 10,650,209
2015-07-13 2015-07-09 33.230 306,081 +5,882 0.48% 10,171,017
2015-07-10 2015-07-08 29.993 300,199 -5,041 0.47% 9,003,728
2015-07-09 2015-07-07 34.087 305,240 -5,042 0.48% 10,404,640
2015-07-07 2015-07-03 40.942 310,282 -2,520 0.48% 12,703,624
2015-07-06 2015-07-02 42.704 312,802 +1,680 0.49% 13,357,788
2015-07-02 2015-06-29 42.608 311,122 -2,521 0.49% 13,256,423
2015-06-30 2015-06-26 45.322 313,643 -840 0.49% 14,214,944
2015-06-23 2015-06-19 45.465 314,483 -840 0.49% 14,297,929
2015-06-19 2015-06-17 45.941 315,323 -4,201 0.49% 14,486,236
2015-06-15 2015-06-11 46.274 319,524 -1,680 0.50% 14,785,716
2015-06-12 2015-06-10 46.369 321,204 +3,360 0.50% 14,894,039
2015-06-10 2015-06-08 48.678 317,844 +3,361 0.50% 15,472,124
2015-06-09 2015-06-05 48.678 314,483 +3,361 0.49% 15,308,516
2015-06-08 2015-06-04 49.750 311,122 -4,201 0.49% 15,478,170
2015-06-04 2015-06-02 50.583 315,323 +840 0.49% 15,949,871
2015-05-29 2015-05-27 52.249 314,483 +2,521 0.49% 16,431,390
2015-05-28 2015-05-26 56.234 311,962 -1,681 0.49% 17,542,901
2015-05-27 2015-05-22 52.182 313,643 +10,430 0.49% 16,366,611
2015-05-21 2015-05-19 51.200 303,213 +1,629 0.49% 15,524,518
2015-05-20 2015-05-18 50.586 301,584 -5,702 0.49% 15,255,967
2015-05-18 2015-05-14 50.095 307,286 -8,144 0.50% 15,393,493
2015-05-15 2015-05-13 50.463 315,430 -5,701 0.51% 15,917,654
2015-05-13 2015-05-11 50.954 321,131 -1,629 0.52% 16,363,062
2015-05-12 2015-05-08 50.463 322,760 +4,072 0.52% 16,287,550
2015-05-11 2015-05-07 48.622 318,688 +815 0.51% 15,495,127
2015-05-07 2015-05-05 49.358 317,873 +814 0.51% 15,689,675
2015-05-05 2015-04-30 50.954 317,059 +4,072 0.51% 16,155,575
2015-04-30 2015-04-28 52.305 312,987 -814 0.50% 16,370,809
2015-04-28 2015-04-24 51.937 313,801 +3,258 0.51% 16,297,798
2015-04-27 2015-04-23 52.305 310,543 +814 0.50% 16,242,975
2015-04-24 2015-04-22 53.533 309,729 -4,887 0.50% 16,580,690
2015-04-22 2015-04-20 50.218 314,616 -1,629 0.51% 15,799,319
2015-04-21 2015-04-17 51.323 316,245 +3,258 0.51% 16,230,586
2015-04-20 2015-04-16 52.673 312,987 +6,516 0.50% 16,486,096
2015-04-17 2015-04-15 50.218 306,471 -1,629 0.49% 15,390,295
2015-04-16 2015-04-14 51.323 308,100 +8,959 0.50% 15,812,561
2015-04-15 2015-04-13 55.989 299,141 -4,887 0.48% 16,748,466
2015-04-14 2015-04-10 45.184 304,028 -1,433 0.49% 13,737,118
2015-04-13 2015-04-09 42.483 305,461 -13,031 0.49% 12,976,755
2015-04-10 2015-04-08 39.290 318,492 -1,629 0.51% 12,513,614
2015-04-09 2015-04-02 35.901 320,121 +8,145 0.52% 11,492,798
2015-04-08 2015-04-01 35.803 311,976 +16,289 0.50% 11,169,737
2015-04-02 2015-03-31 34.919 295,687 +5,701 0.48% 10,325,143
2015-03-31 2015-03-27 34.526 289,986 -717 0.47% 10,012,133
2015-03-30 2015-03-26 34.084 290,703 +1,629 0.47% 9,908,393
2015-03-27 2015-03-25 34.330 289,074 +5,702 0.47% 9,923,856
2015-03-25 2015-03-23 34.526 283,372 +26,062 0.46% 9,783,776
2015-03-24 2015-03-20 34.133 257,310 +4,072 0.41% 8,782,855
2015-03-23 2015-03-19 34.330 253,238 +38,280 0.41% 8,693,613
2015-03-20 2015-03-18 34.232 214,958 +13,845 0.35% 7,358,353
2015-03-16 2015-03-12 33.740 201,113 +815 0.32% 6,785,645
2015-03-12 2015-03-10 33.397 200,298 -2,444 0.32% 6,689,286
2015-03-02 2015-02-26 34.281 202,742 -814 0.33% 6,950,137
2015-02-23 2015-02-16 34.133 203,556 -4,072 0.33% 6,948,050
2015-02-10 2015-02-06 34.035 207,628 -1,629 0.33% 7,066,647
2015-02-09 2015-02-05 33.888 209,257 -2,444 0.34% 7,091,259
2015-02-04 2015-02-02 33.004 211,701 -765 0.34% 6,986,930
2015-02-03 2015-01-30 33.642 212,466 -8,959 0.34% 7,147,831
2015-01-28 2015-01-26 33.888 221,425 -2,444 0.36% 7,503,605
2015-01-23 2015-01-21 33.544 223,869 +815 0.36% 7,509,463
2015-01-20 2015-01-16 33.790 223,054 +814 0.36% 7,536,899
2015-01-19 2015-01-15 33.397 222,240 -814 0.36% 7,422,076
2015-01-16 2015-01-14 33.495 223,054 -815 0.36% 7,471,170
2015-01-09 2015-01-07 34.379 223,869 -1,628 0.36% 7,696,375
2015-01-06 2015-01-02 34.674 225,497 -8,959 0.36% 7,818,793
2015-01-05 2014-12-31 34.133 234,456 -815 0.38% 8,002,771
2015-01-02 2014-12-29 34.133 235,271 +8,959 0.38% 8,030,590
2014-12-30 2014-12-24 33.102 226,312 +6,516 0.36% 7,491,378
2014-12-29 2014-12-22 33.446 219,796 +4,072 0.35% 7,351,249
2014-12-22 2014-12-18 33.053 215,724 +2,443 0.35% 7,130,299
2014-12-16 2014-12-12 34.379 213,281 +5,701 0.34% 7,332,371
2014-12-15 2014-12-11 34.232 207,580 -266 0.33% 7,105,792
2014-12-12 2014-12-10 34.772 207,846 -2,443 0.34% 7,227,185
2014-12-11 2014-12-09 34.428 210,289 -2,444 0.34% 7,239,837
2014-12-10 2014-12-08 36.491 212,733 -1,628 0.34% 7,762,791
2014-12-09 2014-12-05 35.312 214,361 +14,660 0.35% 7,569,530
2014-12-08 2014-12-04 36.589 199,701 +3,258 0.32% 7,306,859
2014-12-05 2014-12-03 35.410 196,443 -4,073 0.32% 6,956,104
2014-12-04 2014-12-02 35.312 200,516 -10,912 0.32% 7,080,634
2014-12-03 2014-12-01 34.133 211,428 +5,701 0.34% 7,216,748
2014-12-01 2014-11-27 33.740 205,727 +2,443 0.33% 6,941,323
2014-11-28 2014-11-26 33.348 203,284 -6,515 0.33% 6,779,025
2014-11-27 2014-11-25 33.053 209,799 +814 0.34% 6,934,461
2014-11-21 2014-11-19 33.004 208,985 +3,258 0.34% 6,897,292
2014-11-20 2014-11-18 33.593 205,727 -716 0.33% 6,911,012
2014-11-10 2014-11-06 32.611 206,443 -4,073 0.33% 6,732,285
2014-11-05 2014-11-03 32.856 210,516 -814 0.34% 6,916,804
2014-11-04 2014-10-31 32.709 211,330 -815 0.34% 6,912,412
2014-10-30 2014-10-28 32.169 212,145 -1,628 0.34% 6,824,461
2014-10-29 2014-10-27 32.365 213,773 -815 0.34% 6,918,827
2014-10-28 2014-10-24 32.513 214,588 -922 0.35% 6,976,822
2014-10-20 2014-10-16 31.629 215,510 +814 0.35% 6,816,282
2014-10-17 2014-10-15 31.530 214,696 +4,072 0.35% 6,769,447
2014-10-16 2014-10-14 31.236 210,624 -3,257 0.34% 6,578,990
2014-10-10 2014-10-08 31.678 213,881 -815 0.34% 6,775,263
2014-10-09 2014-10-07 32.365 214,696 +3,258 0.35% 6,948,701
2014-10-08 2014-10-06 31.530 211,438 +814 0.34% 6,666,721
2014-10-07 2014-10-03 31.629 210,624 +5,702 0.34% 6,661,744
2014-10-06 2014-09-30 30.401 204,922 +814 0.33% 6,229,791
2014-09-15 2014-09-11 35.705 204,108 +4,072 0.33% 7,287,670
2014-09-12 2014-09-10 35.558 200,036 -5,701 0.32% 7,112,806
2014-09-10 2014-09-05 35.803 205,737 -11,402 0.33% 7,366,042
2014-09-08 2014-09-04 35.951 217,139 +3,258 0.35% 7,806,262
2014-09-05 2014-09-03 36.245 213,881 +4,886 0.34% 7,752,161
2014-09-04 2014-09-02 34.870 208,995 +815 0.34% 7,287,666
2014-09-03 2014-09-01 35.017 208,180 +814 0.34% 7,289,920
2014-09-02 2014-08-29 33.348 207,366 +5,701 0.33% 6,915,149
2014-09-01 2014-08-28 34.428 201,665 +4,073 0.33% 6,942,930
2014-08-29 2014-08-27 34.870 197,592 +2,850 0.32% 6,890,043
2014-08-28 2014-08-26 34.624 194,742 -5,701 0.31% 6,742,842
2014-08-26 2014-08-22 36.343 200,443 +5,701 0.32% 7,284,787
2014-08-25 2014-08-21 34.575 194,742 +4,073 0.31% 6,733,278
2014-08-22 2014-08-20 33.691 190,669 -4,887 0.31% 6,423,895
2014-08-21 2014-08-19 33.348 195,556 -815 0.32% 6,521,315
2014-08-20 2014-08-18 33.446 196,371 +4,887 0.32% 6,567,782
2014-08-19 2014-08-15 32.316 191,484 -814 0.31% 6,188,033
2014-08-14 2014-08-12 29.468 192,298 -815 0.31% 5,666,570
2014-08-13 2014-08-11 29.468 193,113 -18,732 0.31% 5,690,586
2014-08-07 2014-08-05 29.664 211,845 +18,732 0.34% 6,284,191
2014-08-06 2014-08-04 29.811 193,113 +815 0.31% 5,756,976
2014-07-31 2014-07-29 29.222 192,298 -2,444 0.31% 5,619,348
2014-07-29 2014-07-25 28.142 194,742 -4,072 0.31% 5,480,352
2014-07-28 2014-07-24 27.847 198,814 -1,531 0.32% 5,536,359
2014-07-18 2014-07-16 26.128 200,345 -814 0.32% 5,234,611
2014-07-17 2014-07-15 25.784 201,159 -815 0.32% 5,186,722
2014-07-07 2014-07-03 25.882 201,974 +4,073 0.33% 5,227,576
2014-07-03 2014-06-30 25.490 197,901 +1,629 0.32% 5,044,401
2014-06-17 2014-06-13 26.030 196,272 -766 0.32% 5,108,912
2014-06-12 2014-06-10 24.900 197,038 -815 0.32% 4,906,278
2014-06-05 2014-06-03 24.556 197,853 +1,629 0.32% 4,858,552
2014-05-30 2014-05-28 24.483 196,224 -4,072 0.32% 4,804,094
2014-05-28 2014-05-26 24.434 200,296 -814 0.32% 4,893,951
2014-05-27 2014-05-23 26.502 201,110 +4,072 0.32% 5,329,897
2014-05-26 2014-05-22 26.502 197,038 +8,214 0.32% 5,221,979
2014-05-02 2014-04-29 25.936 188,824 -4,664 0.32% 4,897,401
2014-04-30 2014-04-28 25.679 193,488 -777 0.33% 4,968,583
2014-04-22 2014-04-16 25.936 194,265 -5,441 0.33% 5,038,521
2014-04-16 2014-04-14 26.245 199,706 +1,554 0.34% 5,241,303
2014-04-15 2014-04-11 26.245 198,152 +778 0.33% 5,200,518
2014-04-10 2014-04-08 25.293 197,374 -1,555 0.33% 4,992,193
2014-04-07 2014-04-03 24.573 198,929 +2,332 0.34% 4,888,205
2014-04-02 2014-03-31 24.392 196,597 +777 0.33% 4,795,492
2014-04-01 2014-03-28 24.701 195,820 -3,886 0.33% 4,837,002
2014-03-28 2014-03-26 24.084 199,706 +4,663 0.34% 4,809,666
2014-03-25 2014-03-21 23.672 195,043 -777 0.33% 4,617,067
2014-03-10 2014-03-06 25.885 195,820 +684 0.33% 5,068,775
2014-03-07 2014-03-05 25.422 195,136 +777 0.33% 4,960,692
2014-03-05 2014-03-03 25.422 194,359 +1,555 0.33% 4,940,940
2014-03-03 2014-02-27 25.936 192,804 +777 0.33% 5,000,628
2014-02-28 2014-02-26 26.039 192,027 -8,550 0.32% 5,000,239
2014-02-21 2014-02-19 26.554 200,577 -731 0.34% 5,326,093
2014-02-07 2014-02-05 25.473 201,308 +2,332 0.34% 5,127,955
2014-02-06 2014-02-04 25.525 198,976 +4,664 0.34% 5,078,791
2014-01-29 2014-01-27 25.833 194,312 +777 0.33% 5,019,741
2014-01-28 2014-01-24 26.708 193,535 +2,332 0.33% 5,168,980
2014-01-27 2014-01-23 27.068 191,203 +2,332 0.32% 5,175,572
2014-01-24 2014-01-22 27.326 188,871 -777 0.32% 5,161,046
2014-01-22 2014-01-20 27.274 189,648 +5,441 0.32% 5,172,519
2014-01-21 2014-01-17 27.686 184,207 -5,441 0.31% 5,099,955
2014-01-20 2014-01-16 27.583 189,648 +2,332 0.32% 5,231,076
2014-01-17 2014-01-15 27.686 187,316 +777 0.32% 5,186,031
2014-01-06 2014-01-02 27.737 186,539 +1,555 0.32% 5,174,118
2014-01-02 2013-12-27 28.458 184,984 +777 0.31% 5,264,259
2013-12-30 2013-12-24 27.326 184,207 +777 0.31% 5,033,599
2013-12-27 2013-12-20 27.274 183,430 +1,555 0.31% 5,002,927
2013-12-11 2013-12-09 29.075 181,875 +2,332 0.31% 5,288,097
2013-12-03 2013-11-29 29.178 179,543 +5,441 0.30% 5,238,772
2013-12-02 2013-11-28 29.744 174,102 +777 0.29% 5,178,566
2013-11-29 2013-11-27 29.024 173,325 -3,653 0.29% 5,030,582
2013-11-25 2013-11-21 28.304 176,978 -1,758 0.30% 5,009,102
2013-11-20 2013-11-18 28.612 178,736 -3,886 0.30% 5,114,048
2013-11-07 2013-11-05 27.274 182,622 +3,886 0.31% 4,980,889
2013-11-06 2013-11-04 27.480 178,736 -3,109 0.30% 4,911,693
2013-11-05 2013-11-01 27.480 181,845 +3,886 0.31% 4,997,129
2013-10-31 2013-10-29 27.223 177,959 +1,555 0.30% 4,844,551
2013-10-29 2013-10-25 27.377 176,404 +777 0.30% 4,829,454
2013-10-25 2013-10-23 27.171 175,627 -777 0.30% 4,772,030
2013-10-24 2013-10-22 27.326 176,404 +1,555 0.30% 4,820,376
2013-10-18 2013-10-16 27.480 174,849 -778 0.30% 4,804,878
2013-10-15 2013-10-10 27.274 175,627 -777 0.30% 4,790,106
2013-10-07 2013-10-03 27.068 176,404 +3,886 0.30% 4,774,986
2013-10-02 2013-09-27 27.892 172,518 +18,655 0.29% 4,811,845
2013-09-18 2013-09-16 28.046 153,863 -777 0.26% 4,315,277
2013-09-17 2013-09-13 27.892 154,640 +1,555 0.26% 4,313,195
2013-09-12 2013-09-10 27.429 153,085 +13,214 0.26% 4,198,922
2013-09-11 2013-09-09 27.995 139,871 -778 0.24% 3,915,656
2013-09-10 2013-09-06 27.171 140,649 -777 0.24% 3,821,629
2013-09-06 2013-09-04 27.068 141,426 -3,109 0.24% 3,828,185
2013-09-03 2013-08-30 26.811 144,535 +1,554 0.24% 3,875,152
2013-08-28 2013-08-26 26.348 142,981 -2,331 0.24% 3,767,266
2013-08-27 2013-08-23 25.782 145,312 +3,886 0.25% 3,746,426
2013-08-26 2013-08-22 25.885 141,426 +777 0.24% 3,660,793
2013-08-23 2013-08-21 25.988 140,649 +1,555 0.24% 3,655,156
2013-08-22 2013-08-20 26.091 139,094 -777 0.23% 3,629,061
2013-08-21 2013-08-19 26.863 139,871 +777 0.24% 3,757,302
2013-08-20 2013-08-16 27.223 139,094 +2,332 0.23% 3,786,535
2013-08-19 2013-08-15 27.171 136,762 -778 0.23% 3,716,014
2013-08-16 2013-08-13 27.480 137,540 +778 0.23% 3,779,621
2013-08-15 2013-08-12 27.223 136,762 +777 0.23% 3,723,052
2013-08-09 2013-08-07 26.966 135,985 -2,165 0.23% 3,666,910
2013-08-07 2013-08-05 27.120 138,150 -1,555 0.23% 3,746,618
2013-08-02 2013-07-31 27.017 139,705 +778 0.24% 3,774,411
2013-07-31 2013-07-29 27.274 138,927 +727 0.23% 3,789,138
2013-07-29 2013-07-25 27.737 138,200 -778 0.24% 3,833,317
2013-07-25 2013-07-23 27.583 138,978 +1,555 0.24% 3,833,441
2013-07-15 2013-07-11 27.943 137,423 -777 0.24% 3,840,053
2013-07-11 2013-07-09 27.017 138,200 +777 0.24% 3,733,750
2013-07-10 2013-07-08 27.017 137,423 +777 0.24% 3,712,758
2013-07-03 2013-06-28 28.149 136,646 +69,581 0.23% 3,846,469
2013-07-02 2013-06-27 27.274 67,065 +777 0.11% 1,829,152
2013-06-28 2013-06-26 26.399 66,288 +2,332 0.11% 1,749,968
2013-06-27 2013-06-25 27.171 63,956 -1,477 0.10% 1,737,773
2013-06-21 2013-06-19 29.024 65,433 -77,654 0.11% 1,899,126
2013-06-17 2013-06-13 28.355 143,087 +778 0.23% 4,057,231
2013-06-11 2013-06-07 29.178 142,309 +777 0.23% 4,152,344
2013-06-06 2013-06-04 30.208 141,532 -2,332 0.23% 4,275,340
2013-06-04 2013-05-31 30.568 143,864 -777 0.23% 4,397,608
2013-06-03 2013-05-30 30.671 144,641 +777 0.24% 4,436,246
2013-05-29 2013-05-27 30.722 143,864 +777 0.23% 4,419,818
2013-05-22 2013-05-20 32.738 143,087 +4,537 0.23% 4,684,381
2013-05-07 2013-05-03 31.569 138,550 -4,516 0.23% 4,373,854
2013-05-03 2013-04-30 31.781 143,066 +753 0.24% 4,546,832
2013-04-30 2013-04-26 31.941 142,313 -48,922 0.24% 4,545,591
2013-04-26 2013-04-24 28.167 191,235 -27,095 0.32% 5,386,598
2013-04-22 2013-04-18 27.477 218,330 -2,258 0.37% 5,998,950
2013-04-19 2013-04-17 27.689 220,588 -752 0.37% 6,107,886
2013-04-16 2013-04-12 28.274 221,340 +752 0.37% 6,258,105
2013-04-15 2013-04-11 28.274 220,588 -3,763 0.37% 6,236,843
2013-04-11 2013-04-09 28.221 224,351 +753 0.38% 6,331,314
2013-04-09 2013-04-05 27.795 223,598 +4,515 0.38% 6,214,997
2013-04-08 2013-04-03 29.177 219,083 +1,506 0.37% 6,392,229
2013-04-05 2013-04-02 29.656 217,577 +752 0.37% 6,452,358
2013-04-03 2013-03-28 30.825 216,825 +753 0.36% 6,683,572
2013-03-28 2013-03-26 32.738 216,072 +753 0.36% 7,073,763
2013-03-14 2013-03-12 32.685 215,319 -753 0.36% 7,037,668
2013-03-12 2013-03-08 33.695 216,072 -17,311 0.36% 7,280,464
2013-03-04 2013-02-28 33.801 233,383 -752 0.39% 7,888,558
2013-03-01 2013-02-27 33.216 234,135 -1,506 0.39% 7,777,099
2013-02-28 2013-02-26 33.004 235,641 +753 0.40% 7,777,030
2013-02-21 2013-02-19 33.482 234,888 +753 0.39% 7,864,528
2013-02-15 2013-02-08 34.651 234,135 -753 0.39% 8,113,070
2013-02-08 2013-02-06 34.811 234,888 +3,763 0.39% 8,176,613
2013-02-07 2013-02-05 34.758 231,125 -3,763 0.39% 8,033,337
2013-02-05 2013-02-01 35.342 234,888 -17,311 0.39% 8,301,446
2013-02-04 2013-01-31 35.076 252,199 +753 0.42% 8,846,237
2013-02-01 2013-01-30 35.395 251,446 +18,816 0.42% 8,900,005
2013-01-30 2013-01-28 35.395 232,630 -1,505 0.39% 8,234,007
2013-01-29 2013-01-25 35.395 234,135 -1,506 0.39% 8,287,277
2013-01-25 2013-01-23 35.608 235,641 +3,764 0.40% 8,390,676
2013-01-22 2013-01-18 33.748 231,877 +3,010 0.39% 7,825,330
2013-01-18 2013-01-16 33.323 228,867 +3,011 0.38% 7,626,443
2013-01-17 2013-01-15 33.801 225,856 +26,342 0.38% 7,634,139
2013-01-07 2013-01-03 33.110 199,514 +46,664 0.33% 6,605,911
2013-01-03 2012-12-31 31.835 152,850 +1,505 0.26% 4,865,904
2012-12-27 2012-12-20 30.400 151,345 +753 0.25% 4,600,822
2012-12-19 2012-12-17 30.028 150,592 -1,505 0.25% 4,521,907
2012-12-18 2012-12-14 29.443 152,097 +3,763 0.26% 4,478,182
2012-12-14 2012-12-12 29.018 148,334 +752 0.25% 4,304,321
2012-12-12 2012-12-10 28.965 147,582 +753 0.25% 4,274,656
2012-12-06 2012-12-04 27.211 146,829 -5,268 0.25% 3,995,334
2012-12-03 2012-11-29 27.105 152,097 +752 0.26% 4,122,514
2012-11-29 2012-11-27 27.370 151,345 -752 0.25% 4,142,348
2012-11-27 2012-11-23 27.423 152,097 -1,506 0.26% 4,171,014
2012-11-23 2012-11-21 27.105 153,603 +753 0.26% 4,163,333
2012-11-19 2012-11-15 27.370 152,850 -753 0.26% 4,183,540
2012-11-13 2012-11-09 27.689 153,603 +1,506 0.26% 4,253,131
2012-11-09 2012-11-07 28.433 152,097 +752 0.26% 4,324,598
2012-11-06 2012-11-02 28.593 151,345 -752 0.25% 4,327,346
2012-10-29 2012-10-25 28.167 152,097 -753 0.26% 4,284,181
2012-10-26 2012-10-24 28.699 152,850 +1,505 0.26% 4,386,625
2012-10-25 2012-10-22 27.902 151,345 +753 0.25% 4,222,782
2012-10-24 2012-10-19 27.902 150,592 -753 0.25% 4,201,772
2012-10-22 2012-10-18 28.167 151,345 -752 0.25% 4,262,999
2012-10-19 2012-10-17 27.530 152,097 -753 0.26% 4,187,181
2012-10-17 2012-10-15 27.211 152,850 +1,505 0.26% 4,159,170
2012-10-15 2012-10-11 26.998 151,345 +753 0.25% 4,086,044
2012-10-08 2012-10-04 26.679 150,592 +753 0.25% 4,017,694
2012-09-11 2012-09-07 26.201 149,839 -3,011 0.25% 3,925,935
2012-09-06 2012-09-04 25.776 152,850 +753 0.26% 3,939,839
2012-09-04 2012-08-31 25.776 152,097 -1,506 0.26% 3,920,430
2012-08-27 2012-08-23 26.892 153,603 -3,763 0.26% 4,130,680
2012-08-17 2012-08-15 26.732 157,366 -753 0.26% 4,206,784
2012-08-15 2012-08-13 27.105 158,119 +1,506 0.27% 4,285,737
2012-08-13 2012-08-09 27.423 156,613 -753 0.26% 4,294,858
2012-07-31 2012-07-27 25.988 157,366 +455 0.26% 4,089,696
2012-07-23 2012-07-19 26.042 156,911 +753 0.28% 4,086,211
2012-07-16 2012-07-12 25.776 156,158 -753 0.27% 4,025,105
2012-07-13 2012-07-11 26.174 156,911 +753 0.28% 4,107,059
2012-07-10 2012-07-06 26.679 156,158 +1,505 0.27% 4,166,192
2012-07-09 2012-07-05 26.679 154,653 -3,763 0.27% 4,126,039
2012-07-05 2012-07-03 26.467 158,416 -752 0.28% 4,192,757
2012-07-04 2012-06-29 26.467 159,168 +752 0.28% 4,212,660
2012-07-03 2012-06-28 26.201 158,416 +3,763 0.28% 4,150,661
2012-06-26 2012-06-22 26.679 154,653 -5,268 0.27% 4,126,039
2012-06-25 2012-06-21 27.317 159,921 +3,763 0.28% 4,368,576
2012-06-20 2012-06-18 26.892 156,158 +3,763 0.27% 4,199,388
2012-06-18 2012-06-14 26.467 152,395 +753 0.27% 4,033,401
2012-06-15 2012-06-13 26.679 151,642 +753 0.27% 4,045,708
2012-06-13 2012-06-11 27.211 150,889 -753 0.26% 4,105,810
2012-05-30 2012-05-28 27.105 151,642 +1,505 0.27% 4,110,181
2012-05-25 2012-05-23 27.317 150,137 -752 0.26% 4,101,306
2012-05-24 2012-05-22 27.902 150,889 +12,042 0.26% 4,210,059
2012-05-23 2012-05-21 33.195 138,847 -2,258 0.24% 4,609,026
2012-05-22 2012-05-18 32.617 141,105 +11,431 0.25% 4,602,377
2012-05-18 2012-05-16 33.253 129,674 +1,383 0.25% 4,312,027
2012-05-17 2012-05-15 33.947 128,291 -691 0.24% 4,355,069
2012-05-15 2012-05-11 34.525 128,982 -2,767 0.25% 4,453,118
2012-04-30 2012-04-26 34.988 131,749 -2,075 0.25% 4,609,602
2012-04-27 2012-04-25 35.335 133,824 -692 0.26% 4,728,637
2012-04-25 2012-04-23 35.219 134,516 +692 0.26% 4,737,530
2012-04-03 2012-03-30 33.311 133,824 +2,075 0.26% 4,457,765
2012-03-27 2012-03-23 32.559 131,749 +692 0.25% 4,289,596
2012-03-23 2012-03-21 33.022 131,057 +1,383 0.25% 4,327,699
2012-03-02 2012-02-29 36.723 129,674 +6,917 0.25% 4,761,978
2012-03-01 2012-02-28 36.896 122,757 +691 0.23% 4,529,264
2012-02-29 2012-02-27 36.376 122,066 +692 0.23% 4,440,236
2012-02-28 2012-02-24 36.838 121,374 +692 0.23% 4,471,218
2012-02-27 2012-02-23 36.723 120,682 -2,767 0.23% 4,431,767
2012-02-22 2012-02-20 36.434 123,449 -10,375 0.24% 4,497,683
2012-02-21 2012-02-17 35.797 133,824 +11,067 0.26% 4,790,550
2012-02-15 2012-02-13 34.930 122,757 -692 0.23% 4,287,893
2012-02-08 2012-02-06 35.393 123,449 +6,917 0.24% 4,369,178
2012-02-07 2012-02-03 36.029 116,532 +6,916 0.22% 4,198,498
2012-02-03 2012-02-01 32.270 109,616 +692 0.21% 3,537,275
2012-01-26 2012-01-19 30.650 108,924 -8,300 0.21% 3,338,568
2012-01-19 2012-01-17 30.246 117,224 -692 0.22% 3,545,512
2012-01-13 2012-01-11 29.725 117,916 +1,384 0.23% 3,505,069
2012-01-12 2012-01-10 29.089 116,532 +7,608 0.22% 3,389,799
2012-01-04 2011-12-30 27.470 108,924 +6,917 0.21% 2,992,112
2011-11-15 2011-11-11 29.436 102,007 -692 0.19% 3,002,676
2011-11-14 2011-11-10 28.713 102,699 -1,383 0.20% 2,948,806
2011-11-07 2011-11-03 29.031 104,082 +691 0.20% 3,021,622
2011-10-26 2011-10-24 27.325 103,391 -12,450 0.20% 2,825,174
2011-10-25 2011-10-21 26.400 115,841 -22,825 0.22% 3,058,185
2011-10-14 2011-10-12 27.759 138,666 -2,075 0.26% 3,849,213
2011-10-13 2011-10-11 26.776 140,741 -691 0.27% 3,768,446
2011-10-10 2011-10-06 25.764 141,432 -3,459 0.27% 3,643,813
2011-10-03 2011-09-28 28.048 144,891 -17,983 0.28% 4,063,908
2011-09-28 2011-09-26 27.903 162,874 -24,209 0.31% 4,544,748
2011-09-26 2011-09-22 29.031 187,083 -4,841 0.36% 5,431,237
2011-09-23 2011-09-21 30.361 191,924 -22,826 0.37% 5,827,058
2011-08-31 2011-08-29 32.675 214,750 -3,458 0.41% 7,016,852
2011-08-25 2011-08-23 31.981 218,208 +692 0.42% 6,978,411
2011-08-11 2011-08-09 31.287 217,516 +691 0.42% 6,805,330
2011-08-09 2011-08-05 34.409 216,825 +692 0.41% 7,460,828
2011-08-05 2011-08-03 37.301 216,133 +692 0.41% 8,061,976
2011-07-29 2011-07-27 38.862 215,441 +331 0.41% 8,372,562
2011-07-22 2011-07-20 38.689 215,110 -2,075 0.42% 8,322,378
2011-06-23 2011-06-21 38.400 217,185 +17,292 0.42% 8,339,857
2011-06-21 2011-06-17 38.631 199,893 +692 0.39% 7,722,088
2011-06-13 2011-06-09 43.258 199,201 -692 0.39% 8,616,955
2011-06-10 2011-06-08 44.009 199,893 -1,383 0.39% 8,797,170
2011-05-16 2011-05-12 50.911 201,276 +692 0.39% 10,247,088
2011-05-13 2011-05-11 50.911 200,584 +9,673 0.39% 10,211,858
2011-05-09 2011-05-05 51.520 190,911 +1,312 0.39% 9,835,800
2011-05-05 2011-05-03 52.069 189,599 +1,312 0.39% 9,872,245
2011-05-03 2011-04-28 53.045 188,287 -1,968 0.38% 9,987,611
2011-04-27 2011-04-21 51.581 190,255 +656 0.39% 9,813,602
2011-04-20 2011-04-18 51.215 189,599 +656 0.39% 9,710,405
2011-04-18 2011-04-14 51.215 188,943 +656 0.39% 9,676,808
2011-04-14 2011-04-12 50.972 188,287 -656 0.38% 9,597,290
2011-04-11 2011-04-07 50.911 188,943 +3,936 0.39% 9,619,208
2011-04-07 2011-04-04 51.520 185,007 +1,313 0.38% 9,531,624
2011-03-29 2011-03-25 48.777 183,694 -656 0.38% 8,959,979
2011-03-24 2011-03-22 48.350 184,350 +656 0.38% 8,913,296
2011-03-16 2011-03-14 49.021 183,694 +656 0.38% 9,004,778
2011-03-09 2011-03-07 49.996 183,038 +3,280 0.37% 9,151,181
2011-03-08 2011-03-04 49.996 179,758 +656 0.37% 8,987,193
2011-02-24 2011-02-22 50.850 179,102 -656 0.37% 9,107,276
2011-02-21 2011-02-17 51.947 179,758 +98,408 0.37% 9,337,913
2011-02-15 2011-02-11 50.545 81,350 +656 0.17% 4,111,820
2011-02-14 2011-02-10 49.935 80,694 -1,968 0.16% 4,029,463
2011-02-09 2011-02-07 50.911 82,662 -657 0.17% 4,208,375
2011-02-07 2011-01-31 50.057 83,319 +657 0.17% 4,170,703
2011-01-28 2011-01-26 51.581 82,662 -657 0.17% 4,263,814
2011-01-27 2011-01-25 52.069 83,319 +657 0.17% 4,338,343
2011-01-26 2011-01-24 52.740 82,662 -657 0.17% 4,359,574
2011-01-20 2011-01-18 51.886 83,319 -656 0.17% 4,323,103
2011-01-10 2011-01-06 53.837 83,975 -656 0.17% 4,520,981
2011-01-04 2010-12-31 52.130 84,631 +656 0.17% 4,411,818
2011-01-03 2010-12-29 51.764 83,975 +656 0.17% 4,346,901
2010-12-28 2010-12-22 54.569 83,319 +657 0.17% 4,546,625
2010-12-20 2010-12-16 53.593 82,662 +3,280 0.17% 4,430,133
2010-12-07 2010-12-03 54.996 79,382 +656 0.16% 4,365,667
2010-11-29 2010-11-25 54.935 78,726 -3,280 0.16% 4,324,790
2010-11-26 2010-11-24 55.057 82,006 +656 0.17% 4,514,975
2010-11-25 2010-11-23 54.630 81,350 -3,281 0.17% 4,444,138
2010-11-22 2010-11-18 55.483 84,631 +656 0.17% 4,695,619
2010-11-17 2010-11-15 57.435 83,975 -2,624 0.17% 4,823,063
2010-11-16 2010-11-12 58.349 86,599 -2,624 0.18% 5,052,971
2010-11-15 2010-11-11 61.276 89,223 -1,312 0.18% 5,467,199
2010-11-12 2010-11-10 60.178 90,535 +1,312 0.19% 5,448,233
2010-11-11 2010-11-09 60.971 89,223 +1,312 0.18% 5,439,999
2010-11-09 2010-11-05 60.971 87,911 -1,968 0.18% 5,360,005
2010-11-08 2010-11-04 58.044 89,879 +1,968 0.18% 5,216,956
2010-11-05 2010-11-03 55.849 87,911 +3,280 0.18% 4,909,765
2010-11-04 2010-11-02 54.691 84,631 -1,968 0.17% 4,628,539
2010-10-29 2010-10-27 53.349 86,599 +1,312 0.18% 4,620,010
2010-10-22 2010-10-20 54.325 85,287 -1,312 0.17% 4,633,216
2010-10-21 2010-10-19 55.422 86,599 -656 0.18% 4,799,531
2010-10-20 2010-10-18 55.483 87,255 +1,312 0.18% 4,841,208
2010-10-19 2010-10-15 54.508 85,943 +656 0.18% 4,684,573
2010-10-18 2010-10-14 54.264 85,287 -1,312 0.17% 4,628,016
2010-10-15 2010-10-13 52.740 86,599 -656 0.18% 4,567,210
2010-10-13 2010-10-11 52.801 87,255 +656 0.18% 4,607,127
2010-10-05 2010-09-30 51.703 86,599 -656 0.18% 4,477,450
2010-10-04 2010-09-29 51.337 87,255 -656 0.18% 4,479,447
2010-09-28 2010-09-24 51.642 87,911 +656 0.18% 4,539,925
2010-08-06 2010-08-04 52.740 87,255 -656 0.18% 4,601,807
2010-08-02 2010-07-29 52.740 87,911 -656 0.18% 4,636,405
2010-07-29 2010-07-27 51.764 88,567 +656 0.18% 4,584,602
2010-06-25 2010-06-23 49.386 87,911 +656 0.18% 4,341,604
2010-06-23 2010-06-21 50.606 87,255 -1,312 0.18% 4,415,607
2010-06-08 2010-06-04 48.716 88,567 +656 0.18% 4,314,602
2010-06-07 2010-06-03 48.716 87,911 -656 0.18% 4,282,644
2010-05-27 2010-05-25 48.838 88,567 -1,312 0.18% 4,325,402
2010-05-13 2010-05-11 57.661 89,879 +3,869 0.18% 5,182,483
2010-05-10 2010-05-06 58.043 86,010 -3,767 0.18% 4,992,274
2010-04-30 2010-04-28 58.553 89,777 -1,256 0.19% 5,256,682
2010-04-28 2010-04-26 58.871 91,033 +628 0.19% 5,359,224
2010-04-23 2010-04-21 57.852 90,405 +628 0.19% 5,230,093
2010-04-22 2010-04-20 57.597 89,777 +628 0.19% 5,170,882
2010-04-20 2010-04-16 59.190 89,149 -628 0.19% 5,276,711
2010-04-16 2010-04-14 58.298 89,777 -628 0.19% 5,233,802
2010-04-15 2010-04-13 58.043 90,405 +1,256 0.19% 5,247,373
2010-04-09 2010-04-07 58.362 89,149 -628 0.19% 5,202,871
2010-03-26 2010-03-24 55.240 89,777 -1,256 0.19% 4,959,242
2010-03-25 2010-03-23 55.112 91,033 -1,255 0.19% 5,017,023
2010-03-16 2010-03-12 53.965 92,288 -628 0.20% 4,980,349
2010-02-26 2010-02-24 53.201 92,916 -628 0.20% 4,943,199
2010-02-03 2010-02-01 53.392 93,544 -628 0.20% 4,994,489
2010-01-20 2010-01-18 55.048 94,172 -6,278 0.20% 5,184,020
2010-01-18 2010-01-14 56.705 100,450 +628 0.21% 5,696,014
2010-01-15 2010-01-13 56.132 99,822 -628 0.21% 5,603,163
2010-01-12 2010-01-08 56.832 100,450 -1,883 0.21% 5,708,814
2010-01-07 2010-01-05 57.342 102,333 -1,256 0.22% 5,867,989
2010-01-05 2009-12-31 57.342 103,589 -628 0.22% 5,940,011
2009-12-30 2009-12-28 53.647 104,217 +1,256 0.22% 5,590,901
2009-12-28 2009-12-22 53.456 102,961 +19,462 0.22% 5,503,840
2009-12-22 2009-12-18 51.926 83,499 +1,256 0.18% 4,335,808
2009-12-21 2009-12-17 53.583 82,243 +628 0.18% 4,406,828
2009-12-18 2009-12-16 54.921 81,615 -628 0.17% 4,482,377
2009-12-16 2009-12-14 56.068 82,243 -628 0.18% 4,611,187
2009-12-14 2009-12-10 55.622 82,871 -1,883 0.18% 4,609,438
2009-12-09 2009-12-07 57.342 84,754 -3,140 0.18% 4,859,973
2009-12-08 2009-12-04 57.024 87,894 -3,139 0.19% 5,012,027
2009-12-04 2009-12-02 56.004 91,033 -1,883 0.19% 5,098,223
2009-12-01 2009-11-27 54.093 92,916 +1,883 0.20% 5,026,079
2009-11-30 2009-11-26 56.323 91,033 -3,139 0.19% 5,127,223
2009-11-24 2009-11-20 57.852 94,172 +628 0.20% 5,448,021
2009-11-23 2009-11-19 58.808 93,544 -628 0.20% 5,501,090
2009-11-20 2009-11-18 57.342 94,172 +1,884 0.20% 5,400,021
2009-11-18 2009-11-16 58.362 92,288 -7,534 0.20% 5,386,068
2009-11-16 2009-11-12 54.794 99,822 +1,256 0.21% 5,469,603
2009-11-12 2009-11-10 55.112 98,566 -5,023 0.21% 5,432,182
2009-11-05 2009-11-03 52.882 103,589 -1,255 0.22% 5,478,010
2009-11-02 2009-10-29 52.436 104,844 +3,139 0.22% 5,497,618
2009-10-29 2009-10-27 54.093 101,705 +1,883 0.22% 5,501,500
2009-10-28 2009-10-23 54.730 99,822 +1,256 0.21% 5,463,243
2009-10-27 2009-10-22 54.794 98,566 -628 0.21% 5,400,783
2009-10-23 2009-10-21 55.686 99,194 -3,139 0.21% 5,523,673
2009-10-20 2009-10-16 53.201 102,333 -3,139 0.22% 5,444,190
2009-10-15 2009-10-13 52.882 105,472 -1,256 0.23% 5,577,587
2009-10-14 2009-10-12 52.818 106,728 -3,767 0.23% 5,637,207
2009-10-12 2009-10-08 52.882 110,495 -628 0.24% 5,843,215
2009-10-09 2009-10-07 52.500 111,123 +1,256 0.24% 5,833,944
2009-10-08 2009-10-06 50.971 109,867 +3,767 0.23% 5,600,004
2009-09-29 2009-09-25 49.696 106,100 +2,511 0.23% 5,272,798
2009-09-28 2009-09-24 50.397 103,589 +3,139 0.22% 5,220,610
2009-09-21 2009-09-17 53.519 100,450 +7,534 0.21% 5,376,013
2009-09-18 2009-09-16 53.519 92,916 -628 0.20% 4,972,799
2009-09-16 2009-09-14 53.583 93,544 -1,255 0.20% 5,012,369
2009-09-14 2009-09-10 54.093 94,799 +627 0.20% 5,127,936
2009-09-11 2009-09-09 53.456 94,172 +628 0.20% 5,034,019
2009-09-09 2009-09-07 54.411 93,544 -1,255 0.20% 5,089,849
2009-09-04 2009-09-02 50.652 94,799 -628 0.20% 4,801,777
2009-09-03 2009-09-01 51.608 95,427 -3,767 0.20% 4,924,786
2009-09-01 2009-08-28 53.902 99,194 -3,139 0.21% 5,346,713
2009-08-31 2009-08-27 54.156 102,333 +1,883 0.22% 5,541,990
2009-08-28 2009-08-26 54.985 100,450 -628 0.21% 5,523,214
2009-08-27 2009-08-25 53.519 101,078 +3,139 0.22% 5,409,623
2009-08-25 2009-08-21 51.863 97,939 +628 0.21% 5,079,386
2009-08-24 2009-08-20 51.162 97,311 +1,884 0.21% 4,978,616
2009-08-19 2009-08-17 51.353 95,427 +628 0.20% 4,900,467
2009-08-17 2009-08-13 57.852 94,799 -1,884 0.20% 5,484,294
2009-08-12 2009-08-10 58.298 96,683 +7,534 0.21% 5,636,407
2009-08-11 2009-08-07 57.597 89,149 +5,650 0.19% 5,134,711
2009-08-10 2009-08-06 57.597 83,499 +1,884 0.18% 4,809,288
2009-08-07 2009-08-05 59.445 81,615 -3,139 0.17% 4,851,575
2009-08-06 2009-08-04 58.425 84,754 -1,884 0.18% 4,951,772
2009-08-05 2009-08-03 57.724 86,638 +5,023 0.19% 5,001,125
2009-08-04 2009-07-31 56.195 81,615 +1,883 0.17% 4,586,376
2009-08-03 2009-07-30 55.622 79,732 +628 0.17% 4,434,841
2009-07-31 2009-07-29 55.877 79,104 +1,255 0.17% 4,420,070
2009-07-30 2009-07-28 57.661 77,849 +628 0.17% 4,488,826
2009-07-29 2009-07-27 57.916 77,221 -5,650 0.16% 4,472,295
2009-07-28 2009-07-24 56.132 82,871 -1,883 0.18% 4,651,678
2009-07-27 2009-07-23 55.940 84,754 +2,511 0.18% 4,741,173
2009-07-22 2009-07-20 56.386 82,243 +2,511 0.18% 4,637,387
2009-07-21 2009-07-17 53.710 79,732 -1,883 0.17% 4,282,441
2009-07-20 2009-07-16 51.863 81,615 -3,767 0.17% 4,232,778
2009-07-17 2009-07-15 46.957 85,382 +628 0.18% 4,009,266
2009-07-15 2009-07-13 44.345 84,754 -3,140 0.18% 3,758,379
2009-07-10 2009-07-08 44.281 87,894 +3,140 0.19% 3,892,021
2009-07-09 2009-07-07 45.045 84,754 -628 0.18% 3,817,779
2009-07-07 2009-07-03 45.619 85,382 +628 0.18% 3,895,027
2009-07-06 2009-07-02 44.791 84,754 -1,256 0.18% 3,796,179
2009-07-03 2009-06-30 44.918 86,010 -5,650 0.18% 3,863,396
2009-07-02 2009-06-29 44.217 91,660 +1,883 0.20% 4,052,942
2009-06-30 2009-06-26 43.771 89,777 +6,278 0.19% 3,929,642
2009-06-22 2009-06-18 42.752 83,499 -1,255 0.18% 3,569,726
2009-06-19 2009-06-17 43.389 84,754 -628 0.18% 3,677,379
2009-06-18 2009-06-16 43.899 85,382 +1,255 0.18% 3,748,147
2009-06-16 2009-06-12 46.256 84,127 +1,256 0.18% 3,891,375
2009-06-11 2009-06-09 44.854 82,871 -628 0.18% 3,717,118
2009-06-10 2009-06-08 46.001 83,499 -628 0.18% 3,841,047
2009-06-09 2009-06-05 45.491 84,127 +1,256 0.18% 3,827,055
2009-06-08 2009-06-04 46.001 82,871 -6,278 0.18% 3,812,158
2009-06-04 2009-06-02 45.491 89,149 +1,255 0.19% 4,055,513
2009-06-03 2009-06-01 46.766 87,894 +1,884 0.19% 4,110,422
2009-06-02 2009-05-29 45.237 86,010 +628 0.18% 3,890,796
2009-06-01 2009-05-27 43.771 85,382 +1,255 0.18% 3,737,267
2009-05-29 2009-05-26 42.688 84,127 +628 0.18% 3,591,214
2009-05-27 2009-05-25 42.051 83,499 +1,256 0.18% 3,511,206
2009-05-25 2009-05-21 44.090 82,243 -1,884 0.18% 3,626,070
2009-05-22 2009-05-20 43.389 84,127 -1,255 0.18% 3,650,174
2009-05-21 2009-05-19 41.923 85,382 +1,255 0.18% 3,579,508
2009-05-19 2009-05-15 37.718 84,127 -2,511 0.18% 3,173,133
2009-05-15 2009-05-13 38.228 86,638 +628 0.19% 3,312,003
2009-05-14 2009-05-12 37.272 86,010 +2,511 0.18% 3,205,796
2009-05-13 2009-05-11 37.846 83,499 -5,022 0.18% 3,160,085
2009-05-12 2009-05-08 37.400 88,521 +1,255 0.19% 3,310,667
2009-05-11 2009-05-07 36.954 87,266 -8,789 0.19% 3,224,810
2009-05-08 2009-05-06 35.807 96,055 -1,884 0.21% 3,439,437
2009-05-07 2009-05-05 33.768 97,939 +3,767 0.21% 3,307,217
2009-05-06 2009-05-04 33.704 94,172 +3,139 0.20% 3,174,012
2009-04-30 2009-04-28 30.710 91,033 +1,884 0.19% 2,795,613
2009-04-29 2009-04-27 32.175 89,149 -3,139 0.19% 2,868,395
2009-04-28 2009-04-24 34.150 92,288 +628 0.20% 3,151,673
2009-04-27 2009-04-23 33.832 91,660 +9,417 0.20% 3,101,027
2009-04-17 2009-04-15 35.361 82,243 -8,790 0.18% 2,908,192
2009-04-16 2009-04-14 35.170 91,033 -5,022 0.19% 3,201,615
2009-04-14 2009-04-08 32.303 96,055 -8,162 0.21% 3,102,838
2009-04-09 2009-04-07 34.596 104,217 +628 0.22% 3,605,533
2009-04-08 2009-04-06 34.087 103,589 +15,068 0.22% 3,531,007
2009-04-07 2009-04-03 31.570 88,521 -5,023 0.19% 2,794,609
2009-04-06 2009-04-02 30.837 93,544 -1,255 0.20% 2,884,645
2009-03-31 2009-03-27 29.467 94,799 +5,022 0.20% 2,793,487
2009-03-30 2009-03-26 29.436 89,777 +5,023 0.19% 2,642,641
2009-03-23 2009-03-19 27.715 84,754 -3,140 0.18% 2,348,987
2009-03-20 2009-03-18 27.397 87,894 +1,256 0.19% 2,408,013
2009-03-19 2009-03-17 27.078 86,638 -3,139 0.19% 2,346,002
2009-03-18 2009-03-16 26.919 89,777 -628 0.19% 2,416,701
2009-03-17 2009-03-13 26.728 90,405 +6,278 0.19% 2,416,326
2009-03-09 2009-03-05 27.206 84,127 -3,767 0.18% 2,288,729
2009-03-06 2009-03-04 27.492 87,894 +2,512 0.19% 2,416,413
2009-02-25 2009-02-23 28.098 85,382 -3,139 0.18% 2,399,032
2009-02-23 2009-02-19 27.715 88,521 -2,512 0.19% 2,453,391
2009-02-18 2009-02-16 29.913 91,033 -627 0.19% 2,723,112
2009-02-13 2009-02-11 28.034 91,660 -628 0.20% 2,569,589
2009-02-12 2009-02-10 28.544 92,288 -1,256 0.20% 2,634,234
2009-02-10 2009-02-06 28.034 93,544 -1,883 0.20% 2,622,405
2009-02-09 2009-02-05 26.696 95,427 +1,883 0.20% 2,547,513
2009-02-06 2009-02-04 26.919 93,544 -3,767 0.20% 2,518,105
2009-02-05 2009-02-03 25.613 97,311 -1,883 0.21% 2,492,408
2009-02-04 2009-02-02 25.071 99,194 +1,255 0.21% 2,486,917
2009-02-02 2009-01-29 25.071 97,939 +6,906 0.21% 2,455,452
2009-01-29 2009-01-22 24.625 91,033 +1,884 0.19% 2,241,710
2009-01-22 2009-01-20 24.689 89,149 +1,255 0.19% 2,200,996
2009-01-20 2009-01-16 25.963 87,894 +628 0.19% 2,282,012
2009-01-13 2009-01-09 27.906 87,266 -628 0.19% 2,435,288
2009-01-09 2009-01-07 29.913 87,894 -3,139 0.19% 2,629,214
2009-01-07 2009-01-05 29.690 91,033 +3,139 0.19% 2,702,812
2009-01-06 2009-01-02 29.021 87,894 -3,139 0.19% 2,550,814
2008-12-30 2008-12-24 28.894 91,033 +1,256 0.19% 2,630,312
2008-12-29 2008-12-22 29.627 89,777 -3,139 0.19% 2,659,801
2008-12-23 2008-12-19 29.308 92,916 +628 0.20% 2,723,199
2008-12-19 2008-12-17 28.990 92,288 -5,023 0.20% 2,675,394
2008-12-18 2008-12-16 28.735 97,311 +3,139 0.21% 2,796,209
2008-12-17 2008-12-15 28.671 94,172 -8,789 0.20% 2,700,010
2008-12-16 2008-12-12 27.556 102,961 +3,139 0.22% 2,837,200
2008-12-15 2008-12-11 31.092 99,822 -4,395 0.21% 3,103,682
2008-12-12 2008-12-10 30.264 104,217 -3,139 0.22% 3,154,012
2008-12-11 2008-12-09 28.193 107,356 +7,534 0.23% 3,026,709
2008-12-10 2008-12-08 28.289 99,822 +8,789 0.21% 2,823,842
2008-12-09 2008-12-05 26.377 91,033 -3,139 0.19% 2,401,211
2008-12-08 2008-12-04 25.454 94,172 -627 0.20% 2,397,009
2008-12-05 2008-12-03 24.530 94,799 -1,256 0.20% 2,325,389
2008-12-03 2008-12-01 23.861 96,055 -1,884 0.21% 2,291,938
2008-12-02 2008-11-28 22.555 97,939 -627 0.21% 2,208,971
2008-11-28 2008-11-26 20.962 98,566 -628 0.21% 2,066,113
2008-11-27 2008-11-25 20.165 99,194 +1,255 0.21% 2,000,277
2008-11-26 2008-11-24 20.261 97,939 +3,140 0.21% 1,984,330
2008-11-25 2008-11-21 20.325 94,799 -628 0.20% 1,926,751
2008-11-24 2008-11-20 19.433 95,427 +628 0.20% 1,854,395
2008-11-21 2008-11-19 20.994 94,799 -2,512 0.20% 1,990,171
2008-11-19 2008-11-17 22.618 97,311 +4,395 0.21% 2,201,007
2008-11-18 2008-11-14 23.255 92,916 +1,256 0.20% 2,160,800
2008-11-13 2008-11-11 23.160 91,660 +627 0.20% 2,122,831
2008-11-12 2008-11-10 24.243 91,033 -1,255 0.19% 2,206,910
2008-11-11 2008-11-07 21.344 92,288 +1,255 0.20% 1,969,796
2008-11-10 2008-11-06 21.280 91,033 -627 0.19% 1,937,209
2008-11-07 2008-11-05 22.778 91,660 +1,883 0.20% 2,087,791
2008-11-05 2008-11-03 21.280 89,777 +628 0.19% 1,910,481
2008-11-04 2008-10-31 20.962 89,149 -3,139 0.19% 1,868,717
2008-11-03 2008-10-30 21.663 92,288 +1,255 0.20% 1,999,195
2008-10-31 2008-10-29 19.592 91,033 -3,139 0.19% 1,783,508
2008-10-30 2008-10-28 19.114 94,172 +1,256 0.20% 1,800,007
2008-10-29 2008-10-27 18.413 92,916 +628 0.20% 1,710,880
2008-10-23 2008-10-21 27.237 92,288 -15,068 0.20% 2,513,694
2008-10-22 2008-10-20 28.926 107,356 +16,323 0.23% 3,105,370
2008-10-21 2008-10-17 25.772 91,033 -1,255 0.19% 2,346,111
2008-10-16 2008-10-14 31.220 92,288 +628 0.20% 2,881,194
2008-10-15 2008-10-13 30.073 91,660 +4,394 0.20% 2,756,468
2008-10-14 2008-10-10 29.308 87,266 +1,256 0.19% 2,557,608
2008-10-09 2008-10-06 38.738 86,010 +628 0.18% 3,331,836
2008-10-08 2008-10-03 42.369 85,382 -3,139 0.18% 3,617,588
2008-10-06 2008-10-02 44.281 88,521 +3,139 0.19% 3,919,785
2008-10-02 2008-09-29 44.599 85,382 +628 0.18% 3,807,987
2008-09-26 2008-09-24 47.148 84,754 +627 0.18% 3,995,978
2008-09-23 2008-09-19 52.245 84,127 -1,255 0.18% 4,395,217
2008-09-22 2008-09-18 44.599 85,382 -3,767 0.18% 3,807,987
2008-09-18 2008-09-16 53.519 89,149 -628 0.19% 4,771,192
2008-09-17 2008-09-12 53.647 89,777 +628 0.19% 4,816,242
2008-09-09 2008-09-05 58.935 89,149 -4,395 0.19% 5,253,991
2008-08-26 2008-08-21 59.126 93,544 -628 0.20% 5,530,890
2008-08-25 2008-08-20 60.910 94,172 +628 0.20% 5,736,022
2008-08-15 2008-08-13 55.558 93,544 +3,767 0.20% 5,197,129
2008-08-11 2008-08-07 65.306 89,777 -1,256 0.19% 5,863,002
2008-08-08 2008-08-05 64.191 91,033 -2,511 0.19% 5,843,527
2008-08-07 2008-08-04 67.536 93,544 +2,511 0.20% 6,317,611
2008-08-04 2008-07-31 70.722 91,033 +628 0.19% 6,438,029
2008-07-29 2008-07-25 72.633 90,405 +1,256 0.19% 6,566,416
2008-07-28 2008-07-24 75.660 89,149 +628 0.19% 6,744,988
2008-07-17 2008-07-15 73.270 88,521 -1,884 0.19% 6,485,975
2008-07-16 2008-07-14 77.412 90,405 +628 0.19% 6,998,417
2008-07-15 2008-07-11 75.978 89,777 +628 0.19% 6,821,103
2008-07-14 2008-07-10 74.545 89,149 +1,883 0.19% 6,645,589
2008-07-04 2008-07-02 73.270 87,266 -628 0.19% 6,394,020
2008-07-02 2008-06-27 73.908 87,894 +3,140 0.19% 6,496,035
2008-06-30 2008-06-26 76.775 84,754 +627 0.18% 6,506,963
2008-06-26 2008-06-24 76.775 84,127 +1,256 0.18% 6,458,826
2008-06-25 2008-06-23 78.049 82,871 -628 0.18% 6,467,997
2008-06-23 2008-06-19 79.642 83,499 +628 0.18% 6,650,012
2008-06-20 2008-06-18 81.872 82,871 +628 0.18% 6,784,796
2008-06-16 2008-06-12 80.438 82,243 +628 0.18% 6,615,481
2008-06-12 2008-06-10 84.420 81,615 +627 0.17% 6,889,964
2008-06-11 2008-06-06 89.995 80,988 +628 0.17% 7,288,535
2008-06-05 2008-06-03 92.385 80,360 -2,511 0.17% 7,424,018
2008-06-03 2008-05-30 91.110 82,871 -628 0.18% 7,550,396
2008-06-02 2008-05-29 91.429 83,499 +1,256 0.18% 7,634,213
2008-05-28 2008-05-26 89.517 82,243 +4,394 0.18% 7,362,179
2008-05-27 2008-05-23 92.862 77,849 -1,883 0.17% 7,229,241
2008-05-23 2008-05-21 96.844 79,732 +628 0.17% 7,721,601
2008-05-20 2008-05-16 98.756 79,104 -2,511 0.17% 7,811,982
2008-05-19 2008-05-15 98.756 81,615 -3,767 0.17% 8,059,958
2008-05-16 2008-05-14 100.030 85,382 -4,395 0.18% 8,540,771
2008-05-15 2008-05-13 98.756 89,777 -3,139 0.19% 8,866,004
2008-05-14 2008-05-09 96.207 92,916 +628 0.20% 8,939,198
2008-05-13 2008-05-08 100.349 92,288 -16,323 0.20% 9,260,979
2008-05-08 2008-05-06 109.746 108,611 -628 0.23% 11,919,668
2008-05-07 2008-05-05 110.702 109,239 +8,161 0.23% 12,092,989
2008-05-06 2008-05-02 108.313 101,078 -6,905 0.22% 10,948,048
2008-05-05 2008-04-30 103.853 107,983 -18,207 0.23% 11,214,350
2008-04-30 2008-04-28 104.171 126,190 +1,883 0.27% 13,145,400
2008-04-29 2008-04-25 104.809 124,307 +1,884 0.27% 13,028,445
2008-04-28 2008-04-24 103.694 122,423 -13,184 0.26% 12,694,486
2008-04-25 2008-04-23 97.800 135,607 -1,256 0.29% 13,262,384
2008-04-24 2008-04-22 95.570 136,863 -628 0.29% 13,080,021
2008-04-16 2008-04-14 99.712 137,491 -627 0.29% 13,709,440
2008-04-15 2008-04-11 100.189 138,118 -3,767 0.30% 13,837,959
2008-04-14 2008-04-10 95.570 141,885 -4,395 0.30% 13,559,974
2008-04-08 2008-04-03 98.756 146,280 -15,695 0.31% 14,446,005
2008-04-07 2008-04-02 96.048 161,975 -24,485 0.35% 15,557,379
2008-04-02 2008-03-31 92.066 186,460 -628 0.40% 17,166,614
2008-04-01 2008-03-28 94.455 187,088 -1,255 0.40% 17,671,432
2008-03-28 2008-03-26 90.155 188,343 -1,884 0.40% 16,979,975
2008-03-25 2008-03-19 79.642 190,227 -1,255 0.41% 15,150,023
2008-03-20 2008-03-18 76.775 191,482 -628 0.41% 14,700,974
2008-03-19 2008-03-17 78.845 192,110 -628 0.41% 15,146,988
2008-03-18 2008-03-14 84.102 192,738 +1,256 0.41% 16,209,603
2008-03-14 2008-03-12 89.677 191,482 +627 0.41% 17,171,470
2008-03-11 2008-03-07 94.774 190,855 +4,395 0.41% 18,088,045
2008-03-10 2008-03-06 96.844 186,460 -1,883 0.40% 18,057,615
2008-03-04 2008-02-29 99.712 188,343 -628 0.40% 18,779,972
2008-03-03 2008-02-28 100.667 188,971 -628 0.40% 19,023,191
2008-02-28 2008-02-26 93.340 189,599 +628 0.40% 17,697,209
2008-02-25 2008-02-21 97.482 188,971 +628 0.40% 18,421,191
2008-02-22 2008-02-20 100.189 188,343 +3,767 0.40% 18,869,972
2008-02-21 2008-02-19 102.579 184,576 +627 0.39% 18,933,557
2008-02-20 2008-02-18 99.552 183,949 +628 0.39% 18,312,539
2008-02-12 2008-02-06 99.074 183,321 -628 0.39% 18,162,420
2008-02-11 2008-02-04 103.216 183,949 -627 0.39% 18,986,441
2008-02-04 2008-01-31 91.110 184,576 +1,883 0.39% 16,816,762
2008-01-29 2008-01-25 100.508 182,693 -628 0.39% 18,362,102
2008-01-28 2008-01-24 93.977 183,321 -1,255 0.39% 17,228,019
2008-01-25 2008-01-23 95.252 184,576 -3,139 0.39% 17,581,160
2008-01-24 2008-01-22 88.562 187,715 -2,512 0.40% 16,624,358
2008-01-22 2008-01-18 106.720 190,227 +1,256 0.41% 20,301,030
2008-01-21 2008-01-17 106.561 188,971 +1,256 0.40% 20,136,890
2008-01-18 2008-01-16 105.127 187,715 +627 0.40% 19,733,950
2008-01-17 2008-01-15 112.614 187,088 -627 0.40% 21,068,638
2008-01-15 2008-01-11 110.861 187,715 -628 0.40% 20,810,348
2008-01-14 2008-01-10 114.684 188,343 -1,884 0.40% 21,599,968
2008-01-10 2008-01-08 112.295 190,227 -1,883 0.41% 21,361,532
2008-01-09 2008-01-07 104.649 192,110 -3,139 0.41% 20,104,185
2008-01-08 2008-01-04 107.994 195,249 +16,951 0.42% 21,085,778
2008-01-04 2008-01-02 112.773 178,298 -1,256 0.38% 20,107,165
2008-01-03 2007-12-31 113.888 179,554 +628 0.38% 20,449,008
2007-12-28 2007-12-24 113.729 178,926 -1,256 0.38% 20,348,987
2007-12-21 2007-12-19 109.906 180,182 +1,256 0.38% 19,803,029
2007-12-20 2007-12-18 111.976 178,926 +2,511 0.38% 20,035,487
2007-12-19 2007-12-17 112.295 176,415 +628 0.38% 19,810,514
2007-12-18 2007-12-14 118.029 175,787 +1,256 0.38% 20,747,993
2007-12-17 2007-12-13 113.410 174,531 +1,255 0.37% 19,793,550
2007-12-14 2007-12-12 119.463 173,276 +1,256 0.37% 20,700,022
2007-12-13 2007-12-11 124.241 172,020 -628 0.37% 21,371,975
2007-12-12 2007-12-10 122.648 172,648 -1,883 0.37% 21,174,999
2007-12-11 2007-12-07 124.560 174,531 +627 0.37% 21,739,545
2007-12-07 2007-12-05 126.471 173,904 -1,255 0.37% 21,993,847
2007-12-06 2007-12-04 124.241 175,159 +628 0.37% 21,761,969
2007-12-05 2007-12-03 124.241 174,531 -628 0.37% 21,683,945
2007-11-30 2007-11-28 117.233 175,159 -628 0.37% 20,534,370
2007-11-26 2007-11-22 111.817 175,787 +628 0.38% 19,655,993
2007-11-23 2007-11-21 118.188 175,159 +628 0.37% 20,701,770
2007-11-22 2007-11-20 122.489 174,531 -628 0.37% 21,378,146
2007-11-21 2007-11-19 120.896 175,159 +1,255 0.37% 21,176,070
2007-11-20 2007-11-16 120.100 173,904 +7,534 0.37% 20,885,844
2007-11-19 2007-11-15 124.560 166,370 +4,395 0.36% 20,723,013
2007-11-16 2007-11-14 117.233 161,975 -6,906 0.35% 18,988,774
2007-11-15 2007-11-13 110.224 168,881 +628 0.36% 18,614,784
2007-11-14 2007-11-12 114.684 168,253 -1,256 0.36% 19,295,962
2007-11-13 2007-11-09 121.852 169,509 +1,256 0.36% 20,655,006
2007-11-12 2007-11-08 122.330 168,253 +3,139 0.36% 20,582,359
2007-11-09 2007-11-07 128.064 165,114 +628 0.35% 21,145,165
2007-11-08 2007-11-06 124.878 164,486 +1,883 0.35% 20,540,742
2007-11-07 2007-11-05 124.560 162,603 +2,511 0.35% 20,253,796
2007-11-06 2007-11-02 131.887 160,092 +1,256 0.34% 21,114,028
2007-11-05 2007-11-01 136.984 158,836 -1,884 0.34% 21,757,977
2007-11-02 2007-10-31 135.391 160,720 -12,556 0.34% 21,760,054
2007-10-31 2007-10-29 139.532 173,276 +1,256 0.37% 24,177,625
2007-10-30 2007-10-26 136.665 172,020 +1,883 0.37% 23,509,173
2007-10-29 2007-10-25 136.665 170,137 -13,812 0.36% 23,251,832
2007-10-26 2007-10-24 136.984 183,949 -3,139 0.39% 25,198,054
2007-10-25 2007-10-23 136.028 187,088 -3,767 0.40% 25,449,246
2007-10-24 2007-10-22 130.294 190,855 -1,255 0.41% 24,867,262
2007-10-23 2007-10-18 136.347 192,110 -2,511 0.41% 26,193,580
2007-10-22 2007-10-17 136.347 194,621 -5,023 0.42% 26,535,947
2007-10-18 2007-10-16 132.046 199,644 +1,256 0.43% 26,362,216
2007-10-17 2007-10-15 127.427 198,388 +628 0.42% 25,279,967
2007-10-15 2007-10-11 126.790 197,760 +9,417 0.42% 25,073,943
2007-10-11 2007-10-09 123.923 188,343 +1,255 0.40% 23,339,965
2007-10-08 2007-10-04 119.941 187,088 -627 0.40% 22,439,441
2007-10-05 2007-10-03 122.648 187,715 +11,928 0.40% 23,022,942
2007-10-04 2007-10-02 126.471 175,787 -628 0.38% 22,231,992
2007-10-03 2007-09-28 121.852 176,415 +1,256 0.38% 21,496,515
2007-10-02 2007-09-27 123.286 175,159 +628 0.37% 21,594,569
2007-09-28 2007-09-25 124.241 174,531 -5,651 0.37% 21,683,945
2007-09-27 2007-09-24 126.790 180,182 -7,533 0.38% 22,845,233
2007-09-25 2007-09-21 125.675 187,715 +1,883 0.40% 23,591,041
2007-09-24 2007-09-20 127.108 185,832 -14,440 0.40% 23,620,795
2007-09-21 2007-09-19 123.286 200,272 +628 0.43% 24,690,638
2007-09-20 2007-09-18 121.693 199,644 +1,884 0.43% 24,295,215
2007-09-19 2007-09-17 123.286 197,760 +21,345 0.42% 24,380,945
2007-09-18 2007-09-14 117.711 176,415 +4,395 0.38% 20,765,915
2007-09-17 2007-09-13 117.073 172,020 +3,767 0.37% 20,138,977
2007-09-14 2007-09-12 118.826 168,253 +5,022 0.36% 19,992,761
2007-09-13 2007-09-11 117.870 163,231 +628 0.35% 19,240,018
2007-09-12 2007-09-10 119.781 162,603 +2,511 0.35% 19,476,796
2007-09-11 2007-09-07 120.896 160,092 +18,835 0.34% 19,354,525
2007-09-10 2007-09-06 119.144 141,257 +3,139 0.30% 16,829,945
2007-09-07 2007-09-05 115.003 138,118 +627 0.30% 15,883,953
2007-09-06 2007-09-04 114.366 137,491 +9,418 0.29% 15,724,246
2007-09-05 2007-09-03 110.861 128,073 -1,884 0.27% 14,198,352
2007-09-04 2007-08-31 107.994 129,957 +7,534 0.28% 14,034,615
2007-09-03 2007-08-30 103.853 122,423 +628 0.26% 12,713,986
2007-08-31 2007-08-29 102.260 121,795 +1,255 0.26% 12,454,767
2007-08-29 2007-08-27 107.357 120,540 -39,552 0.26% 12,940,832
2007-08-28 2007-08-24 104.490 160,092 +1,256 0.34% 16,728,022
2007-08-27 2007-08-23 104.490 158,836 -14,440 0.34% 16,596,782
2007-08-24 2007-08-22 98.756 173,276 +628 0.37% 17,112,018
2007-08-23 2007-08-21 98.119 172,648 +1,256 0.37% 16,939,999
2007-08-22 2007-08-20 95.411 171,392 -1,884 0.37% 16,352,663
2007-08-20 2007-08-16 93.659 173,276 -5,650 0.37% 16,228,817
2007-08-17 2007-08-15 101.623 178,926 +7,534 0.38% 18,182,988
2007-08-15 2007-08-13 109.428 171,392 +3,766 0.37% 18,755,058
2007-08-14 2007-08-10 108.472 167,626 +3,140 0.36% 18,182,752
2007-08-13 2007-08-09 111.817 164,486 -5,651 0.35% 18,392,348
2007-08-10 2007-08-08 108.791 170,137 -628 0.36% 18,509,326
2007-08-09 2007-08-07 109.428 170,765 +2,512 0.36% 18,686,446
2007-08-08 2007-08-06 106.083 168,253 -628 0.36% 17,848,765
2007-08-06 2007-08-02 98.437 168,881 -1,256 0.36% 16,624,186
2007-08-03 2007-08-01 102.101 170,137 -1,883 0.36% 17,371,124
2007-08-02 2007-07-31 103.375 172,020 +628 0.37% 17,782,580
2007-07-31 2007-07-27 101.145 171,392 +1,255 0.37% 17,335,461
2007-07-30 2007-07-26 105.127 170,137 +3,139 0.36% 17,886,025
2007-07-27 2007-07-25 105.127 166,998 -628 0.36% 17,556,030
2007-07-26 2007-07-24 105.764 167,626 -627 0.36% 17,728,851
2007-07-25 2007-07-23 102.101 168,253 +1,255 0.36% 17,178,766
2007-07-24 2007-07-20 97.163 166,998 -1,255 0.36% 16,226,028
2007-07-20 2007-07-18 95.252 168,253 -1,884 0.36% 16,026,368
2007-07-18 2007-07-16 93.977 170,137 -628 0.36% 15,989,022
2007-07-17 2007-07-13 95.252 170,765 +3,139 0.36% 16,265,640
2007-07-16 2007-07-12 93.499 167,626 +5,651 0.36% 15,672,945
2007-07-13 2007-07-11 88.402 161,975 -1,256 0.35% 14,318,980
2007-07-12 2007-07-10 91.588 163,231 -2,511 0.35% 14,950,014
2007-07-11 2007-07-09 86.332 165,742 -1,884 0.35% 14,308,792
2007-07-10 2007-07-06 82.350 167,626 -3,139 0.36% 13,803,939
2007-07-09 2007-07-05 81.553 170,765 -1,255 0.36% 13,926,435
2007-07-05 2007-07-03 83.624 172,020 -1,256 0.37% 14,384,983
2007-07-04 2007-06-29 82.190 173,276 -3,139 0.37% 14,241,615
2007-07-03 2007-06-28 81.394 176,415 -4,395 0.38% 14,359,110
2007-06-28 2007-06-26 77.890 180,810 -627 0.39% 14,083,235
2007-06-27 2007-06-25 79.483 181,437 -3,139 0.39% 14,421,071
2007-06-26 2007-06-22 78.208 184,576 0.39% 14,435,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top