History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 365,300 | +0 | 0.24% | 5,815,576 |
| 2025-10-13 | 2025-10-09 | 15.990 | 365,300 | +0 | 0.24% | 5,841,147 |
| 2025-10-10 | 2025-10-08 | 15.750 | 365,300 | -2,000 | 0.24% | 5,753,475 |
| 2025-10-09 | 2025-10-06 | 15.790 | 367,300 | +2,000 | 0.24% | 5,799,667 |
| 2025-10-08 | 2025-10-03 | 15.850 | 365,300 | +6,000 | 0.24% | 5,790,005 |
| 2025-10-06 | 2025-10-02 | 15.950 | 359,300 | -2,000 | 0.24% | 5,730,835 |
| 2025-10-03 | 2025-09-30 | 15.900 | 361,300 | -4,000 | 0.24% | 5,744,670 |
| 2025-10-02 | 2025-09-29 | 15.500 | 365,300 | +2,000 | 0.24% | 5,662,150 |
| 2025-09-30 | 2025-09-26 | 15.180 | 363,300 | +2,000 | 0.24% | 5,514,894 |
| 2025-09-29 | 2025-09-25 | 15.320 | 361,300 | -2,000 | 0.24% | 5,535,116 |
| 2025-09-26 | 2025-09-24 | 15.430 | 363,300 | +4,000 | 0.24% | 5,605,719 |
| 2025-09-22 | 2025-09-18 | 15.700 | 359,300 | -4,000 | 0.24% | 5,641,010 |
| 2025-09-19 | 2025-09-17 | 17.378 | 363,300 | +4,000 | 0.24% | 6,313,491 |
| 2025-09-18 | 2025-09-16 | 17.077 | 359,300 | +13,401 | 0.24% | 6,135,745 |
| 2025-09-09 | 2025-09-05 | 17.056 | 345,899 | -38,508 | 0.24% | 5,899,711 |
| 2025-09-03 | 2025-09-01 | 17.399 | 384,407 | +19,254 | 0.26% | 6,688,278 |
| 2025-09-02 | 2025-08-29 | 16.796 | 365,153 | -11,552 | 0.25% | 6,133,285 |
| 2025-09-01 | 2025-08-28 | 16.101 | 376,705 | +3,851 | 0.26% | 6,065,147 |
| 2025-08-29 | 2025-08-27 | 16.287 | 372,854 | +7,701 | 0.25% | 6,072,858 |
| 2025-08-28 | 2025-08-26 | 16.433 | 365,153 | -11,552 | 0.25% | 6,000,530 |
| 2025-08-27 | 2025-08-25 | 16.620 | 376,705 | +5,776 | 0.26% | 6,260,797 |
| 2025-08-25 | 2025-08-21 | 16.474 | 370,929 | +48,135 | 0.25% | 6,110,858 |
| 2025-08-22 | 2025-08-20 | 16.724 | 322,794 | -11,552 | 0.22% | 5,398,332 |
| 2025-08-11 | 2025-08-07 | 16.225 | 334,346 | -9,627 | 0.23% | 5,424,821 |
| 2025-08-07 | 2025-08-05 | 16.007 | 343,973 | +7,701 | 0.23% | 5,505,988 |
| 2025-08-06 | 2025-08-04 | 16.038 | 336,272 | +13,478 | 0.23% | 5,393,197 |
| 2025-08-05 | 2025-08-01 | 16.267 | 322,794 | +1,926 | 0.22% | 5,250,800 |
| 2025-08-01 | 2025-07-30 | 16.558 | 320,868 | -19,255 | 0.22% | 5,312,794 |
| 2025-07-31 | 2025-07-29 | 16.391 | 340,123 | +19,255 | 0.23% | 5,575,082 |
| 2025-07-30 | 2025-07-28 | 16.184 | 320,868 | -1,926 | 0.22% | 5,192,806 |
| 2025-07-29 | 2025-07-25 | 16.952 | 322,794 | +3,851 | 0.22% | 5,472,098 |
| 2025-07-11 | 2025-07-09 | 16.142 | 318,943 | -5,160,081 | 0.22% | 5,148,401 |
| 2025-07-02 | 2025-06-27 | 15.498 | 5,479,024 | -1,926 | 3.74% | 84,914,190 |
| 2025-06-02 | 2025-05-29 | 14.895 | 5,480,950 | +122,147 | 3.74% | 81,639,463 |
| 2025-05-29 | 2025-05-27 | 14.534 | 5,358,803 | +1,883 | 3.74% | 77,884,345 |
| 2025-04-29 | 2025-04-25 | 14.024 | 5,356,920 | -1,883 | 3.74% | 75,125,154 |
| 2025-04-28 | 2025-04-24 | 13.833 | 5,358,803 | +1,883 | 3.74% | 74,126,767 |
| 2025-03-31 | 2025-03-27 | 15.915 | 5,356,920 | -9,413 | 3.74% | 85,255,668 |
| 2025-03-28 | 2025-03-26 | 15.979 | 5,366,333 | -3,765 | 3.74% | 85,747,554 |
| 2025-03-27 | 2025-03-25 | 16.170 | 5,370,098 | -11,295 | 3.75% | 86,834,668 |
| 2025-03-26 | 2025-03-24 | 16.191 | 5,381,393 | -30,120 | 3.75% | 87,131,655 |
| 2025-03-25 | 2025-03-21 | 16.425 | 5,411,513 | -43,297 | 3.77% | 88,884,182 |
| 2025-03-24 | 2025-03-20 | 16.871 | 5,454,810 | -13,178 | 3.80% | 92,029,362 |
| 2025-03-21 | 2025-03-19 | 16.765 | 5,467,988 | -16,942 | 3.81% | 91,670,761 |
| 2025-03-20 | 2025-03-18 | 16.935 | 5,484,930 | -16,942 | 3.83% | 92,887,162 |
| 2025-03-19 | 2025-03-17 | 16.956 | 5,501,872 | -3,765 | 3.84% | 93,290,980 |
| 2025-03-18 | 2025-03-14 | 16.807 | 5,505,637 | +1,882 | 3.84% | 92,535,918 |
| 2025-03-14 | 2025-03-12 | 16.786 | 5,503,755 | -7,530 | 3.84% | 92,387,340 |
| 2025-03-13 | 2025-03-11 | 16.680 | 5,511,285 | -22,590 | 3.84% | 91,928,211 |
| 2025-03-07 | 2025-03-05 | 16.765 | 5,533,875 | -15,060 | 3.86% | 92,775,356 |
| 2025-02-19 | 2025-02-17 | 15.703 | 5,548,935 | -5,647 | 3.87% | 87,132,537 |
| 2025-02-18 | 2025-02-14 | 15.681 | 5,554,582 | +5,647 | 3.87% | 87,103,183 |
| 2025-02-17 | 2025-02-13 | 15.405 | 5,548,935 | -7,530 | 3.87% | 85,481,852 |
| 2025-02-14 | 2025-02-12 | 15.596 | 5,556,465 | +7,530 | 3.88% | 86,660,447 |
| 2025-01-06 | 2025-01-02 | 14.725 | 5,548,935 | -1,882 | 3.87% | 81,708,860 |
| 2024-12-20 | 2024-12-18 | 15.448 | 5,550,817 | +1,882 | 3.87% | 85,746,737 |
| 2024-12-10 | 2024-12-06 | 15.894 | 5,548,935 | -3,765 | 3.87% | 88,193,691 |
| 2024-11-21 | 2024-11-19 | 15.065 | 5,552,700 | -1,882 | 3.87% | 83,652,077 |
| 2024-11-15 | 2024-11-13 | 14.853 | 5,554,582 | -7,530 | 3.87% | 82,500,169 |
| 2024-10-21 | 2024-10-17 | 15.788 | 5,562,112 | -1,883 | 3.88% | 87,812,193 |
| 2024-10-17 | 2024-10-15 | 15.193 | 5,563,995 | -1,882 | 3.88% | 84,531,593 |
| 2024-10-14 | 2024-10-09 | 15.405 | 5,565,877 | +28,237 | 3.88% | 85,742,846 |
| 2024-10-10 | 2024-10-08 | 15.830 | 5,537,640 | -35,767 | 3.86% | 87,661,172 |
| 2024-10-09 | 2024-10-07 | 16.531 | 5,573,407 | +11,295 | 3.89% | 92,135,424 |
| 2024-10-08 | 2024-10-04 | 15.171 | 5,562,112 | -15,060 | 3.88% | 84,384,799 |
| 2024-10-04 | 2024-10-02 | 15.256 | 5,577,172 | +7,530 | 3.89% | 85,087,304 |
| 2024-10-03 | 2024-09-30 | 14.236 | 5,569,642 | +11,295 | 3.88% | 79,291,816 |
| 2024-10-02 | 2024-09-27 | 13.301 | 5,558,347 | -9,413 | 3.88% | 73,934,352 |
| 2024-09-30 | 2024-09-26 | 13.153 | 5,567,760 | -24,472 | 3.88% | 73,231,417 |
| 2024-09-27 | 2024-09-25 | 12.324 | 5,592,232 | +35,767 | 3.90% | 68,919,077 |
| 2024-09-26 | 2024-09-24 | 12.239 | 5,556,465 | +9,413 | 3.88% | 68,006,018 |
| 2024-09-19 | 2024-09-16 | 12.174 | 5,547,052 | +154,249 | 3.87% | 67,529,175 |
| 2024-09-13 | 2024-09-11 | 11.802 | 5,392,803 | +1,830 | 3.87% | 63,647,643 |
| 2024-09-03 | 2024-08-30 | 13.267 | 5,390,973 | +9,151 | 3.87% | 71,520,387 |
| 2024-07-15 | 2024-07-11 | 15.496 | 5,381,822 | -18,301 | 3.86% | 83,396,836 |
| 2024-07-03 | 2024-06-28 | 15.321 | 5,400,123 | -9,151 | 3.87% | 82,736,221 |
| 2024-06-26 | 2024-06-24 | 14.818 | 5,409,274 | +18,301 | 3.88% | 80,157,227 |
| 2024-06-24 | 2024-06-20 | 15.586 | 5,390,973 | +242,711 | 3.87% | 84,022,335 |
| 2024-06-14 | 2024-06-12 | 14.670 | 5,148,262 | -1,748 | 3.87% | 75,526,464 |
| 2024-06-11 | 2024-06-06 | 15.563 | 5,150,010 | -1,748 | 3.87% | 80,148,881 |
| 2024-06-04 | 2024-05-31 | 15.906 | 5,151,758 | +82,145 | 3.87% | 81,944,675 |
| 2024-06-03 | 2024-05-30 | 16.021 | 5,069,613 | +26,216 | 3.81% | 81,218,194 |
| 2024-05-31 | 2024-05-29 | 16.341 | 5,043,397 | +33,207 | 3.79% | 82,414,162 |
| 2024-05-30 | 2024-05-28 | 16.410 | 5,010,190 | +12,234 | 3.76% | 82,215,525 |
| 2024-05-28 | 2024-05-24 | 15.792 | 4,997,956 | +87,388 | 3.75% | 78,926,346 |
| 2024-05-27 | 2024-05-23 | 16.043 | 4,910,568 | +38,450 | 3.69% | 78,782,585 |
| 2024-05-24 | 2024-05-22 | 16.707 | 4,872,118 | +43,694 | 3.66% | 81,399,388 |
| 2024-05-23 | 2024-05-21 | 16.936 | 4,828,424 | +38,451 | 3.63% | 81,774,444 |
| 2024-05-21 | 2024-05-17 | 15.151 | 4,789,973 | -38,451 | 3.60% | 72,572,408 |
| 2024-05-20 | 2024-05-16 | 14.213 | 4,828,424 | -61,171 | 3.63% | 68,624,229 |
| 2024-05-17 | 2024-05-14 | 13.915 | 4,889,595 | +48,937 | 3.67% | 68,038,847 |
| 2024-05-16 | 2024-05-13 | 13.801 | 4,840,658 | +120,595 | 3.64% | 66,803,958 |
| 2024-05-14 | 2024-05-10 | 13.389 | 4,720,063 | +24,468 | 3.55% | 63,195,207 |
| 2024-05-13 | 2024-05-09 | 12.931 | 4,695,595 | +24,469 | 3.53% | 60,718,294 |
| 2024-05-10 | 2024-05-08 | 12.885 | 4,671,126 | -71,658 | 3.51% | 60,188,076 |
| 2024-05-09 | 2024-05-07 | 13.206 | 4,742,784 | +103,117 | 3.56% | 62,631,042 |
| 2024-05-08 | 2024-05-06 | 13.297 | 4,639,667 | +410,722 | 3.49% | 61,694,070 |
| 2024-05-07 | 2024-05-03 | 12.702 | 4,228,945 | +41,946 | 3.18% | 53,716,227 |
| 2024-05-06 | 2024-05-02 | 12.496 | 4,186,999 | +5,243 | 3.15% | 52,320,993 |
| 2024-05-03 | 2024-04-30 | 11.901 | 4,181,756 | +22,721 | 3.14% | 49,767,120 |
| 2024-05-02 | 2024-04-29 | 11.672 | 4,159,035 | +15,730 | 3.12% | 48,544,858 |
| 2024-04-30 | 2024-04-26 | 11.203 | 4,143,305 | +17,477 | 3.11% | 46,417,322 |
| 2024-04-29 | 2024-04-25 | 11.192 | 4,125,828 | +29,712 | 3.10% | 46,174,315 |
| 2024-04-26 | 2024-04-24 | 10.871 | 4,096,116 | +26,216 | 3.08% | 44,529,348 |
| 2024-04-25 | 2024-04-23 | 10.642 | 4,069,900 | +12,234 | 3.06% | 43,312,891 |
| 2024-04-24 | 2024-04-22 | 10.528 | 4,057,666 | +15,730 | 3.05% | 42,718,364 |
| 2024-04-22 | 2024-04-18 | 10.528 | 4,041,936 | +13,982 | 3.04% | 42,552,761 |
| 2024-04-18 | 2024-04-16 | 10.379 | 4,027,954 | +47,189 | 3.03% | 41,806,352 |
| 2024-04-17 | 2024-04-15 | 10.459 | 3,980,765 | +5,244 | 2.99% | 41,635,446 |
| 2024-04-16 | 2024-04-12 | 10.528 | 3,975,521 | +76,901 | 2.99% | 41,853,556 |
| 2024-04-15 | 2024-04-11 | 10.448 | 3,898,620 | +41,946 | 2.93% | 40,731,666 |
| 2024-04-12 | 2024-04-10 | 10.516 | 3,856,674 | +10,486 | 2.90% | 40,558,224 |
| 2024-04-11 | 2024-04-09 | 10.482 | 3,846,188 | +27,964 | 2.89% | 40,315,910 |
| 2024-04-10 | 2024-04-08 | 10.608 | 3,818,224 | +15,730 | 2.87% | 40,503,413 |
| 2024-04-09 | 2024-04-05 | 10.585 | 3,802,494 | +22,721 | 2.86% | 40,249,525 |
| 2024-04-08 | 2024-04-03 | 10.413 | 3,779,773 | +36,702 | 2.84% | 39,360,227 |
| 2024-04-05 | 2024-04-02 | 10.585 | 3,743,071 | +14,087 | 2.81% | 39,620,530 |
| 2024-04-03 | 2024-03-28 | 10.505 | 3,728,984 | +19,226 | 2.80% | 39,172,716 |
| 2024-04-02 | 2024-03-27 | 10.310 | 3,709,758 | +82,144 | 2.79% | 38,249,068 |
| 2024-03-28 | 2024-03-26 | 10.471 | 3,627,614 | +1,748 | 2.73% | 37,983,296 |
| 2024-03-27 | 2024-03-25 | 10.528 | 3,625,866 | +19,225 | 2.72% | 38,172,452 |
| 2024-03-26 | 2024-03-22 | 10.436 | 3,606,641 | +12,234 | 2.71% | 37,639,881 |
| 2024-03-25 | 2024-03-21 | 10.413 | 3,594,407 | +6,991 | 2.70% | 37,429,940 |
| 2024-03-22 | 2024-03-20 | 10.516 | 3,587,416 | +19,225 | 2.69% | 37,726,606 |
| 2024-03-21 | 2024-03-19 | 9.807 | 3,568,191 | +12,235 | 2.68% | 34,992,857 |
| 2024-03-19 | 2024-03-15 | 10.185 | 3,555,956 | +8,738 | 2.67% | 36,215,699 |
| 2024-03-18 | 2024-03-14 | 10.356 | 3,547,218 | +3,496 | 2.66% | 36,735,584 |
| 2024-03-15 | 2024-03-13 | 10.356 | 3,543,722 | +5,243 | 2.66% | 36,699,378 |
| 2024-03-14 | 2024-03-12 | 10.413 | 3,538,479 | +55,928 | 2.66% | 36,847,540 |
| 2024-03-13 | 2024-03-11 | 10.299 | 3,482,551 | +36,703 | 2.62% | 35,866,622 |
| 2024-03-12 | 2024-03-08 | 10.288 | 3,445,848 | +47,189 | 2.59% | 35,449,188 |
| 2024-03-11 | 2024-03-07 | 10.299 | 3,398,659 | +41,946 | 2.55% | 35,002,623 |
| 2024-03-08 | 2024-03-06 | 10.219 | 3,356,713 | +1,748 | 2.52% | 34,301,740 |
| 2024-03-07 | 2024-03-05 | 10.104 | 3,354,965 | +24,469 | 2.52% | 33,899,960 |
| 2024-03-06 | 2024-03-04 | 10.310 | 3,330,496 | +19,225 | 2.50% | 34,338,727 |
| 2024-03-05 | 2024-03-01 | 10.001 | 3,311,271 | +13,982 | 2.49% | 33,117,431 |
| 2024-03-04 | 2024-02-29 | 9.864 | 3,297,289 | +15,730 | 2.48% | 32,524,810 |
| 2024-03-01 | 2024-02-28 | 9.692 | 3,281,559 | +17,477 | 2.47% | 31,806,370 |
| 2024-02-29 | 2024-02-27 | 9.612 | 3,264,082 | +13,982 | 2.45% | 31,375,513 |
| 2024-02-28 | 2024-02-26 | 9.555 | 3,250,100 | +10,487 | 2.44% | 31,055,154 |
| 2024-02-27 | 2024-02-23 | 9.578 | 3,239,613 | +17,477 | 2.43% | 31,029,093 |
| 2024-02-26 | 2024-02-22 | 9.383 | 3,222,136 | +8,739 | 2.42% | 30,234,877 |
| 2024-02-23 | 2024-02-21 | 9.418 | 3,213,397 | +10,486 | 2.41% | 30,263,190 |
| 2024-02-22 | 2024-02-20 | 9.269 | 3,202,911 | +12,235 | 2.41% | 29,687,961 |
| 2024-02-21 | 2024-02-19 | 9.326 | 3,190,676 | +12,234 | 2.40% | 29,757,113 |
| 2024-02-20 | 2024-02-16 | 9.383 | 3,178,442 | +8,739 | 2.39% | 29,824,875 |
| 2024-02-19 | 2024-02-15 | 9.349 | 3,169,703 | +10,486 | 2.38% | 29,634,057 |
| 2024-02-16 | 2024-02-14 | 9.315 | 3,159,217 | +1,748 | 2.37% | 29,427,566 |
| 2024-02-15 | 2024-02-09 | 9.383 | 3,157,469 | +41,946 | 2.37% | 29,628,075 |
| 2024-02-14 | 2024-02-07 | 9.395 | 3,115,523 | +6,991 | 2.34% | 29,270,127 |
| 2024-02-08 | 2024-02-06 | 9.361 | 3,108,532 | +6,991 | 2.34% | 29,097,731 |
| 2024-02-07 | 2024-02-05 | 9.361 | 3,101,541 | +6,991 | 2.33% | 29,032,291 |
| 2024-02-06 | 2024-02-02 | 9.475 | 3,094,550 | +10,486 | 2.32% | 29,320,969 |
| 2024-02-05 | 2024-02-01 | 9.349 | 3,084,064 | +152,055 | 2.32% | 28,833,404 |
| 2024-02-02 | 2024-01-31 | 9.269 | 2,932,009 | +173,027 | 2.20% | 27,176,955 |
| 2024-02-01 | 2024-01-30 | 9.235 | 2,758,982 | +50,685 | 2.07% | 25,478,443 |
| 2024-01-31 | 2024-01-29 | 9.269 | 2,708,297 | +80,396 | 2.03% | 25,103,356 |
| 2024-01-30 | 2024-01-26 | 9.246 | 2,627,901 | +103,118 | 1.97% | 24,298,018 |
| 2024-01-29 | 2024-01-25 | 9.040 | 2,524,783 | +34,955 | 1.90% | 22,824,519 |
| 2024-01-26 | 2024-01-24 | 8.880 | 2,489,828 | +41,946 | 1.87% | 22,109,634 |
| 2024-01-25 | 2024-01-23 | 8.800 | 2,447,882 | +47,189 | 1.84% | 21,541,072 |
| 2024-01-24 | 2024-01-22 | 8.697 | 2,400,693 | +26,216 | 1.80% | 20,878,568 |
| 2024-01-23 | 2024-01-19 | 8.571 | 2,374,477 | +5,243 | 1.78% | 20,351,680 |
| 2024-01-22 | 2024-01-18 | 8.685 | 2,369,234 | +10,487 | 1.78% | 20,577,860 |
| 2024-01-19 | 2024-01-17 | 8.491 | 2,358,747 | +31,460 | 1.77% | 20,027,916 |
| 2024-01-18 | 2024-01-16 | 8.617 | 2,327,287 | +31,459 | 1.75% | 20,053,741 |
| 2024-01-17 | 2024-01-15 | 8.640 | 2,295,828 | +5,243 | 1.72% | 19,835,209 |
| 2024-01-16 | 2024-01-12 | 8.663 | 2,290,585 | +15,730 | 1.72% | 19,842,335 |
| 2024-01-15 | 2024-01-11 | 8.674 | 2,274,855 | +26,216 | 1.71% | 19,732,105 |
| 2024-01-12 | 2024-01-10 | 8.640 | 2,248,639 | +12,235 | 1.69% | 19,427,512 |
| 2024-01-10 | 2024-01-08 | 8.582 | 2,236,404 | +20,973 | 1.68% | 19,193,846 |
| 2024-01-09 | 2024-01-05 | 8.754 | 2,215,431 | +20,973 | 1.66% | 19,394,123 |
| 2024-01-08 | 2024-01-04 | 8.811 | 2,194,458 | +15,729 | 1.65% | 19,336,082 |
| 2024-01-04 | 2024-01-02 | 8.766 | 2,178,729 | +31,460 | 1.64% | 19,097,762 |
| 2024-01-03 | 2023-12-29 | 8.800 | 2,147,269 | +10,486 | 1.61% | 18,895,713 |
| 2024-01-02 | 2023-12-28 | 8.788 | 2,136,783 | +12,235 | 1.61% | 18,778,985 |
| 2023-12-22 | 2023-12-20 | 8.628 | 2,124,548 | +17,477 | 1.60% | 18,331,094 |
| 2023-12-21 | 2023-12-19 | 8.640 | 2,107,071 | +19,225 | 1.58% | 18,204,410 |
| 2023-12-20 | 2023-12-18 | 8.663 | 2,087,846 | +5,244 | 1.57% | 18,086,096 |
| 2023-12-19 | 2023-12-15 | 8.697 | 2,082,602 | +10,486 | 1.56% | 18,112,165 |
| 2023-12-18 | 2023-12-14 | 8.651 | 2,072,116 | +5,243 | 1.56% | 17,926,122 |
| 2023-12-15 | 2023-12-13 | 8.663 | 2,066,873 | +20,973 | 1.55% | 17,904,416 |
| 2023-12-14 | 2023-12-12 | 8.720 | 2,045,900 | +15,730 | 1.54% | 17,839,795 |
| 2023-12-13 | 2023-12-11 | 8.571 | 2,030,170 | +20,973 | 1.53% | 17,400,619 |
| 2023-12-12 | 2023-12-08 | 8.674 | 2,009,197 | +15,730 | 1.51% | 17,427,786 |
| 2023-12-11 | 2023-12-07 | 8.926 | 1,993,467 | +15,730 | 1.50% | 17,793,203 |
| 2023-12-08 | 2023-12-06 | 9.040 | 1,977,737 | +1,747 | 1.49% | 17,879,119 |
| 2023-12-07 | 2023-12-05 | 9.029 | 1,975,990 | +26,217 | 1.48% | 17,840,714 |
| 2023-12-06 | 2023-12-04 | 9.040 | 1,949,773 | +13,982 | 1.46% | 17,626,319 |
| 2023-12-05 | 2023-12-01 | 9.006 | 1,935,791 | +10,486 | 1.45% | 17,433,464 |
| 2023-12-04 | 2023-11-30 | 9.029 | 1,925,305 | +27,964 | 1.45% | 17,383,092 |
| 2023-12-01 | 2023-11-29 | 9.040 | 1,897,341 | +15,730 | 1.43% | 17,152,324 |
| 2023-11-30 | 2023-11-28 | 9.178 | 1,881,611 | +34,955 | 1.41% | 17,268,503 |
| 2023-11-29 | 2023-11-27 | 9.223 | 1,846,656 | +20,973 | 1.39% | 17,032,231 |
| 2023-11-28 | 2023-11-24 | 9.235 | 1,825,683 | +20,973 | 1.37% | 16,859,682 |
| 2023-11-27 | 2023-11-23 | 9.269 | 1,804,710 | +20,973 | 1.36% | 16,727,958 |
| 2023-11-24 | 2023-11-22 | 9.292 | 1,783,737 | +19,225 | 1.34% | 16,574,382 |
| 2023-11-23 | 2023-11-21 | 9.269 | 1,764,512 | +20,973 | 1.33% | 16,355,360 |
| 2023-11-22 | 2023-11-20 | 9.280 | 1,743,539 | +15,730 | 1.31% | 16,180,912 |
| 2023-11-21 | 2023-11-17 | 9.269 | 1,727,809 | +5,243 | 1.30% | 16,015,158 |
| 2023-11-20 | 2023-11-16 | 9.269 | 1,722,566 | +5,244 | 1.29% | 15,966,561 |
| 2023-11-17 | 2023-11-15 | 9.326 | 1,717,322 | +1,747 | 1.29% | 16,016,213 |
| 2023-11-16 | 2023-11-14 | 9.280 | 1,715,575 | +1,748 | 1.29% | 15,921,392 |
| 2023-11-14 | 2023-11-10 | 9.269 | 1,713,827 | +8,739 | 1.29% | 15,885,558 |
| 2023-11-09 | 2023-11-07 | 9.212 | 1,705,088 | +5,243 | 1.28% | 15,706,997 |
| 2023-11-08 | 2023-11-06 | 9.361 | 1,699,845 | +10,487 | 1.28% | 15,911,573 |
| 2023-11-03 | 2023-11-01 | 9.178 | 1,689,358 | +5,243 | 1.27% | 15,504,099 |
| 2023-11-02 | 2023-10-31 | 9.280 | 1,684,115 | +45,441 | 1.27% | 15,629,428 |
| 2023-11-01 | 2023-10-30 | 9.280 | 1,638,674 | +5,244 | 1.23% | 15,207,713 |
| 2023-10-31 | 2023-10-27 | 9.280 | 1,633,430 | +10,486 | 1.23% | 15,159,046 |
| 2023-10-30 | 2023-10-26 | 9.303 | 1,622,944 | +6,991 | 1.22% | 15,098,874 |
| 2023-10-27 | 2023-10-25 | 9.292 | 1,615,953 | +1,748 | 1.21% | 15,015,342 |
| 2023-10-26 | 2023-10-24 | 9.303 | 1,614,205 | +8,739 | 1.21% | 15,017,572 |
| 2023-10-25 | 2023-10-20 | 9.326 | 1,605,466 | +6,991 | 1.21% | 14,973,013 |
| 2023-10-24 | 2023-10-19 | 9.326 | 1,598,475 | +12,234 | 1.20% | 14,907,813 |
| 2023-10-20 | 2023-10-18 | 9.372 | 1,586,241 | +1,748 | 1.19% | 14,866,323 |
| 2023-10-18 | 2023-10-16 | 9.383 | 1,584,493 | +5,243 | 1.19% | 14,868,072 |
| 2023-10-17 | 2023-10-13 | 9.326 | 1,579,250 | +10,486 | 1.19% | 14,728,516 |
| 2023-10-12 | 2023-10-10 | 9.155 | 1,568,764 | +6,991 | 1.18% | 14,361,443 |
| 2023-10-10 | 2023-10-06 | 9.155 | 1,561,773 | +5,244 | 1.17% | 14,297,443 |
| 2023-10-09 | 2023-10-05 | 9.155 | 1,556,529 | +52,432 | 1.17% | 14,249,436 |
| 2023-10-06 | 2023-10-04 | 9.178 | 1,504,097 | +3,496 | 1.13% | 13,803,865 |
| 2023-10-05 | 2023-10-03 | 9.189 | 1,500,601 | +10,486 | 1.13% | 13,788,952 |
| 2023-10-04 | 2023-09-29 | 9.189 | 1,490,115 | +5,243 | 1.12% | 13,692,597 |
| 2023-10-03 | 2023-09-28 | 9.189 | 1,484,872 | +17,478 | 1.12% | 13,644,419 |
| 2023-09-29 | 2023-09-27 | 9.315 | 1,467,394 | +3,495 | 1.10% | 13,668,524 |
| 2023-09-28 | 2023-09-26 | 9.338 | 1,463,899 | +6,991 | 1.10% | 13,669,473 |
| 2023-09-27 | 2023-09-25 | 9.361 | 1,456,908 | +22,721 | 1.09% | 13,637,536 |
| 2023-09-26 | 2023-09-22 | 9.269 | 1,434,187 | +26,216 | 1.08% | 13,293,560 |
| 2023-09-25 | 2023-09-21 | 9.303 | 1,407,971 | +10,487 | 1.06% | 13,098,897 |
| 2023-09-22 | 2023-09-20 | 9.383 | 1,397,484 | +10,486 | 1.05% | 13,113,275 |
| 2023-09-21 | 2023-09-19 | 9.498 | 1,386,998 | +22,721 | 1.04% | 13,173,598 |
| 2023-09-20 | 2023-09-18 | 9.475 | 1,364,277 | +15,730 | 1.02% | 12,926,572 |
| 2023-09-19 | 2023-09-15 | 9.452 | 1,348,547 | +8,739 | 1.01% | 12,746,666 |
| 2023-09-18 | 2023-09-14 | 9.361 | 1,339,808 | +6,991 | 1.01% | 12,541,410 |
| 2023-09-15 | 2023-09-13 | 9.395 | 1,332,817 | +10,486 | 1.00% | 12,521,725 |
| 2023-09-14 | 2023-09-12 | 9.578 | 1,322,331 | +8,739 | 0.99% | 12,665,319 |
| 2023-09-13 | 2023-09-11 | 9.818 | 1,313,592 | +26,216 | 0.99% | 12,897,284 |
| 2023-09-12 | 2023-09-07 | 9.887 | 1,287,376 | +10,487 | 0.97% | 12,728,278 |
| 2023-09-11 | 2023-09-06 | 9.898 | 1,276,889 | +3,495 | 0.96% | 12,639,204 |
| 2023-09-04 | 2023-08-30 | 9.807 | 1,273,394 | +10,487 | 0.96% | 12,488,035 |
| 2023-08-31 | 2023-08-29 | 9.830 | 1,262,907 | +15,730 | 0.95% | 12,414,094 |
| 2023-08-30 | 2023-08-28 | 9.727 | 1,247,177 | +19,225 | 0.94% | 12,131,025 |
| 2023-08-29 | 2023-08-25 | 9.704 | 1,227,952 | +17,477 | 0.92% | 11,915,924 |
| 2023-08-28 | 2023-08-24 | 9.738 | 1,210,475 | +8,739 | 0.91% | 11,787,884 |
| 2023-08-25 | 2023-08-23 | 9.738 | 1,201,736 | +10,487 | 0.90% | 11,702,782 |
| 2023-08-24 | 2023-08-22 | 9.841 | 1,191,249 | +43,693 | 0.89% | 11,723,343 |
| 2023-08-23 | 2023-08-21 | 9.853 | 1,147,556 | +45,442 | 0.86% | 11,306,483 |
| 2023-08-22 | 2023-08-18 | 10.024 | 1,102,114 | +20,973 | 0.83% | 11,047,935 |
| 2023-08-21 | 2023-08-17 | 10.070 | 1,081,141 | +19,225 | 0.81% | 10,887,182 |
| 2023-08-18 | 2023-08-16 | 10.059 | 1,061,916 | +40,198 | 0.80% | 10,681,433 |
| 2023-08-17 | 2023-08-15 | 10.356 | 1,021,718 | +48,937 | 0.77% | 10,581,083 |
| 2023-08-16 | 2023-08-14 | 10.425 | 972,781 | +40,199 | 0.73% | 10,141,074 |
| 2023-08-15 | 2023-08-11 | 10.436 | 932,582 | +20,973 | 0.70% | 9,732,678 |
| 2023-08-14 | 2023-08-10 | 10.528 | 911,609 | +3,495 | 0.68% | 9,597,252 |
| 2023-08-11 | 2023-08-09 | 10.528 | 908,114 | +54,180 | 0.68% | 9,560,458 |
| 2023-08-10 | 2023-08-08 | 10.551 | 853,934 | -6,260,443 | 0.64% | 9,009,604 |
| 2023-08-09 | 2023-08-07 | 10.596 | 7,114,377 | +45,442 | 5.34% | 75,387,327 |
| 2023-08-07 | 2023-08-03 | 10.642 | 7,068,935 | +15,729 | 5.31% | 75,229,369 |
| 2023-08-04 | 2023-08-02 | 10.722 | 7,053,206 | +33,208 | 5.30% | 75,626,960 |
| 2023-08-03 | 2023-08-01 | 10.780 | 7,019,998 | +17,477 | 5.27% | 75,672,551 |
| 2023-08-02 | 2023-07-31 | 10.574 | 7,002,521 | +19,225 | 5.26% | 74,041,784 |
| 2023-08-01 | 2023-07-28 | 10.436 | 6,983,296 | +15,730 | 5.25% | 72,879,565 |
| 2023-07-31 | 2023-07-27 | 10.356 | 6,967,566 | +20,973 | 5.23% | 72,157,280 |
| 2023-07-28 | 2023-07-26 | 10.070 | 6,946,593 | +10,487 | 5.22% | 69,952,785 |
| 2023-07-27 | 2023-07-25 | 10.082 | 6,936,106 | +31,459 | 5.21% | 69,926,552 |
| 2023-07-26 | 2023-07-24 | 10.001 | 6,904,647 | +12,234 | 5.19% | 69,056,315 |
| 2023-07-21 | 2023-07-19 | 10.001 | 6,892,413 | +26,217 | 5.18% | 68,933,957 |
| 2023-07-18 | 2023-07-13 | 9.956 | 6,866,196 | +20,973 | 5.16% | 68,357,463 |
| 2023-07-14 | 2023-07-12 | 9.887 | 6,845,223 | +6,991 | 5.14% | 67,678,672 |
| 2023-07-13 | 2023-07-11 | 9.887 | 6,838,232 | +12,234 | 5.14% | 67,609,552 |
| 2023-07-12 | 2023-07-10 | 9.887 | 6,825,998 | +5,243 | 5.13% | 67,488,595 |
| 2023-07-11 | 2023-07-07 | 9.795 | 6,820,755 | +20,973 | 5.12% | 66,812,343 |
| 2023-07-10 | 2023-07-06 | 9.818 | 6,799,782 | +20,973 | 5.11% | 66,762,526 |
| 2023-07-07 | 2023-07-05 | 9.841 | 6,778,809 | +13,982 | 5.09% | 66,711,750 |
| 2023-07-06 | 2023-07-04 | 9.841 | 6,764,827 | +8,739 | 5.08% | 66,574,150 |
| 2023-07-05 | 2023-07-03 | 9.841 | 6,756,088 | +12,234 | 5.08% | 66,488,148 |
| 2023-07-04 | 2023-06-30 | 9.853 | 6,743,854 | +8,739 | 5.07% | 66,444,922 |
| 2023-07-03 | 2023-06-29 | 9.818 | 6,735,115 | +20,973 | 5.06% | 66,127,604 |
| 2023-06-30 | 2023-06-28 | 9.841 | 6,714,142 | +5,243 | 5.04% | 66,075,348 |
| 2023-06-29 | 2023-06-27 | 9.841 | 6,708,899 | +33,208 | 5.04% | 66,023,750 |
| 2023-06-28 | 2023-06-26 | 9.681 | 6,675,691 | +36,702 | 5.01% | 64,627,458 |
| 2023-06-27 | 2023-06-23 | 9.727 | 6,638,989 | +29,712 | 4.99% | 64,576,033 |
| 2023-06-26 | 2023-06-21 | 9.887 | 6,609,277 | +6,991 | 4.96% | 65,345,876 |
| 2023-06-23 | 2023-06-20 | 9.887 | 6,602,286 | +20,973 | 4.96% | 65,276,756 |
| 2023-06-19 | 2023-06-15 | 9.979 | 6,581,313 | +24,469 | 4.94% | 65,671,890 |
| 2023-06-09 | 2023-06-07 | 9.979 | 6,556,844 | +3,495 | 4.93% | 65,427,725 |
| 2023-06-08 | 2023-06-06 | 9.979 | 6,553,349 | +10,487 | 4.92% | 65,392,850 |
| 2023-06-07 | 2023-06-05 | 9.990 | 6,542,862 | +17,477 | 4.92% | 65,363,077 |
| 2023-06-06 | 2023-06-02 | 9.841 | 6,525,385 | +15,730 | 4.90% | 64,217,749 |
| 2023-06-05 | 2023-06-01 | 9.818 | 6,509,655 | +26,216 | 4.89% | 63,913,963 |
| 2023-06-02 | 2023-05-31 | 10.953 | 6,483,439 | +36,703 | 4.87% | 71,011,236 |
| 2023-06-01 | 2023-05-30 | 11.026 | 6,446,736 | +401,387 | 4.84% | 71,080,491 |
| 2023-05-31 | 2023-05-29 | 10.977 | 6,045,349 | +31,190 | 4.83% | 66,360,266 |
| 2023-05-30 | 2023-05-25 | 11.014 | 6,014,159 | +39,398 | 4.81% | 66,237,707 |
| 2023-05-29 | 2023-05-24 | 11.111 | 5,974,761 | +26,266 | 4.78% | 66,386,126 |
| 2023-05-25 | 2023-05-23 | 11.135 | 5,948,495 | +9,850 | 4.76% | 66,239,226 |
| 2023-05-24 | 2023-05-22 | 11.148 | 5,938,645 | +6,566 | 4.75% | 66,201,893 |
| 2023-05-23 | 2023-05-19 | 11.148 | 5,932,079 | +19,699 | 4.74% | 66,128,698 |
| 2023-05-22 | 2023-05-18 | 11.196 | 5,912,380 | +1,642 | 4.73% | 66,197,228 |
| 2023-05-19 | 2023-05-17 | 11.209 | 5,910,738 | +39,398 | 4.73% | 66,250,855 |
| 2023-05-18 | 2023-05-16 | 11.233 | 5,871,340 | +44,324 | 4.70% | 65,952,324 |
| 2023-05-17 | 2023-05-15 | 11.148 | 5,827,016 | +13,132 | 4.66% | 64,957,493 |
| 2023-05-16 | 2023-05-12 | 11.148 | 5,813,884 | +18,058 | 4.65% | 64,811,102 |
| 2023-05-15 | 2023-05-11 | 11.148 | 5,795,826 | +44,323 | 4.64% | 64,609,798 |
| 2023-05-12 | 2023-05-10 | 11.184 | 5,751,503 | +6,567 | 4.60% | 64,325,917 |
| 2023-05-11 | 2023-05-09 | 11.245 | 5,744,936 | +24,624 | 4.59% | 64,602,429 |
| 2023-05-10 | 2023-05-08 | 11.209 | 5,720,312 | +49,248 | 4.57% | 64,116,454 |
| 2023-05-09 | 2023-05-05 | 11.038 | 5,671,064 | +9,850 | 4.54% | 62,597,170 |
| 2023-05-08 | 2023-05-04 | 11.087 | 5,661,214 | +11,491 | 4.53% | 62,764,333 |
| 2023-05-05 | 2023-05-03 | 11.050 | 5,649,723 | +21,341 | 4.52% | 62,430,440 |
| 2023-05-04 | 2023-05-02 | 11.075 | 5,628,382 | +19,699 | 4.50% | 62,331,762 |
| 2023-05-03 | 2023-04-28 | 11.014 | 5,608,683 | +16,416 | 4.49% | 61,771,945 |
| 2023-05-02 | 2023-04-27 | 11.050 | 5,592,267 | +9,849 | 4.47% | 61,795,541 |
| 2023-04-28 | 2023-04-26 | 11.062 | 5,582,418 | +19,700 | 4.46% | 61,754,719 |
| 2023-04-27 | 2023-04-25 | 11.062 | 5,562,718 | +31,190 | 4.45% | 61,536,791 |
| 2023-04-26 | 2023-04-24 | 11.184 | 5,531,528 | +22,983 | 4.42% | 61,865,674 |
| 2023-04-25 | 2023-04-21 | 11.075 | 5,508,545 | +4,924 | 4.41% | 61,004,621 |
| 2023-04-24 | 2023-04-20 | 11.221 | 5,503,621 | +14,775 | 4.40% | 61,754,712 |
| 2023-04-21 | 2023-04-19 | 11.306 | 5,488,846 | +26,265 | 4.39% | 62,057,028 |
| 2023-04-20 | 2023-04-18 | 11.282 | 5,462,581 | +39,399 | 4.37% | 61,626,972 |
| 2023-04-19 | 2023-04-17 | 11.148 | 5,423,182 | +14,774 | 4.34% | 60,455,696 |
| 2023-04-18 | 2023-04-14 | 10.965 | 5,408,408 | +4,925 | 4.33% | 59,302,624 |
| 2023-04-17 | 2023-04-13 | 10.965 | 5,403,483 | +11,491 | 4.32% | 59,248,622 |
| 2023-04-14 | 2023-04-12 | 10.965 | 5,391,992 | +24,624 | 4.31% | 59,122,624 |
| 2023-04-13 | 2023-04-11 | 10.965 | 5,367,368 | +29,549 | 4.29% | 58,852,624 |
| 2023-04-12 | 2023-04-06 | 10.843 | 5,337,819 | +36,116 | 4.27% | 57,878,305 |
| 2023-04-11 | 2023-04-04 | 10.843 | 5,301,703 | +14,774 | 4.24% | 57,486,697 |
| 2023-04-06 | 2023-04-03 | 10.855 | 5,286,929 | +9,850 | 4.23% | 57,390,913 |
| 2023-04-04 | 2023-03-31 | 10.953 | 5,277,079 | +6,566 | 4.22% | 57,798,323 |
| 2023-04-03 | 2023-03-30 | 10.843 | 5,270,513 | +45,965 | 4.22% | 57,148,502 |
| 2023-03-31 | 2023-03-29 | 10.892 | 5,224,548 | +87,005 | 4.18% | 56,904,707 |
| 2023-03-30 | 2023-03-28 | 11.148 | 5,137,543 | +11,491 | 4.11% | 57,271,494 |
| 2023-03-29 | 2023-03-27 | 11.087 | 5,126,052 | +16,416 | 4.10% | 56,831,138 |
| 2023-03-28 | 2023-03-24 | 11.148 | 5,109,636 | +9,850 | 4.09% | 56,960,397 |
| 2023-03-27 | 2023-03-23 | 11.038 | 5,099,786 | +4,924 | 4.08% | 56,291,407 |
| 2023-03-22 | 2023-03-20 | 10.672 | 5,094,862 | +9,850 | 4.07% | 54,374,901 |
| 2023-03-20 | 2023-03-16 | 10.636 | 5,085,012 | +32,832 | 4.07% | 54,083,922 |
| 2023-03-17 | 2023-03-15 | 10.782 | 5,052,180 | +49,248 | 4.04% | 54,473,344 |
| 2023-03-16 | 2023-03-14 | 10.685 | 5,002,932 | +26,266 | 4.00% | 53,454,731 |
| 2023-03-15 | 2023-03-13 | 10.758 | 4,976,666 | +37,757 | 3.98% | 53,537,878 |
| 2023-03-14 | 2023-03-10 | 10.575 | 4,938,909 | +14,774 | 3.95% | 52,229,119 |
| 2023-03-13 | 2023-03-09 | 10.855 | 4,924,135 | +24,624 | 3.94% | 53,452,695 |
| 2023-03-10 | 2023-03-08 | 10.855 | 4,899,511 | +185,501 | 3.92% | 53,185,395 |
| 2023-03-09 | 2023-03-07 | 10.782 | 4,714,010 | +54,173 | 3.77% | 50,827,146 |
| 2023-03-08 | 2023-03-06 | 10.746 | 4,659,837 | +36,115 | 3.73% | 50,072,729 |
| 2023-03-07 | 2023-03-03 | 10.770 | 4,623,722 | +57,456 | 3.70% | 49,797,316 |
| 2023-03-06 | 2023-03-02 | 10.721 | 4,566,266 | +72,231 | 3.65% | 48,955,989 |
| 2023-03-03 | 2023-03-01 | 10.758 | 4,494,035 | +50,890 | 3.59% | 48,345,839 |
| 2023-03-02 | 2023-02-28 | 10.685 | 4,443,145 | +14,774 | 3.55% | 47,473,585 |
| 2023-02-22 | 2023-02-20 | 10.843 | 4,428,371 | +3,283 | 3.54% | 48,017,103 |
| 2023-02-20 | 2023-02-16 | 10.843 | 4,425,088 | +1,642 | 3.54% | 47,981,505 |
| 2023-02-17 | 2023-02-15 | 10.855 | 4,423,446 | +1,642 | 3.54% | 48,017,593 |
| 2023-02-06 | 2023-02-02 | 11.452 | 4,421,804 | -14,775 | 3.54% | 50,639,487 |
| 2023-02-02 | 2023-01-31 | 11.440 | 4,436,579 | +52,531 | 3.55% | 50,754,641 |
| 2023-02-01 | 2023-01-30 | 11.513 | 4,384,048 | +50,890 | 3.51% | 50,474,155 |
| 2023-01-31 | 2023-01-27 | 11.757 | 4,333,158 | +29,549 | 3.47% | 50,944,088 |
| 2023-01-30 | 2023-01-26 | 11.696 | 4,303,609 | +14,774 | 3.44% | 50,334,527 |
| 2023-01-27 | 2023-01-20 | 11.647 | 4,288,835 | +44,324 | 3.43% | 49,952,725 |
| 2023-01-26 | 2023-01-19 | 11.611 | 4,244,511 | +62,381 | 3.39% | 49,281,341 |
| 2023-01-20 | 2023-01-18 | 11.623 | 4,182,130 | +59,097 | 3.34% | 48,608,012 |
| 2023-01-19 | 2023-01-17 | 11.209 | 4,123,033 | +83,722 | 3.30% | 46,213,258 |
| 2023-01-18 | 2023-01-16 | 10.977 | 4,039,311 | +68,947 | 3.23% | 44,339,831 |
| 2023-01-17 | 2023-01-13 | 11.135 | 3,970,364 | +45,965 | 3.18% | 44,211,828 |
| 2023-01-16 | 2023-01-12 | 10.965 | 3,924,399 | +80,439 | 3.14% | 43,030,621 |
| 2023-01-13 | 2023-01-11 | 10.685 | 3,843,960 | +24,624 | 3.07% | 41,071,485 |
| 2023-01-12 | 2023-01-10 | 10.624 | 3,819,336 | +18,057 | 3.05% | 40,575,726 |
| 2023-01-11 | 2023-01-09 | 10.563 | 3,801,279 | +19,700 | 3.04% | 40,152,334 |
| 2023-01-10 | 2023-01-06 | 10.234 | 3,781,579 | +4,924 | 3.02% | 38,700,307 |
| 2023-01-09 | 2023-01-05 | 10.210 | 3,776,655 | +45,965 | 3.02% | 38,557,892 |
| 2023-01-06 | 2023-01-04 | 10.076 | 3,730,690 | +1,642 | 2.98% | 37,588,641 |
| 2023-01-05 | 2023-01-03 | 9.954 | 3,729,048 | +1,575 | 2.98% | 37,117,779 |
| 2023-01-03 | 2022-12-29 | 9.868 | 3,727,473 | +34,474 | 2.98% | 36,784,214 |
| 2022-12-30 | 2022-12-28 | 9.868 | 3,692,999 | +4,924 | 2.95% | 36,444,010 |
| 2022-12-29 | 2022-12-23 | 9.710 | 3,688,075 | +4,925 | 2.95% | 35,811,294 |
| 2022-12-28 | 2022-12-22 | 9.698 | 3,683,150 | +1,642 | 2.95% | 35,718,600 |
| 2022-12-22 | 2022-12-20 | 9.625 | 3,681,508 | +8,208 | 2.94% | 35,433,560 |
| 2022-12-21 | 2022-12-19 | 9.747 | 3,673,300 | +11,491 | 2.94% | 35,802,087 |
| 2022-12-20 | 2022-12-16 | 9.795 | 3,661,809 | +11,491 | 2.93% | 35,868,539 |
| 2022-12-19 | 2022-12-15 | 9.795 | 3,650,318 | +11,492 | 2.92% | 35,755,981 |
| 2022-12-16 | 2022-12-14 | 9.893 | 3,638,826 | +3,283 | 2.91% | 35,998,074 |
| 2022-12-15 | 2022-12-13 | 9.698 | 3,635,543 | +21,341 | 2.91% | 35,256,915 |
| 2022-12-14 | 2022-12-12 | 9.807 | 3,614,202 | +14,774 | 2.89% | 35,446,247 |
| 2022-12-13 | 2022-12-09 | 9.832 | 3,599,428 | +26,266 | 2.88% | 35,389,056 |
| 2022-12-12 | 2022-12-08 | 9.649 | 3,573,162 | +29,548 | 2.86% | 34,477,823 |
| 2022-12-09 | 2022-12-07 | 9.479 | 3,543,614 | +105,063 | 2.83% | 33,588,295 |
| 2022-12-08 | 2022-12-06 | 9.381 | 3,438,551 | +65,664 | 2.75% | 32,257,310 |
| 2022-12-07 | 2022-12-05 | 9.223 | 3,372,887 | +27,907 | 2.70% | 31,107,107 |
| 2022-12-06 | 2022-12-02 | 8.930 | 3,344,980 | +126,404 | 2.68% | 29,871,666 |
| 2022-12-05 | 2022-12-01 | 8.894 | 3,218,576 | +45,965 | 2.57% | 28,625,203 |
| 2022-12-02 | 2022-11-30 | 8.918 | 3,172,611 | +19,699 | 2.54% | 28,293,707 |
| 2022-12-01 | 2022-11-29 | 8.821 | 3,152,912 | +41,040 | 2.52% | 27,810,729 |
| 2022-11-30 | 2022-11-28 | 8.735 | 3,111,872 | +32,832 | 2.49% | 27,183,341 |
| 2022-11-29 | 2022-11-25 | 8.784 | 3,079,040 | +39,398 | 2.46% | 27,046,592 |
| 2022-11-28 | 2022-11-24 | 8.772 | 3,039,642 | +11,492 | 2.43% | 26,663,483 |
| 2022-11-25 | 2022-11-23 | 8.882 | 3,028,150 | +24,624 | 2.42% | 26,894,710 |
| 2022-11-24 | 2022-11-22 | 8.784 | 3,003,526 | +131,328 | 2.40% | 26,383,269 |
| 2022-11-23 | 2022-11-21 | 8.796 | 2,872,198 | +4,925 | 2.30% | 25,264,664 |
| 2022-11-22 | 2022-11-18 | 8.772 | 2,867,273 | +16,416 | 2.29% | 25,151,477 |
| 2022-11-15 | 2022-11-11 | 8.894 | 2,850,857 | +3,283 | 2.28% | 25,354,803 |
| 2022-11-11 | 2022-11-09 | 8.869 | 2,847,574 | +6,566 | 2.28% | 25,256,220 |
| 2022-11-09 | 2022-11-07 | 9.113 | 2,841,008 | +19,700 | 2.27% | 25,890,236 |
| 2022-11-08 | 2022-11-04 | 8.979 | 2,821,308 | +6,566 | 2.26% | 25,332,610 |
| 2022-11-07 | 2022-11-03 | 8.772 | 2,814,742 | +6,566 | 2.25% | 24,690,679 |
| 2022-11-02 | 2022-10-31 | 8.650 | 2,808,176 | +101,780 | 2.25% | 24,290,957 |
| 2022-11-01 | 2022-10-28 | 8.869 | 2,706,396 | +22,982 | 2.16% | 24,004,058 |
| 2022-10-31 | 2022-10-27 | 9.393 | 2,683,414 | +18,058 | 2.15% | 25,206,005 |
| 2022-10-28 | 2022-10-26 | 9.442 | 2,665,356 | +6,566 | 2.13% | 25,166,272 |
| 2022-10-27 | 2022-10-25 | 9.381 | 2,658,790 | +47,607 | 2.13% | 24,942,312 |
| 2022-10-26 | 2022-10-24 | 9.588 | 2,611,183 | +36,115 | 2.09% | 25,036,522 |
| 2022-10-25 | 2022-10-21 | 9.820 | 2,575,068 | +6,566 | 2.06% | 25,286,324 |
| 2022-10-24 | 2022-10-20 | 9.795 | 2,568,502 | +13,133 | 2.05% | 25,159,263 |
| 2022-10-21 | 2022-10-19 | 9.881 | 2,555,369 | +42,682 | 2.04% | 25,248,549 |
| 2022-10-20 | 2022-10-18 | 9.917 | 2,512,687 | +19,699 | 2.01% | 24,918,664 |
| 2022-10-19 | 2022-10-17 | 9.868 | 2,492,988 | +14,775 | 1.99% | 24,601,816 |
| 2022-10-14 | 2022-10-12 | 9.893 | 2,478,213 | +36,115 | 1.98% | 24,516,395 |
| 2022-10-13 | 2022-10-11 | 9.990 | 2,442,098 | +14,774 | 1.95% | 24,397,139 |
| 2022-10-11 | 2022-10-07 | 10.173 | 2,427,324 | +3,283 | 1.94% | 24,693,132 |
| 2022-10-07 | 2022-10-05 | 10.112 | 2,424,041 | +21,341 | 1.94% | 24,512,071 |
| 2022-10-06 | 2022-10-03 | 9.942 | 2,402,700 | +4,925 | 1.92% | 23,886,453 |
| 2022-10-05 | 2022-09-30 | 9.966 | 2,397,775 | +8,208 | 1.92% | 23,895,916 |
| 2022-10-03 | 2022-09-29 | 9.966 | 2,389,567 | +6,567 | 1.91% | 23,814,116 |
| 2022-09-30 | 2022-09-28 | 9.966 | 2,383,000 | +3,283 | 1.91% | 23,748,670 |
| 2022-09-29 | 2022-09-27 | 10.136 | 2,379,717 | +4,925 | 1.90% | 24,121,849 |
| 2022-09-28 | 2022-09-26 | 10.356 | 2,374,792 | +24,624 | 1.90% | 24,592,714 |
| 2022-09-26 | 2022-09-22 | 10.392 | 2,350,168 | +29,548 | 1.88% | 24,423,612 |
| 2022-09-23 | 2022-09-21 | 10.478 | 2,320,620 | +1,642 | 1.86% | 24,314,449 |
| 2022-09-21 | 2022-09-19 | 10.392 | 2,318,978 | +6,566 | 1.85% | 24,099,477 |
| 2022-09-19 | 2022-09-15 | 10.855 | 2,312,412 | +3,284 | 1.85% | 25,101,800 |
| 2022-09-16 | 2022-09-14 | 10.928 | 2,309,128 | +21,340 | 1.85% | 25,234,947 |
| 2022-09-15 | 2022-09-13 | 11.062 | 2,287,788 | +34,474 | 1.83% | 25,308,335 |
| 2022-09-13 | 2022-09-08 | 10.965 | 2,253,314 | +75,514 | 1.80% | 24,707,351 |
| 2022-09-09 | 2022-09-07 | 11.075 | 2,177,800 | +9,849 | 1.74% | 24,118,141 |
| 2022-09-08 | 2022-09-06 | 11.050 | 2,167,951 | +13,133 | 1.73% | 23,956,243 |
| 2022-09-07 | 2022-09-05 | 11.026 | 2,154,818 | +60,740 | 1.72% | 23,758,615 |
| 2022-09-06 | 2022-09-02 | 11.026 | 2,094,078 | +14,774 | 1.67% | 23,088,908 |
| 2022-09-05 | 2022-09-01 | 11.111 | 2,079,304 | +1,642 | 1.66% | 23,103,341 |
| 2022-09-01 | 2022-08-30 | 11.111 | 2,077,662 | +11,491 | 1.66% | 23,085,096 |
| 2022-08-31 | 2022-08-29 | 11.355 | 2,066,171 | +29,549 | 1.65% | 23,460,871 |
| 2022-08-30 | 2022-08-26 | 11.184 | 2,036,622 | +52,531 | 1.63% | 22,777,972 |
| 2022-08-26 | 2022-08-24 | 10.989 | 1,984,091 | +100,138 | 1.59% | 21,803,694 |
| 2022-08-25 | 2022-08-23 | 11.087 | 1,883,953 | +13,133 | 1.51% | 20,886,872 |
| 2022-08-24 | 2022-08-22 | 10.965 | 1,870,820 | +8,208 | 1.50% | 20,513,344 |
| 2022-08-23 | 2022-08-19 | 10.941 | 1,862,612 | +22,982 | 1.49% | 20,377,959 |
| 2022-08-22 | 2022-08-18 | 11.014 | 1,839,630 | +41,040 | 1.47% | 20,260,999 |
| 2022-08-19 | 2022-08-17 | 11.014 | 1,798,590 | +75,514 | 1.44% | 19,809,000 |
| 2022-08-18 | 2022-08-16 | 10.965 | 1,723,076 | +32,832 | 1.38% | 18,893,347 |
| 2022-08-17 | 2022-08-15 | 10.965 | 1,690,244 | +59,098 | 1.35% | 18,533,347 |
| 2022-08-16 | 2022-08-12 | 10.928 | 1,631,146 | +1,641 | 1.30% | 17,825,726 |
| 2022-08-15 | 2022-08-11 | 10.843 | 1,629,505 | +9,850 | 1.30% | 17,668,824 |
| 2022-08-11 | 2022-08-09 | 10.807 | 1,619,655 | +50,889 | 1.30% | 17,502,822 |
| 2022-08-10 | 2022-08-08 | 10.965 | 1,568,766 | +13,133 | 1.25% | 17,201,354 |
| 2022-08-09 | 2022-08-05 | 10.965 | 1,555,633 | +27,908 | 1.24% | 17,057,352 |
| 2022-08-05 | 2022-08-03 | 10.965 | 1,527,725 | +22,982 | 1.22% | 16,751,344 |
| 2022-08-04 | 2022-08-02 | 10.965 | 1,504,743 | +24,624 | 1.20% | 16,499,348 |
| 2022-08-02 | 2022-07-29 | 10.965 | 1,480,119 | +26,266 | 1.18% | 16,229,349 |
| 2022-07-27 | 2022-07-25 | 11.123 | 1,453,853 | +29,548 | 1.16% | 16,171,609 |
| 2022-07-26 | 2022-07-22 | 11.075 | 1,424,305 | +1,642 | 1.14% | 15,773,528 |
| 2022-07-25 | 2022-07-21 | 11.123 | 1,422,663 | +16,416 | 1.14% | 15,824,674 |
| 2022-07-21 | 2022-07-19 | 11.135 | 1,406,247 | +4,925 | 1.12% | 15,659,207 |
| 2022-07-20 | 2022-07-18 | 11.038 | 1,401,322 | +11,491 | 1.12% | 15,467,784 |
| 2022-07-19 | 2022-07-15 | 10.904 | 1,389,831 | +39,399 | 1.11% | 15,154,687 |
| 2022-07-18 | 2022-07-14 | 11.062 | 1,350,432 | +18,057 | 1.08% | 14,938,965 |
| 2022-07-15 | 2022-07-13 | 11.318 | 1,332,375 | +4,925 | 1.07% | 15,080,097 |
| 2022-07-14 | 2022-07-12 | 11.269 | 1,327,450 | +1,642 | 1.06% | 14,959,665 |
| 2022-07-13 | 2022-07-11 | 11.306 | 1,325,808 | +3,283 | 1.06% | 14,989,618 |
| 2022-07-12 | 2022-07-08 | 11.391 | 1,322,525 | +6,566 | 1.06% | 15,065,289 |
| 2022-07-11 | 2022-07-07 | 11.294 | 1,315,959 | +3,283 | 1.05% | 14,862,232 |
| 2022-07-08 | 2022-07-06 | 11.233 | 1,312,676 | +22,983 | 1.05% | 14,745,192 |
| 2022-07-07 | 2022-07-05 | 11.294 | 1,289,693 | +4,925 | 1.03% | 14,565,588 |
| 2022-07-06 | 2022-07-04 | 11.318 | 1,284,768 | +6,566 | 1.03% | 14,541,271 |
| 2022-07-05 | 2022-06-30 | 11.257 | 1,278,202 | +24,624 | 1.02% | 14,389,093 |
| 2022-07-04 | 2022-06-29 | 11.209 | 1,253,578 | +1,642 | 1.00% | 14,050,803 |
| 2022-06-30 | 2022-06-28 | 11.209 | 1,251,936 | +1,641 | 1.00% | 14,032,398 |
| 2022-06-29 | 2022-06-27 | 11.148 | 1,250,295 | +13,133 | 1.00% | 13,937,842 |
| 2022-06-28 | 2022-06-24 | 11.087 | 1,237,162 | +13,133 | 0.99% | 13,716,077 |
| 2022-06-27 | 2022-06-23 | 11.135 | 1,224,029 | +1,642 | 0.98% | 13,630,126 |
| 2022-06-23 | 2022-06-21 | 11.135 | 1,222,387 | +6,566 | 0.98% | 13,611,841 |
| 2022-06-22 | 2022-06-20 | 11.099 | 1,215,821 | +3,283 | 0.97% | 13,494,288 |
| 2022-06-21 | 2022-06-17 | 11.196 | 1,212,538 | -11,491 | 0.97% | 13,576,031 |
| 2022-06-20 | 2022-06-16 | 11.075 | 1,224,029 | +1,642 | 0.98% | 13,555,562 |
| 2022-06-17 | 2022-06-15 | 11.087 | 1,222,387 | +4,924 | 0.98% | 13,552,271 |
| 2022-06-16 | 2022-06-14 | 11.099 | 1,217,463 | +1,642 | 0.97% | 13,512,512 |
| 2022-06-14 | 2022-06-10 | 11.196 | 1,215,821 | +1,642 | 0.97% | 13,612,789 |
| 2022-06-13 | 2022-06-09 | 11.087 | 1,214,179 | +1,641 | 0.97% | 13,461,271 |
| 2022-06-10 | 2022-06-08 | 11.135 | 1,212,538 | +1,642 | 0.97% | 13,502,168 |
| 2022-06-09 | 2022-06-07 | 11.135 | 1,210,896 | +4,925 | 0.97% | 13,483,884 |
| 2022-06-08 | 2022-06-06 | 11.148 | 1,205,971 | +1,641 | 0.96% | 13,443,734 |
| 2022-06-07 | 2022-06-02 | 10.965 | 1,204,330 | +11,491 | 0.96% | 13,205,352 |
| 2022-06-06 | 2022-06-01 | 11.087 | 1,192,839 | +11,492 | 0.95% | 13,224,680 |
| 2022-06-02 | 2022-05-31 | 15.722 | 1,181,347 | +6,566 | 0.94% | 18,573,716 |
| 2022-06-01 | 2022-05-30 | 15.629 | 1,174,781 | +281,851 | 0.94% | 18,360,973 |
| 2022-05-31 | 2022-05-27 | 15.489 | 892,930 | +2,575 | 0.91% | 13,830,994 |
| 2022-05-30 | 2022-05-26 | 15.412 | 890,355 | +3,862 | 0.91% | 13,721,945 |
| 2022-05-27 | 2022-05-25 | 15.427 | 886,493 | +5,149 | 0.90% | 13,676,198 |
| 2022-05-26 | 2022-05-24 | 15.381 | 881,344 | +1,287 | 0.90% | 13,555,684 |
| 2022-05-20 | 2022-05-18 | 15.256 | 880,057 | +1,288 | 0.90% | 13,426,509 |
| 2022-05-19 | 2022-05-17 | 15.132 | 878,769 | +2,574 | 0.90% | 13,297,638 |
| 2022-05-18 | 2022-05-16 | 15.070 | 876,195 | +1,288 | 0.89% | 13,204,237 |
| 2022-05-17 | 2022-05-13 | 15.070 | 874,907 | +1,287 | 0.89% | 13,184,827 |
| 2022-05-16 | 2022-05-12 | 15.070 | 873,620 | +1,287 | 0.89% | 13,165,432 |
| 2022-05-13 | 2022-05-11 | 15.225 | 872,333 | +2,575 | 0.89% | 13,281,563 |
| 2022-05-12 | 2022-05-10 | 15.070 | 869,758 | +10,299 | 0.89% | 13,107,232 |
| 2022-05-11 | 2022-05-06 | 15.070 | 859,459 | +3,862 | 0.88% | 12,952,026 |
| 2022-05-10 | 2022-05-05 | 15.365 | 855,597 | +1,287 | 0.87% | 13,146,385 |
| 2022-05-06 | 2022-05-04 | 15.210 | 854,310 | +3,862 | 0.87% | 12,993,884 |
| 2022-05-04 | 2022-04-29 | 15.256 | 850,448 | +1,287 | 0.87% | 12,974,782 |
| 2022-05-03 | 2022-04-28 | 15.132 | 849,161 | +5,150 | 0.87% | 12,849,606 |
| 2022-04-29 | 2022-04-27 | 14.977 | 844,011 | +2,574 | 0.86% | 12,640,549 |
| 2022-04-28 | 2022-04-26 | 14.992 | 841,437 | +1,288 | 0.86% | 12,615,072 |
| 2022-04-27 | 2022-04-25 | 14.992 | 840,149 | +9,011 | 0.86% | 12,595,762 |
| 2022-04-26 | 2022-04-22 | 15.225 | 831,138 | +2,574 | 0.85% | 12,654,355 |
| 2022-04-25 | 2022-04-21 | 15.303 | 828,564 | +2,575 | 0.85% | 12,679,528 |
| 2022-04-22 | 2022-04-20 | 15.350 | 825,989 | +6,437 | 0.84% | 12,678,621 |
| 2022-04-21 | 2022-04-19 | 15.334 | 819,552 | +7,724 | 0.84% | 12,567,083 |
| 2022-04-20 | 2022-04-14 | 15.474 | 811,828 | +6,436 | 0.83% | 12,562,156 |
| 2022-04-19 | 2022-04-13 | 15.505 | 805,392 | +6,437 | 0.82% | 12,487,591 |
| 2022-04-14 | 2022-04-12 | 15.505 | 798,955 | +5,149 | 0.81% | 12,387,785 |
| 2022-04-13 | 2022-04-11 | 15.598 | 793,806 | +3,862 | 0.81% | 12,381,946 |
| 2022-04-12 | 2022-04-08 | 15.722 | 789,944 | +9,012 | 0.81% | 12,419,886 |
| 2022-04-11 | 2022-04-07 | 15.660 | 780,932 | +1,287 | 0.80% | 12,229,665 |
| 2022-04-08 | 2022-04-06 | 15.660 | 779,645 | +34,758 | 0.80% | 12,209,510 |
| 2022-04-07 | 2022-04-04 | 15.474 | 744,887 | +47,631 | 0.76% | 11,526,316 |
| 2022-04-06 | 2022-04-01 | 15.381 | 697,256 | +33,470 | 0.71% | 10,724,283 |
| 2022-04-04 | 2022-03-31 | 15.427 | 663,786 | +7,724 | 0.68% | 10,240,429 |
| 2022-04-01 | 2022-03-30 | 15.365 | 656,062 | +122,297 | 0.67% | 10,080,498 |
| 2022-03-31 | 2022-03-29 | 15.381 | 533,765 | +91,400 | 0.54% | 8,209,677 |
| 2022-03-30 | 2022-03-28 | 14.915 | 442,365 | +23,172 | 0.45% | 6,597,704 |
| 2022-03-29 | 2022-03-25 | 14.775 | 419,193 | +6,436 | 0.43% | 6,193,489 |
| 2022-03-28 | 2022-03-24 | 14.759 | 412,757 | +29,609 | 0.42% | 6,091,985 |
| 2022-03-25 | 2022-03-23 | 14.899 | 383,148 | +14,161 | 0.39% | 5,708,552 |
| 2022-03-24 | 2022-03-22 | 14.899 | 368,987 | +36,045 | 0.38% | 5,497,566 |
| 2022-03-23 | 2022-03-21 | 14.511 | 332,942 | +6,436 | 0.34% | 4,831,214 |
| 2022-03-22 | 2022-03-18 | 14.433 | 326,506 | +1,288 | 0.33% | 4,712,460 |
| 2022-03-21 | 2022-03-17 | 14.293 | 325,218 | +7,724 | 0.33% | 4,648,397 |
| 2022-01-07 | 2022-01-05 | 14.697 | 317,494 | -2,750 | 0.32% | 4,666,244 |
| 2022-01-06 | 2022-01-04 | 14.697 | 320,244 | +2,750 | 0.33% | 4,706,661 |
| 2021-11-11 | 2021-11-09 | 14.495 | 317,494 | -2,575 | 0.32% | 4,602,120 |
| 2021-09-16 | 2021-09-14 | 15.256 | 320,069 | -2,575 | 0.33% | 4,883,103 |
| 2021-08-24 | 2021-08-20 | 14.526 | 322,644 | -6,436 | 0.33% | 4,686,796 |
| 2021-08-20 | 2021-08-18 | 14.852 | 329,080 | -10,299 | 0.34% | 4,887,651 |
| 2021-08-09 | 2021-08-05 | 14.293 | 339,379 | +1,287 | 0.35% | 4,850,803 |
| 2021-08-04 | 2021-08-02 | 14.977 | 338,092 | -1,287 | 0.34% | 5,063,522 |
| 2021-07-28 | 2021-07-26 | 14.480 | 339,379 | -38,620 | 0.35% | 4,914,074 |
| 2021-06-29 | 2021-06-25 | 15.598 | 377,999 | +5,150 | 0.39% | 5,896,104 |
| 2021-06-23 | 2021-06-21 | 15.303 | 372,849 | -1,288 | 0.38% | 5,705,714 |
| 2021-06-02 | 2021-05-31 | 18.501 | 374,137 | +20,995 | 0.38% | 6,921,795 |
| 2021-05-28 | 2021-05-26 | 18.172 | 353,142 | -12,151 | 0.38% | 6,417,121 |
| 2021-05-20 | 2021-05-17 | 17.579 | 365,293 | +6,076 | 0.39% | 6,421,469 |
| 2021-05-13 | 2021-05-11 | 17.283 | 359,217 | -6,076 | 0.39% | 6,208,232 |
| 2021-05-11 | 2021-05-07 | 17.316 | 365,293 | -9,721 | 0.39% | 6,325,267 |
| 2021-05-07 | 2021-05-05 | 17.349 | 375,014 | -1,215 | 0.41% | 6,505,937 |
| 2021-04-22 | 2021-04-20 | 17.381 | 376,229 | +14,581 | 0.41% | 6,539,401 |
| 2021-03-25 | 2021-03-23 | 17.875 | 361,648 | -10,935 | 0.39% | 6,464,541 |
| 2021-03-05 | 2021-03-03 | 18.106 | 372,583 | +8,505 | 0.40% | 6,745,863 |
| 2021-03-02 | 2021-02-26 | 17.711 | 364,078 | -1,215 | 0.39% | 6,448,051 |
| 2021-02-25 | 2021-02-23 | 18.599 | 365,293 | +6,076 | 0.39% | 6,794,251 |
| 2021-02-19 | 2021-02-17 | 18.501 | 359,217 | +7,290 | 0.39% | 6,645,765 |
| 2021-02-18 | 2021-02-16 | 18.501 | 351,927 | +10,936 | 0.38% | 6,510,895 |
| 2021-02-04 | 2021-02-02 | 16.443 | 340,991 | +4,860 | 0.37% | 5,606,995 |
| 2021-01-28 | 2021-01-26 | 17.414 | 336,131 | -6,075 | 0.36% | 5,853,505 |
| 2021-01-26 | 2021-01-22 | 17.513 | 342,206 | -6,076 | 0.37% | 5,993,093 |
| 2021-01-22 | 2021-01-20 | 17.447 | 348,282 | +6,076 | 0.38% | 6,076,572 |
| 2021-01-19 | 2021-01-15 | 16.921 | 342,206 | +10,936 | 0.37% | 5,790,319 |
| 2021-01-13 | 2021-01-11 | 16.147 | 331,270 | -6,076 | 0.36% | 5,349,004 |
| 2021-01-07 | 2021-01-05 | 16.114 | 337,346 | -12,151 | 0.36% | 5,436,007 |
| 2021-01-06 | 2021-01-04 | 15.933 | 349,497 | +1,215 | 0.38% | 5,568,530 |
| 2020-12-03 | 2020-12-01 | 15.357 | 348,282 | +1,215 | 0.38% | 5,348,530 |
| 2020-09-01 | 2020-08-28 | 15.637 | 347,067 | -6,075 | 0.38% | 5,426,986 |
| 2020-07-08 | 2020-07-06 | 15.933 | 353,142 | -1,215 | 0.38% | 5,626,606 |
| 2020-06-23 | 2020-06-19 | 14.880 | 354,357 | -2,430 | 0.38% | 5,272,678 |
| 2020-06-03 | 2020-06-01 | 15.738 | 356,787 | -5,931 | 0.39% | 5,615,001 |
| 2020-06-02 | 2020-05-29 | 15.527 | 362,718 | +22,054 | 0.39% | 5,632,061 |
| 2020-05-27 | 2020-05-25 | 15.527 | 340,664 | -3,423 | 0.39% | 5,289,620 |
| 2020-03-26 | 2020-03-24 | 14.616 | 344,087 | +9,129 | 0.40% | 5,029,199 |
| 2020-03-20 | 2020-03-18 | 14.809 | 334,958 | +9,130 | 0.39% | 4,960,341 |
| 2020-02-27 | 2020-02-25 | 18.016 | 325,828 | +1,141 | 0.37% | 5,870,107 |
| 2020-02-26 | 2020-02-24 | 18.051 | 324,687 | -9,129 | 0.37% | 5,860,931 |
| 2020-02-07 | 2020-02-05 | 17.262 | 333,816 | -11,413 | 0.38% | 5,762,460 |
| 2020-02-06 | 2020-02-04 | 17.000 | 345,229 | +11,413 | 0.40% | 5,868,722 |
| 2020-02-05 | 2020-02-03 | 16.649 | 333,816 | -5,706 | 0.38% | 5,557,702 |
| 2020-02-03 | 2020-01-30 | 16.596 | 339,522 | -11,413 | 0.39% | 5,634,851 |
| 2020-01-23 | 2020-01-21 | 18.542 | 350,935 | -10,270 | 0.40% | 6,506,941 |
| 2020-01-17 | 2020-01-15 | 18.647 | 361,205 | -4,565 | 0.42% | 6,735,346 |
| 2020-01-14 | 2020-01-10 | 18.507 | 365,770 | +1,187 | 0.42% | 6,769,187 |
| 2019-12-20 | 2019-12-18 | 17.490 | 364,583 | -4,565 | 0.42% | 6,376,634 |
| 2019-11-13 | 2019-11-11 | 16.912 | 369,148 | -13,694 | 0.42% | 6,242,986 |
| 2019-10-25 | 2019-10-23 | 17.105 | 382,842 | -9,130 | 0.44% | 6,548,380 |
| 2019-10-16 | 2019-10-14 | 16.912 | 391,972 | -2,282 | 0.45% | 6,628,982 |
| 2019-10-11 | 2019-10-09 | 16.474 | 394,254 | -2,283 | 0.45% | 6,494,840 |
| 2019-09-10 | 2019-09-06 | 16.824 | 396,537 | -1,004 | 0.46% | 6,671,438 |
| 2019-09-09 | 2019-09-05 | 16.526 | 397,541 | -4,565 | 0.46% | 6,569,890 |
| 2019-09-06 | 2019-09-04 | 16.509 | 402,106 | +1,141 | 0.46% | 6,638,286 |
| 2019-08-30 | 2019-08-28 | 16.456 | 400,965 | +1,142 | 0.46% | 6,598,369 |
| 2019-08-28 | 2019-08-26 | 16.421 | 399,823 | +19,400 | 0.46% | 6,565,562 |
| 2019-08-08 | 2019-08-06 | 16.298 | 380,423 | -1,141 | 0.44% | 6,200,322 |
| 2019-08-07 | 2019-08-05 | 16.561 | 381,564 | +1,141 | 0.44% | 6,319,223 |
| 2019-08-06 | 2019-08-02 | 17.052 | 380,423 | +7,989 | 0.44% | 6,487,003 |
| 2019-07-03 | 2019-06-28 | 17.140 | 372,434 | -1,142 | 0.43% | 6,383,409 |
| 2019-06-27 | 2019-06-25 | 16.929 | 373,576 | +29,672 | 0.43% | 6,324,419 |
| 2019-05-31 | 2019-05-29 | 20.928 | 343,904 | +29,423 | 0.40% | 7,197,274 |
| 2019-05-16 | 2019-05-14 | 20.622 | 314,481 | +5,218 | 0.40% | 6,485,072 |
| 2019-04-03 | 2019-04-01 | 22.423 | 309,263 | -8,348 | 0.39% | 6,934,609 |
| 2019-04-02 | 2019-03-29 | 21.848 | 317,611 | +22,958 | 0.40% | 6,939,186 |
| 2019-04-01 | 2019-03-28 | 20.545 | 294,653 | +2,087 | 0.37% | 6,053,601 |
| 2019-03-13 | 2019-03-11 | 21.081 | 292,566 | +8,349 | 0.37% | 6,167,721 |
| 2019-03-12 | 2019-03-08 | 21.043 | 284,217 | +8,349 | 0.36% | 5,980,817 |
| 2019-03-07 | 2019-03-05 | 22.116 | 275,868 | -2,360 | 0.35% | 6,101,200 |
| 2019-03-01 | 2019-02-27 | 22.193 | 278,228 | -10,436 | 0.35% | 6,174,724 |
| 2019-02-28 | 2019-02-26 | 21.810 | 288,664 | -7,305 | 0.36% | 6,295,686 |
| 2019-02-27 | 2019-02-25 | 21.465 | 295,969 | +6,261 | 0.37% | 6,352,906 |
| 2019-02-25 | 2019-02-21 | 20.085 | 289,708 | -9,392 | 0.36% | 5,818,753 |
| 2019-02-21 | 2019-02-19 | 19.970 | 299,100 | -4,174 | 0.38% | 5,972,997 |
| 2019-02-19 | 2019-02-15 | 19.395 | 303,274 | -3,131 | 0.38% | 5,881,984 |
| 2019-02-18 | 2019-02-14 | 19.510 | 306,405 | -3,131 | 0.39% | 5,977,943 |
| 2019-02-15 | 2019-02-13 | 19.587 | 309,536 | -20,871 | 0.39% | 6,062,758 |
| 2019-02-11 | 2019-02-04 | 19.357 | 330,407 | -7,305 | 0.42% | 6,395,563 |
| 2019-01-28 | 2019-01-24 | 18.226 | 337,712 | +7,305 | 0.42% | 6,155,101 |
| 2019-01-10 | 2019-01-08 | 17.728 | 330,407 | +1,044 | 0.42% | 5,857,322 |
| 2018-12-21 | 2018-12-19 | 18.456 | 329,363 | -208,715 | 0.41% | 6,078,680 |
| 2018-12-07 | 2018-12-05 | 18.494 | 538,078 | -5,217 | 0.68% | 9,951,320 |
| 2018-12-05 | 2018-12-03 | 18.494 | 543,295 | +37,568 | 0.68% | 10,047,804 |
| 2018-11-14 | 2018-11-12 | 18.283 | 505,727 | +5,218 | 0.64% | 9,246,400 |
| 2018-11-12 | 2018-11-08 | 18.149 | 500,509 | +8,349 | 0.63% | 9,083,851 |
| 2018-11-05 | 2018-11-01 | 17.574 | 492,160 | +5,217 | 0.62% | 8,649,357 |
| 2018-11-01 | 2018-10-30 | 17.057 | 486,943 | +3,131 | 0.61% | 8,305,701 |
| 2018-10-31 | 2018-10-29 | 17.038 | 483,812 | +1,044 | 0.61% | 8,243,024 |
| 2018-10-30 | 2018-10-26 | 17.153 | 482,768 | +17,740 | 0.61% | 8,280,750 |
| 2018-10-23 | 2018-10-19 | 17.536 | 465,028 | +1,044 | 0.59% | 8,154,707 |
| 2018-10-22 | 2018-10-18 | 17.574 | 463,984 | +1,044 | 0.58% | 8,154,184 |
| 2018-10-16 | 2018-10-12 | 18.111 | 462,940 | +9,392 | 0.58% | 8,384,259 |
| 2018-10-15 | 2018-10-11 | 18.053 | 453,548 | -2,087 | 0.57% | 8,188,084 |
| 2018-10-10 | 2018-10-08 | 18.686 | 455,635 | +1,043 | 0.57% | 8,513,925 |
| 2018-10-05 | 2018-10-03 | 19.242 | 454,592 | +5,218 | 0.57% | 8,747,091 |
| 2018-09-28 | 2018-09-26 | 19.778 | 449,374 | -4,577 | 0.57% | 8,887,831 |
| 2018-09-20 | 2018-09-18 | 20.302 | 453,951 | +16,861 | 0.57% | 9,216,275 |
| 2018-09-14 | 2018-09-12 | 20.661 | 437,090 | +1,005 | 0.57% | 9,030,557 |
| 2018-09-12 | 2018-09-10 | 20.700 | 436,085 | -3,014 | 0.57% | 9,027,153 |
| 2018-08-16 | 2018-08-14 | 21.417 | 439,099 | -6,029 | 0.57% | 9,404,182 |
| 2018-08-14 | 2018-08-10 | 21.656 | 445,128 | +6,029 | 0.58% | 9,639,624 |
| 2018-07-19 | 2018-07-17 | 21.735 | 439,099 | -8,039 | 0.57% | 9,544,021 |
| 2018-06-22 | 2018-06-20 | 24.124 | 447,138 | -1,004 | 0.58% | 10,786,747 |
| 2018-06-05 | 2018-06-01 | 24.283 | 448,142 | -10,049 | 0.59% | 10,882,327 |
| 2018-06-01 | 2018-05-30 | 23.885 | 458,191 | -5,024 | 0.60% | 10,943,950 |
| 2018-05-30 | 2018-05-28 | 26.087 | 463,215 | +17,178 | 0.61% | 12,083,698 |
| 2018-05-15 | 2018-05-11 | 26.169 | 446,037 | -1,935 | 0.61% | 11,672,462 |
| 2018-04-25 | 2018-04-23 | 25.218 | 447,972 | +1,935 | 0.61% | 11,297,142 |
| 2018-04-12 | 2018-04-10 | 26.748 | 446,037 | +968 | 0.61% | 11,930,621 |
| 2018-04-04 | 2018-03-29 | 26.913 | 445,069 | +3,870 | 0.60% | 11,978,328 |
| 2018-03-29 | 2018-03-27 | 29.518 | 441,199 | -1,935 | 0.60% | 13,023,287 |
| 2018-03-28 | 2018-03-26 | 29.105 | 443,134 | +14,513 | 0.60% | 12,897,205 |
| 2018-03-27 | 2018-03-23 | 28.856 | 428,621 | -2,903 | 0.58% | 12,368,492 |
| 2018-03-26 | 2018-03-22 | 29.642 | 431,524 | +968 | 0.59% | 12,791,221 |
| 2018-03-21 | 2018-03-19 | 29.435 | 430,556 | +4,838 | 0.58% | 12,673,528 |
| 2018-03-20 | 2018-03-16 | 29.146 | 425,718 | -18,863 | 0.58% | 12,407,921 |
| 2018-03-02 | 2018-02-28 | 28.732 | 444,581 | +967 | 0.60% | 12,773,902 |
| 2018-03-01 | 2018-02-27 | 29.187 | 443,614 | -8,707 | 0.60% | 12,947,855 |
| 2018-02-27 | 2018-02-23 | 29.394 | 452,321 | -2,903 | 0.61% | 13,295,487 |
| 2018-02-26 | 2018-02-22 | 29.353 | 455,224 | +2,903 | 0.62% | 13,361,997 |
| 2018-02-23 | 2018-02-21 | 29.559 | 452,321 | +15,480 | 0.61% | 13,370,285 |
| 2018-02-22 | 2018-02-20 | 29.146 | 436,841 | -967 | 0.59% | 12,732,110 |
| 2018-02-21 | 2018-02-15 | 28.154 | 437,808 | +967 | 0.59% | 12,325,901 |
| 2018-02-20 | 2018-02-13 | 26.996 | 436,841 | -2,902 | 0.59% | 11,793,004 |
| 2018-02-13 | 2018-02-09 | 26.583 | 439,743 | +967 | 0.60% | 11,689,550 |
| 2018-02-09 | 2018-02-07 | 28.112 | 438,776 | -18,383 | 0.60% | 12,335,014 |
| 2018-02-08 | 2018-02-06 | 28.154 | 457,159 | -12,578 | 0.62% | 12,870,703 |
| 2018-02-02 | 2018-01-31 | 30.138 | 469,737 | +22,253 | 0.64% | 14,156,966 |
| 2018-02-01 | 2018-01-30 | 30.221 | 447,484 | -3,870 | 0.61% | 13,523,303 |
| 2018-01-31 | 2018-01-29 | 31.048 | 451,354 | -18,383 | 0.61% | 14,013,452 |
| 2018-01-26 | 2018-01-24 | 31.254 | 469,737 | -2,903 | 0.64% | 14,681,298 |
| 2018-01-22 | 2018-01-18 | 30.634 | 472,640 | -116,106 | 0.64% | 14,478,933 |
| 2018-01-19 | 2018-01-17 | 30.014 | 588,746 | +11,611 | 0.80% | 17,670,648 |
| 2018-01-18 | 2018-01-16 | 29.270 | 577,135 | +89,014 | 0.78% | 16,892,680 |
| 2018-01-16 | 2018-01-12 | 28.981 | 488,121 | -1,935 | 0.66% | 14,145,992 |
| 2018-01-12 | 2018-01-10 | 28.898 | 490,056 | +37,735 | 0.66% | 14,161,549 |
| 2018-01-11 | 2018-01-09 | 28.195 | 452,321 | +3,870 | 0.61% | 12,753,195 |
| 2018-01-04 | 2018-01-02 | 27.285 | 448,451 | +6,773 | 0.61% | 12,236,207 |
| 2017-12-13 | 2017-12-11 | 26.624 | 441,678 | +6,772 | 0.60% | 11,759,247 |
| 2017-12-08 | 2017-12-06 | 26.913 | 434,906 | -967 | 0.59% | 11,704,807 |
| 2017-12-07 | 2017-12-05 | 27.575 | 435,873 | -13,546 | 0.59% | 12,019,148 |
| 2017-12-05 | 2017-12-01 | 27.285 | 449,419 | -2,188 | 0.61% | 12,262,619 |
| 2017-11-29 | 2017-11-27 | 27.492 | 451,607 | -12,579 | 0.61% | 12,415,671 |
| 2017-11-28 | 2017-11-24 | 28.154 | 464,186 | +5,806 | 0.63% | 13,068,539 |
| 2017-11-27 | 2017-11-23 | 28.154 | 458,380 | -4,838 | 0.62% | 12,905,079 |
| 2017-11-24 | 2017-11-22 | 28.608 | 463,218 | +7,740 | 0.63% | 13,251,938 |
| 2017-11-23 | 2017-11-21 | 28.278 | 455,478 | +3,871 | 0.62% | 12,879,867 |
| 2017-11-22 | 2017-11-20 | 28.236 | 451,607 | +14,513 | 0.61% | 12,751,734 |
| 2017-11-15 | 2017-11-13 | 27.699 | 437,094 | -968 | 0.59% | 12,107,028 |
| 2017-11-14 | 2017-11-10 | 27.575 | 438,062 | +3,870 | 0.59% | 12,079,509 |
| 2017-11-09 | 2017-11-07 | 27.740 | 434,192 | +2,903 | 0.59% | 12,044,596 |
| 2017-11-08 | 2017-11-06 | 27.534 | 431,289 | -6,773 | 0.59% | 11,874,915 |
| 2017-11-06 | 2017-11-02 | 27.616 | 438,062 | -967 | 0.59% | 12,097,620 |
| 2017-10-24 | 2017-10-20 | 27.740 | 439,029 | +9,675 | 0.60% | 12,178,775 |
| 2017-10-23 | 2017-10-19 | 27.658 | 429,354 | -6,773 | 0.58% | 11,874,888 |
| 2017-10-19 | 2017-10-17 | 28.278 | 436,127 | +3,871 | 0.59% | 12,332,666 |
| 2017-10-16 | 2017-10-12 | 28.526 | 432,256 | -3,871 | 0.59% | 12,330,424 |
| 2017-10-13 | 2017-10-11 | 28.526 | 436,127 | -3,870 | 0.59% | 12,440,847 |
| 2017-09-22 | 2017-09-20 | 27.079 | 439,997 | +2,903 | 0.60% | 11,914,584 |
| 2017-09-20 | 2017-09-18 | 25.880 | 437,094 | +3,870 | 0.59% | 11,311,939 |
| 2017-09-18 | 2017-09-14 | 25.715 | 433,224 | -968 | 0.59% | 11,140,143 |
| 2017-09-06 | 2017-09-04 | 25.880 | 434,192 | -1,935 | 0.59% | 11,236,836 |
| 2017-09-04 | 2017-08-31 | 26.169 | 436,127 | -17,416 | 0.59% | 11,413,125 |
| 2017-09-01 | 2017-08-30 | 26.211 | 453,543 | +3,871 | 0.62% | 11,887,639 |
| 2017-08-17 | 2017-08-15 | 25.012 | 449,672 | +3,870 | 0.61% | 11,247,062 |
| 2017-08-14 | 2017-08-10 | 25.012 | 445,802 | -10,643 | 0.60% | 11,150,267 |
| 2017-08-10 | 2017-08-08 | 25.632 | 456,445 | +4,838 | 0.62% | 11,699,520 |
| 2017-08-09 | 2017-08-07 | 25.549 | 451,607 | +1,935 | 0.61% | 11,538,172 |
| 2017-08-04 | 2017-08-02 | 26.252 | 449,672 | -17,416 | 0.61% | 11,804,768 |
| 2017-07-26 | 2017-07-24 | 25.342 | 467,088 | +7,740 | 0.63% | 11,837,148 |
| 2017-07-19 | 2017-07-17 | 25.342 | 459,348 | -4,838 | 0.62% | 11,640,997 |
| 2017-07-11 | 2017-07-07 | 23.647 | 464,186 | -4,837 | 0.63% | 10,976,805 |
| 2017-07-03 | 2017-06-29 | 23.813 | 469,023 | -19,351 | 0.64% | 11,168,748 |
| 2017-06-28 | 2017-06-26 | 23.399 | 488,374 | -3,870 | 0.66% | 11,427,648 |
| 2017-06-23 | 2017-06-21 | 23.275 | 492,244 | +19,351 | 0.67% | 11,457,153 |
| 2017-06-05 | 2017-06-01 | 23.523 | 472,893 | +2,902 | 0.64% | 11,124,053 |
| 2017-06-02 | 2017-05-31 | 25.605 | 469,991 | +6,773 | 0.64% | 12,034,253 |
| 2017-06-01 | 2017-05-29 | 25.390 | 463,218 | +18,217 | 0.63% | 11,761,158 |
| 2017-05-29 | 2017-05-25 | 25.605 | 445,001 | -2,788 | 0.63% | 11,394,377 |
| 2017-05-26 | 2017-05-24 | 24.960 | 447,789 | -930 | 0.63% | 11,176,712 |
| 2017-05-25 | 2017-05-23 | 25.089 | 448,719 | +17,661 | 0.63% | 11,257,855 |
| 2017-05-22 | 2017-05-18 | 24.831 | 431,058 | +1,859 | 0.61% | 10,703,459 |
| 2017-05-19 | 2017-05-17 | 24.960 | 429,199 | +929 | 0.61% | 10,712,709 |
| 2017-05-17 | 2017-05-15 | 25.003 | 428,270 | +930 | 0.60% | 10,707,952 |
| 2017-04-18 | 2017-04-12 | 25.046 | 427,340 | +929 | 0.60% | 10,703,090 |
| 2017-04-13 | 2017-04-11 | 25.003 | 426,411 | -4,647 | 0.60% | 10,661,472 |
| 2017-04-07 | 2017-04-05 | 25.390 | 431,058 | +4,647 | 0.61% | 10,944,611 |
| 2017-04-05 | 2017-03-31 | 25.003 | 426,411 | +19,520 | 0.60% | 10,661,472 |
| 2017-03-28 | 2017-03-24 | 27.585 | 406,891 | +2,788 | 0.57% | 11,224,028 |
| 2017-03-27 | 2017-03-23 | 27.628 | 404,103 | +930 | 0.57% | 11,164,512 |
| 2017-03-23 | 2017-03-21 | 27.843 | 403,173 | +4,647 | 0.57% | 11,225,569 |
| 2017-03-22 | 2017-03-20 | 27.370 | 398,526 | +930 | 0.56% | 10,907,530 |
| 2017-03-20 | 2017-03-16 | 27.327 | 397,596 | -3,718 | 0.56% | 10,864,966 |
| 2017-03-10 | 2017-03-08 | 26.939 | 401,314 | -13,013 | 0.57% | 10,811,135 |
| 2017-03-03 | 2017-03-01 | 26.982 | 414,327 | +9,295 | 0.59% | 11,179,526 |
| 2017-02-27 | 2017-02-23 | 27.886 | 405,032 | -1,859 | 0.57% | 11,294,759 |
| 2017-02-24 | 2017-02-22 | 28.015 | 406,891 | -6,507 | 0.57% | 11,399,130 |
| 2017-02-23 | 2017-02-21 | 27.585 | 413,398 | -1,859 | 0.58% | 11,403,523 |
| 2017-02-22 | 2017-02-20 | 27.327 | 415,257 | -1,859 | 0.59% | 11,347,582 |
| 2017-02-17 | 2017-02-15 | 27.025 | 417,116 | -2,788 | 0.59% | 11,272,730 |
| 2017-02-16 | 2017-02-14 | 26.552 | 419,904 | +1,859 | 0.59% | 11,149,305 |
| 2017-02-15 | 2017-02-13 | 26.165 | 418,045 | -4,648 | 0.59% | 10,938,033 |
| 2017-02-02 | 2017-01-27 | 25.175 | 422,693 | -2,788 | 0.60% | 10,641,272 |
| 2017-01-26 | 2017-01-24 | 24.874 | 425,481 | -4,648 | 0.60% | 10,583,289 |
| 2017-01-25 | 2017-01-23 | 24.831 | 430,129 | -1,859 | 0.61% | 10,680,391 |
| 2017-01-24 | 2017-01-20 | 24.659 | 431,988 | -8,365 | 0.61% | 10,652,191 |
| 2017-01-17 | 2017-01-13 | 24.572 | 440,353 | -3,718 | 0.62% | 10,820,559 |
| 2017-01-16 | 2017-01-12 | 24.572 | 444,071 | -4,648 | 0.63% | 10,911,919 |
| 2017-01-13 | 2017-01-11 | 24.615 | 448,719 | +1,859 | 0.63% | 11,045,442 |
| 2017-01-12 | 2017-01-10 | 24.831 | 446,860 | +5,577 | 0.63% | 11,095,833 |
| 2017-01-09 | 2017-01-05 | 24.702 | 441,283 | -1,859 | 0.62% | 10,900,382 |
| 2017-01-05 | 2017-01-03 | 24.702 | 443,142 | -929 | 0.63% | 10,946,302 |
| 2016-12-20 | 2016-12-16 | 24.529 | 444,071 | +2,788 | 0.63% | 10,892,809 |
| 2016-12-19 | 2016-12-15 | 24.271 | 441,283 | +930 | 0.62% | 10,710,480 |
| 2016-12-02 | 2016-11-30 | 24.443 | 440,353 | +5,577 | 0.62% | 10,763,708 |
| 2016-11-29 | 2016-11-25 | 24.486 | 434,776 | +929 | 0.61% | 10,646,098 |
| 2016-11-22 | 2016-11-18 | 23.970 | 433,847 | +930 | 0.61% | 10,399,308 |
| 2016-11-14 | 2016-11-10 | 24.400 | 432,917 | +929 | 0.61% | 10,563,317 |
| 2016-11-11 | 2016-11-09 | 23.669 | 431,988 | -27,885 | 0.61% | 10,224,616 |
| 2016-11-10 | 2016-11-08 | 24.271 | 459,873 | +6,507 | 0.65% | 11,161,682 |
| 2016-11-09 | 2016-11-07 | 24.142 | 453,366 | +929 | 0.64% | 10,945,219 |
| 2016-11-08 | 2016-11-04 | 24.099 | 452,437 | +18,590 | 0.64% | 10,903,320 |
| 2016-11-07 | 2016-11-03 | 24.099 | 433,847 | +4,648 | 0.61% | 10,455,318 |
| 2016-11-04 | 2016-11-02 | 24.142 | 429,199 | +12,083 | 0.61% | 10,361,776 |
| 2016-11-02 | 2016-10-31 | 24.486 | 417,116 | +4,648 | 0.59% | 10,213,668 |
| 2016-10-04 | 2016-09-30 | 24.615 | 412,468 | +9,295 | 0.58% | 10,153,106 |
| 2016-10-03 | 2016-09-29 | 24.917 | 403,173 | +2,788 | 0.57% | 10,045,756 |
| 2016-09-26 | 2016-09-22 | 25.089 | 400,385 | +7,436 | 0.57% | 10,045,209 |
| 2016-09-23 | 2016-09-21 | 25.218 | 392,949 | -4,647 | 0.56% | 9,909,379 |
| 2016-09-22 | 2016-09-20 | 24.960 | 397,596 | -3,718 | 0.56% | 9,923,906 |
| 2016-09-21 | 2016-09-19 | 24.960 | 401,314 | +2,788 | 0.57% | 10,016,706 |
| 2016-09-15 | 2016-09-13 | 24.702 | 398,526 | +13,943 | 0.56% | 9,844,217 |
| 2016-09-13 | 2016-09-09 | 25.433 | 384,583 | +6,506 | 0.54% | 9,781,156 |
| 2016-09-12 | 2016-09-08 | 24.917 | 378,077 | +3,718 | 0.53% | 9,420,446 |
| 2016-09-07 | 2016-09-05 | 24.745 | 374,359 | +2,788 | 0.53% | 9,263,364 |
| 2016-09-05 | 2016-09-01 | 24.271 | 371,571 | +5,577 | 0.52% | 9,018,484 |
| 2016-09-01 | 2016-08-30 | 24.486 | 365,994 | +34,392 | 0.52% | 8,961,875 |
| 2016-08-18 | 2016-08-16 | 25.993 | 331,602 | -1,859 | 0.47% | 8,619,195 |
| 2016-08-17 | 2016-08-15 | 25.993 | 333,461 | -17,661 | 0.47% | 8,667,515 |
| 2016-08-16 | 2016-08-12 | 25.175 | 351,122 | -9,295 | 0.50% | 8,839,476 |
| 2016-08-15 | 2016-08-11 | 25.089 | 360,417 | -4,647 | 0.51% | 9,042,457 |
| 2016-08-12 | 2016-08-10 | 24.185 | 365,064 | -6,507 | 0.52% | 8,829,131 |
| 2016-08-11 | 2016-08-09 | 24.615 | 371,571 | -7,436 | 0.52% | 9,146,406 |
| 2016-08-01 | 2016-07-28 | 23.281 | 379,007 | -2,788 | 0.54% | 8,823,830 |
| 2016-07-20 | 2016-07-18 | 23.152 | 381,795 | -1,859 | 0.54% | 8,839,448 |
| 2016-07-18 | 2016-07-14 | 22.808 | 383,654 | +15,801 | 0.54% | 8,750,406 |
| 2016-07-15 | 2016-07-13 | 22.894 | 367,853 | -3,718 | 0.52% | 8,421,677 |
| 2016-07-14 | 2016-07-12 | 22.636 | 371,571 | +6,507 | 0.52% | 8,410,856 |
| 2016-07-08 | 2016-07-06 | 22.033 | 365,064 | +6,506 | 0.52% | 8,043,621 |
| 2016-07-06 | 2016-07-04 | 22.722 | 358,558 | +19,520 | 0.51% | 8,147,155 |
| 2016-06-30 | 2016-06-28 | 21.904 | 339,038 | -1,859 | 0.48% | 7,426,408 |
| 2016-06-28 | 2016-06-24 | 22.163 | 340,897 | -4,648 | 0.48% | 7,555,149 |
| 2016-06-27 | 2016-06-23 | 22.636 | 345,545 | +930 | 0.49% | 7,821,733 |
| 2016-06-24 | 2016-06-22 | 22.507 | 344,615 | +11,154 | 0.49% | 7,756,191 |
| 2016-06-22 | 2016-06-20 | 22.636 | 333,461 | +2,788 | 0.47% | 7,548,200 |
| 2016-06-17 | 2016-06-15 | 22.851 | 330,673 | +930 | 0.47% | 7,556,242 |
| 2016-06-14 | 2016-06-10 | 23.411 | 329,743 | -3,718 | 0.47% | 7,719,463 |
| 2016-06-13 | 2016-06-08 | 23.669 | 333,461 | +6,506 | 0.47% | 7,892,605 |
| 2016-06-10 | 2016-06-07 | 23.712 | 326,955 | +5,577 | 0.46% | 7,752,686 |
| 2016-06-08 | 2016-06-06 | 23.540 | 321,378 | +2,789 | 0.45% | 7,565,125 |
| 2016-06-07 | 2016-06-03 | 23.540 | 318,589 | +929 | 0.45% | 7,499,473 |
| 2016-06-01 | 2016-05-30 | 23.152 | 317,660 | +11,154 | 0.45% | 7,354,573 |
| 2016-05-26 | 2016-05-24 | 23.281 | 306,506 | +4,648 | 0.43% | 7,135,902 |
| 2016-05-25 | 2016-05-23 | 28.993 | 301,858 | +9,295 | 0.43% | 8,751,703 |
| 2016-05-24 | 2016-05-20 | 28.707 | 292,563 | +28,103 | 0.41% | 8,398,647 |
| 2016-05-23 | 2016-05-19 | 28.469 | 264,460 | -2,521 | 0.41% | 7,528,939 |
| 2016-05-17 | 2016-05-13 | 28.517 | 266,981 | -6,671 | 0.42% | 7,613,420 |
| 2016-05-09 | 2016-05-05 | 29.040 | 273,652 | +2,521 | 0.43% | 7,946,961 |
| 2016-05-03 | 2016-04-28 | 29.421 | 271,131 | -4,201 | 0.42% | 7,977,012 |
| 2016-04-28 | 2016-04-26 | 29.326 | 275,332 | -10,083 | 0.43% | 8,074,395 |
| 2016-04-18 | 2016-04-14 | 29.754 | 285,415 | -5,041 | 0.45% | 8,492,380 |
| 2016-04-15 | 2016-04-13 | 29.612 | 290,456 | +1,680 | 0.45% | 8,600,889 |
| 2016-04-06 | 2016-04-01 | 29.183 | 288,776 | -9,242 | 0.45% | 8,427,411 |
| 2016-04-01 | 2016-03-30 | 26.660 | 298,018 | -2,521 | 0.47% | 7,945,169 |
| 2016-03-09 | 2016-03-07 | 25.232 | 300,539 | +2,521 | 0.47% | 7,583,144 |
| 2016-03-08 | 2016-03-04 | 25.137 | 298,018 | +4,201 | 0.47% | 7,491,159 |
| 2016-03-07 | 2016-03-03 | 24.518 | 293,817 | +8,402 | 0.46% | 7,203,719 |
| 2016-03-04 | 2016-03-02 | 24.470 | 285,415 | -5,041 | 0.45% | 6,984,133 |
| 2016-03-02 | 2016-02-29 | 23.780 | 290,456 | +1,680 | 0.45% | 6,906,984 |
| 2016-02-25 | 2016-02-23 | 24.518 | 288,776 | -15,964 | 0.45% | 7,080,125 |
| 2016-02-22 | 2016-02-18 | 23.851 | 304,740 | +4,201 | 0.48% | 7,268,416 |
| 2016-02-16 | 2016-02-12 | 22.233 | 300,539 | +10,083 | 0.47% | 6,681,751 |
| 2016-02-15 | 2016-02-11 | 22.804 | 290,456 | +840 | 0.45% | 6,623,514 |
| 2016-02-11 | 2016-02-04 | 23.804 | 289,616 | +13,443 | 0.45% | 6,893,903 |
| 2016-02-05 | 2016-02-03 | 23.804 | 276,173 | +3,361 | 0.43% | 6,573,911 |
| 2016-02-04 | 2016-02-02 | 24.994 | 272,812 | -2,520 | 0.43% | 6,818,602 |
| 2016-02-03 | 2016-02-01 | 25.755 | 275,332 | -841 | 0.43% | 7,091,311 |
| 2016-02-02 | 2016-01-29 | 26.089 | 276,173 | +2,521 | 0.43% | 7,205,006 |
| 2016-02-01 | 2016-01-28 | 24.661 | 273,652 | +2,521 | 0.43% | 6,748,403 |
| 2016-01-29 | 2016-01-27 | 24.994 | 271,131 | -5,042 | 0.42% | 6,776,588 |
| 2016-01-26 | 2016-01-22 | 24.899 | 276,173 | +5,042 | 0.43% | 6,876,311 |
| 2016-01-25 | 2016-01-21 | 24.422 | 271,131 | +840 | 0.42% | 6,621,694 |
| 2016-01-21 | 2016-01-19 | 27.041 | 270,291 | -1,680 | 0.42% | 7,308,908 |
| 2016-01-20 | 2016-01-18 | 25.946 | 271,971 | +8,402 | 0.42% | 7,056,538 |
| 2016-01-19 | 2016-01-15 | 26.850 | 263,569 | -2,521 | 0.41% | 7,076,948 |
| 2016-01-18 | 2016-01-14 | 27.184 | 266,090 | +3,361 | 0.42% | 7,233,313 |
| 2016-01-15 | 2016-01-13 | 27.184 | 262,729 | -840 | 0.41% | 7,141,949 |
| 2015-11-12 | 2015-11-10 | 31.659 | 263,569 | -841 | 0.41% | 8,344,274 |
| 2015-11-11 | 2015-11-09 | 32.373 | 264,410 | +1,681 | 0.41% | 8,559,717 |
| 2015-11-09 | 2015-11-05 | 31.706 | 262,729 | -840 | 0.41% | 8,330,189 |
| 2015-11-06 | 2015-11-04 | 31.849 | 263,569 | +840 | 0.41% | 8,394,465 |
| 2015-10-26 | 2015-10-22 | 30.992 | 262,729 | +1,680 | 0.41% | 8,142,572 |
| 2015-10-23 | 2015-10-20 | 31.516 | 261,049 | -840 | 0.41% | 8,227,211 |
| 2015-10-15 | 2015-10-13 | 30.992 | 261,889 | -1,680 | 0.41% | 8,116,538 |
| 2015-10-14 | 2015-10-12 | 30.945 | 263,569 | -841 | 0.41% | 8,156,058 |
| 2015-10-13 | 2015-10-09 | 30.945 | 264,410 | -6,721 | 0.41% | 8,182,082 |
| 2015-10-07 | 2015-10-05 | 29.754 | 271,131 | +1,680 | 0.42% | 8,067,367 |
| 2015-10-06 | 2015-10-02 | 29.183 | 269,451 | +8,402 | 0.42% | 7,863,445 |
| 2015-10-05 | 2015-09-30 | 28.469 | 261,049 | +1,681 | 0.41% | 7,431,831 |
| 2015-09-30 | 2015-09-25 | 28.898 | 259,368 | +1,640 | 0.41% | 7,495,104 |
| 2015-09-25 | 2015-09-23 | 29.231 | 257,728 | -5,882 | 0.40% | 7,533,600 |
| 2015-09-24 | 2015-09-22 | 30.183 | 263,610 | +2,521 | 0.41% | 7,956,531 |
| 2015-09-23 | 2015-09-21 | 29.421 | 261,089 | -5,882 | 0.41% | 7,681,564 |
| 2015-09-22 | 2015-09-18 | 29.516 | 266,971 | -13,443 | 0.42% | 7,880,039 |
| 2015-09-21 | 2015-09-17 | 28.136 | 280,414 | -8,402 | 0.44% | 7,889,687 |
| 2015-09-17 | 2015-09-15 | 25.994 | 288,816 | +5,041 | 0.45% | 7,507,347 |
| 2015-09-11 | 2015-09-09 | 29.754 | 283,775 | +1,681 | 0.44% | 8,443,582 |
| 2015-09-10 | 2015-09-08 | 28.564 | 282,094 | +1,680 | 0.44% | 8,057,823 |
| 2015-09-08 | 2015-09-04 | 27.422 | 280,414 | +1,681 | 0.44% | 7,689,441 |
| 2015-09-07 | 2015-09-02 | 27.231 | 278,733 | -6,722 | 0.44% | 7,590,266 |
| 2015-09-04 | 2015-09-01 | 27.136 | 285,455 | -3,361 | 0.45% | 7,746,136 |
| 2015-09-01 | 2015-08-28 | 28.517 | 288,816 | -3,361 | 0.45% | 8,236,082 |
| 2015-08-31 | 2015-08-27 | 28.088 | 292,177 | +6,722 | 0.46% | 8,206,739 |
| 2015-08-28 | 2015-08-26 | 26.708 | 285,455 | +1,680 | 0.45% | 7,623,828 |
| 2015-08-27 | 2015-08-25 | 26.612 | 283,775 | +14,284 | 0.44% | 7,551,940 |
| 2015-08-26 | 2015-08-24 | 27.374 | 269,491 | -1,681 | 0.42% | 7,377,084 |
| 2015-08-24 | 2015-08-20 | 30.135 | 271,172 | +5,882 | 0.42% | 8,171,864 |
| 2015-08-21 | 2015-08-19 | 30.945 | 265,290 | +1,680 | 0.41% | 8,209,313 |
| 2015-08-19 | 2015-08-17 | 31.326 | 263,610 | +1,681 | 0.41% | 8,257,724 |
| 2015-08-18 | 2015-08-14 | 32.040 | 261,929 | +840 | 0.41% | 8,392,112 |
| 2015-08-17 | 2015-08-13 | 32.087 | 261,089 | +3,361 | 0.41% | 8,377,628 |
| 2015-08-14 | 2015-08-12 | 32.230 | 257,728 | +2,520 | 0.40% | 8,306,592 |
| 2015-08-13 | 2015-08-11 | 32.944 | 255,208 | +4,201 | 0.40% | 8,407,618 |
| 2015-08-12 | 2015-08-10 | 32.944 | 251,007 | +841 | 0.39% | 8,269,220 |
| 2015-08-06 | 2015-08-04 | 32.135 | 250,166 | +9,242 | 0.39% | 8,039,049 |
| 2015-07-22 | 2015-07-20 | 36.039 | 240,924 | +21,005 | 0.38% | 8,682,575 |
| 2015-07-21 | 2015-07-17 | 36.467 | 219,919 | -12,603 | 0.34% | 8,019,811 |
| 2015-07-17 | 2015-07-15 | 35.515 | 232,522 | +20,165 | 0.36% | 8,258,011 |
| 2015-07-16 | 2015-07-14 | 36.515 | 212,357 | +6,722 | 0.33% | 7,754,156 |
| 2015-07-15 | 2015-07-13 | 37.372 | 205,635 | -4,201 | 0.32% | 7,684,919 |
| 2015-07-14 | 2015-07-10 | 35.182 | 209,836 | -15,124 | 0.33% | 7,382,391 |
| 2015-07-13 | 2015-07-09 | 33.230 | 224,960 | +5,041 | 0.35% | 7,475,381 |
| 2015-07-10 | 2015-07-08 | 29.993 | 219,919 | -840 | 0.34% | 6,595,928 |
| 2015-07-09 | 2015-07-07 | 34.087 | 220,759 | +44,531 | 0.34% | 7,524,957 |
| 2015-07-08 | 2015-07-06 | 37.181 | 176,228 | +7,562 | 0.28% | 6,552,372 |
| 2015-07-07 | 2015-07-03 | 40.942 | 168,666 | -3,361 | 0.26% | 6,905,555 |
| 2015-07-03 | 2015-06-30 | 44.084 | 172,027 | +840 | 0.27% | 7,583,684 |
| 2015-07-02 | 2015-06-29 | 42.608 | 171,187 | +4,201 | 0.27% | 7,294,011 |
| 2015-06-30 | 2015-06-26 | 45.322 | 166,986 | -2,520 | 0.26% | 7,568,148 |
| 2015-06-29 | 2015-06-25 | 46.369 | 169,506 | +1,680 | 0.26% | 7,859,893 |
| 2015-06-25 | 2015-06-23 | 46.655 | 167,826 | -840 | 0.26% | 7,829,931 |
| 2015-06-17 | 2015-06-15 | 46.703 | 168,666 | -2,521 | 0.26% | 7,877,151 |
| 2015-06-15 | 2015-06-11 | 46.274 | 171,187 | -1,680 | 0.27% | 7,921,540 |
| 2015-06-12 | 2015-06-10 | 46.369 | 172,867 | -1,681 | 0.27% | 8,015,741 |
| 2015-06-11 | 2015-06-09 | 46.893 | 174,548 | +8,403 | 0.27% | 8,185,095 |
| 2015-06-10 | 2015-06-08 | 48.678 | 166,145 | +5,881 | 0.26% | 8,087,666 |
| 2015-06-08 | 2015-06-04 | 49.750 | 160,264 | +840 | 0.25% | 7,973,057 |
| 2015-06-03 | 2015-06-01 | 50.940 | 159,424 | -840 | 0.25% | 8,121,011 |
| 2015-06-01 | 2015-05-28 | 50.583 | 160,264 | -10,923 | 0.25% | 8,106,577 |
| 2015-05-29 | 2015-05-27 | 52.249 | 171,187 | -7,562 | 0.27% | 8,944,332 |
| 2015-05-28 | 2015-05-26 | 56.234 | 178,749 | +841 | 0.28% | 10,051,788 |
| 2015-05-27 | 2015-05-22 | 52.182 | 177,908 | +17,670 | 0.28% | 9,283,648 |
| 2015-05-20 | 2015-05-18 | 50.586 | 160,238 | +1,629 | 0.26% | 8,105,820 |
| 2015-05-19 | 2015-05-15 | 50.341 | 158,609 | +815 | 0.26% | 7,984,467 |
| 2015-05-18 | 2015-05-14 | 50.095 | 157,794 | +1,628 | 0.25% | 7,904,691 |
| 2015-05-08 | 2015-05-06 | 49.481 | 156,166 | -13,845 | 0.25% | 7,727,264 |
| 2015-05-05 | 2015-04-30 | 50.954 | 170,011 | -2,444 | 0.27% | 8,662,821 |
| 2015-05-04 | 2015-04-29 | 51.937 | 172,455 | -814 | 0.28% | 8,956,749 |
| 2015-04-30 | 2015-04-28 | 52.305 | 173,269 | +814 | 0.28% | 9,062,848 |
| 2015-04-27 | 2015-04-23 | 52.305 | 172,455 | +2,444 | 0.28% | 9,020,272 |
| 2015-04-24 | 2015-04-22 | 53.533 | 170,011 | -1,629 | 0.27% | 9,101,181 |
| 2015-04-23 | 2015-04-21 | 52.305 | 171,640 | +4,072 | 0.28% | 8,977,643 |
| 2015-04-22 | 2015-04-20 | 50.218 | 167,568 | -4,887 | 0.27% | 8,414,894 |
| 2015-04-21 | 2015-04-17 | 51.323 | 172,455 | +815 | 0.28% | 8,850,877 |
| 2015-04-20 | 2015-04-16 | 52.673 | 171,640 | -1,629 | 0.28% | 9,040,866 |
| 2015-04-17 | 2015-04-15 | 50.218 | 173,269 | -4,887 | 0.28% | 8,701,185 |
| 2015-04-16 | 2015-04-14 | 51.323 | 178,156 | +815 | 0.29% | 9,143,469 |
| 2015-04-15 | 2015-04-13 | 55.989 | 177,341 | -42,352 | 0.29% | 9,929,062 |
| 2015-04-14 | 2015-04-10 | 45.184 | 219,693 | -11,402 | 0.35% | 9,926,549 |
| 2015-04-13 | 2015-04-09 | 42.483 | 231,095 | +814 | 0.37% | 9,817,500 |
| 2015-04-10 | 2015-04-08 | 39.290 | 230,281 | +9,774 | 0.37% | 9,047,786 |
| 2015-04-09 | 2015-04-02 | 35.901 | 220,507 | -815 | 0.36% | 7,916,514 |
| 2015-04-02 | 2015-03-31 | 34.919 | 221,322 | +4,072 | 0.36% | 7,728,379 |
| 2015-03-31 | 2015-03-27 | 34.526 | 217,250 | +1,629 | 0.35% | 7,500,830 |
| 2015-03-25 | 2015-03-23 | 34.526 | 215,621 | -12,651 | 0.35% | 7,444,587 |
| 2015-03-23 | 2015-03-19 | 34.330 | 228,272 | +3,258 | 0.37% | 7,836,535 |
| 2015-03-20 | 2015-03-18 | 34.232 | 225,014 | +13,846 | 0.36% | 7,702,586 |
| 2015-03-19 | 2015-03-17 | 34.084 | 211,168 | -4,073 | 0.34% | 7,197,502 |
| 2015-02-16 | 2015-02-12 | 33.986 | 215,241 | -21,175 | 0.35% | 7,315,185 |
| 2015-02-11 | 2015-02-09 | 33.839 | 236,416 | +814 | 0.38% | 8,000,006 |
| 2015-02-10 | 2015-02-06 | 34.035 | 235,602 | -2,443 | 0.38% | 8,018,746 |
| 2015-02-05 | 2015-02-03 | 33.397 | 238,045 | +814 | 0.38% | 7,949,910 |
| 2015-02-04 | 2015-02-02 | 33.004 | 237,231 | -8,144 | 0.38% | 7,829,517 |
| 2015-02-03 | 2015-01-30 | 33.642 | 245,375 | -815 | 0.40% | 8,254,963 |
| 2015-02-02 | 2015-01-29 | 33.642 | 246,190 | -3,258 | 0.40% | 8,282,381 |
| 2015-01-29 | 2015-01-27 | 33.790 | 249,448 | +815 | 0.40% | 8,428,741 |
| 2015-01-28 | 2015-01-26 | 33.888 | 248,633 | +4,072 | 0.40% | 8,425,624 |
| 2015-01-27 | 2015-01-23 | 33.642 | 244,561 | -1,629 | 0.39% | 8,227,578 |
| 2015-01-26 | 2015-01-22 | 33.397 | 246,190 | +1,629 | 0.40% | 8,221,926 |
| 2015-01-23 | 2015-01-21 | 33.544 | 244,561 | +4,072 | 0.39% | 8,203,556 |
| 2015-01-22 | 2015-01-20 | 32.513 | 240,489 | +9,774 | 0.39% | 7,818,932 |
| 2015-01-21 | 2015-01-19 | 31.923 | 230,715 | +16,289 | 0.37% | 7,365,181 |
| 2015-01-20 | 2015-01-16 | 33.790 | 214,426 | +8,144 | 0.35% | 7,245,362 |
| 2015-01-19 | 2015-01-15 | 33.397 | 206,282 | +2,444 | 0.33% | 6,889,132 |
| 2015-01-13 | 2015-01-09 | 33.986 | 203,838 | +814 | 0.33% | 6,927,643 |
| 2015-01-09 | 2015-01-07 | 34.379 | 203,024 | +815 | 0.33% | 6,979,747 |
| 2015-01-08 | 2015-01-06 | 34.575 | 202,209 | -13,032 | 0.33% | 6,991,452 |
| 2015-01-06 | 2015-01-02 | 34.674 | 215,241 | -1,629 | 0.35% | 7,463,180 |
| 2015-01-05 | 2014-12-31 | 34.133 | 216,870 | +1,629 | 0.35% | 7,402,502 |
| 2015-01-02 | 2014-12-29 | 34.133 | 215,241 | +18,733 | 0.35% | 7,346,898 |
| 2014-12-30 | 2014-12-24 | 33.102 | 196,508 | +6,515 | 0.32% | 6,504,806 |
| 2014-12-29 | 2014-12-22 | 33.446 | 189,993 | +1,629 | 0.31% | 6,354,464 |
| 2014-12-23 | 2014-12-19 | 33.102 | 188,364 | +2,444 | 0.30% | 6,235,224 |
| 2014-12-19 | 2014-12-17 | 33.839 | 185,920 | +814 | 0.30% | 6,291,288 |
| 2014-12-18 | 2014-12-16 | 34.379 | 185,106 | -1,629 | 0.30% | 6,363,745 |
| 2014-12-17 | 2014-12-15 | 33.839 | 186,735 | -814 | 0.30% | 6,318,867 |
| 2014-12-16 | 2014-12-12 | 34.379 | 187,549 | +2,443 | 0.30% | 6,447,733 |
| 2014-12-15 | 2014-12-11 | 34.232 | 185,106 | -1,629 | 0.30% | 6,336,472 |
| 2014-12-11 | 2014-12-09 | 34.428 | 186,735 | -5,701 | 0.30% | 6,428,919 |
| 2014-12-10 | 2014-12-08 | 36.491 | 192,436 | -16,289 | 0.31% | 7,022,138 |
| 2014-12-09 | 2014-12-05 | 35.312 | 208,725 | +14,660 | 0.34% | 7,370,511 |
| 2014-12-08 | 2014-12-04 | 36.589 | 194,065 | +7,330 | 0.31% | 7,100,644 |
| 2014-12-05 | 2014-12-03 | 35.410 | 186,735 | +1,629 | 0.30% | 6,612,341 |
| 2014-12-04 | 2014-12-02 | 35.312 | 185,106 | +7,330 | 0.30% | 6,536,475 |
| 2014-12-03 | 2014-12-01 | 34.133 | 177,776 | -8,144 | 0.29% | 6,068,092 |
| 2014-12-02 | 2014-11-28 | 34.821 | 185,920 | +7,330 | 0.30% | 6,473,909 |
| 2014-12-01 | 2014-11-27 | 33.740 | 178,590 | -815 | 0.29% | 6,025,708 |
| 2014-11-28 | 2014-11-26 | 33.348 | 179,405 | -1,629 | 0.29% | 5,982,718 |
| 2014-11-26 | 2014-11-24 | 33.888 | 181,034 | +8,145 | 0.29% | 6,134,843 |
| 2014-11-25 | 2014-11-21 | 33.495 | 172,889 | -4,887 | 0.28% | 5,790,899 |
| 2014-11-24 | 2014-11-20 | 33.495 | 177,776 | -1,629 | 0.29% | 5,954,588 |
| 2014-11-21 | 2014-11-19 | 33.004 | 179,405 | -7,330 | 0.29% | 5,921,041 |
| 2014-11-20 | 2014-11-18 | 33.593 | 186,735 | -3,258 | 0.30% | 6,273,011 |
| 2014-11-19 | 2014-11-17 | 34.084 | 189,993 | -814 | 0.31% | 6,475,768 |
| 2014-11-13 | 2014-11-11 | 34.232 | 190,807 | -4,887 | 0.31% | 6,531,626 |
| 2014-11-11 | 2014-11-07 | 32.414 | 195,694 | -7,330 | 0.32% | 6,343,306 |
| 2014-11-10 | 2014-11-06 | 32.611 | 203,024 | +815 | 0.33% | 6,620,788 |
| 2014-11-07 | 2014-11-05 | 32.660 | 202,209 | -815 | 0.33% | 6,604,141 |
| 2014-11-06 | 2014-11-04 | 32.758 | 203,024 | +2,443 | 0.33% | 6,650,701 |
| 2014-11-05 | 2014-11-03 | 32.856 | 200,581 | -2,394 | 0.32% | 6,590,375 |
| 2014-11-04 | 2014-10-31 | 32.709 | 202,975 | +814 | 0.33% | 6,639,128 |
| 2014-10-30 | 2014-10-28 | 32.169 | 202,161 | -4,072 | 0.33% | 6,503,287 |
| 2014-10-29 | 2014-10-27 | 32.365 | 206,233 | -4,887 | 0.33% | 6,674,793 |
| 2014-10-22 | 2014-10-20 | 31.236 | 211,120 | -5,701 | 0.34% | 6,594,483 |
| 2014-10-21 | 2014-10-17 | 31.530 | 216,821 | +2,444 | 0.35% | 6,836,449 |
| 2014-10-15 | 2014-10-13 | 31.236 | 214,377 | +1,629 | 0.35% | 6,696,217 |
| 2014-10-10 | 2014-10-08 | 31.678 | 212,748 | +814 | 0.34% | 6,739,372 |
| 2014-10-09 | 2014-10-07 | 32.365 | 211,934 | -814 | 0.34% | 6,859,308 |
| 2014-10-08 | 2014-10-06 | 31.530 | 212,748 | +814 | 0.34% | 6,708,026 |
| 2014-09-29 | 2014-09-25 | 33.790 | 211,934 | -3,258 | 0.34% | 7,161,159 |
| 2014-09-25 | 2014-09-23 | 32.316 | 215,192 | +3,258 | 0.35% | 6,954,185 |
| 2014-09-24 | 2014-09-22 | 32.709 | 211,934 | +814 | 0.34% | 6,932,168 |
| 2014-09-22 | 2014-09-18 | 34.035 | 211,120 | -6,515 | 0.34% | 7,185,498 |
| 2014-09-18 | 2014-09-16 | 34.084 | 217,635 | -4,072 | 0.35% | 7,417,925 |
| 2014-09-15 | 2014-09-11 | 35.705 | 221,707 | -2,444 | 0.36% | 7,916,041 |
| 2014-09-10 | 2014-09-05 | 35.803 | 224,151 | -8,959 | 0.36% | 8,025,322 |
| 2014-09-08 | 2014-09-04 | 35.951 | 233,110 | -1,629 | 0.38% | 8,380,428 |
| 2014-09-05 | 2014-09-03 | 36.245 | 234,739 | +2,444 | 0.38% | 8,508,164 |
| 2014-09-04 | 2014-09-02 | 34.870 | 232,295 | -1,629 | 0.37% | 8,100,138 |
| 2014-09-03 | 2014-09-01 | 35.017 | 233,924 | +5,701 | 0.38% | 8,191,408 |
| 2014-09-02 | 2014-08-29 | 33.348 | 228,223 | +1,629 | 0.37% | 7,610,679 |
| 2014-08-29 | 2014-08-27 | 34.870 | 226,594 | -4,887 | 0.37% | 7,901,344 |
| 2014-08-28 | 2014-08-26 | 34.624 | 231,481 | +815 | 0.37% | 8,014,911 |
| 2014-08-27 | 2014-08-25 | 35.951 | 230,666 | -1,629 | 0.37% | 8,292,565 |
| 2014-08-26 | 2014-08-22 | 36.343 | 232,295 | -5,701 | 0.37% | 8,442,398 |
| 2014-08-22 | 2014-08-20 | 33.691 | 237,996 | +5,701 | 0.38% | 8,018,405 |
| 2014-08-21 | 2014-08-19 | 33.348 | 232,295 | -4,073 | 0.37% | 7,746,470 |
| 2014-08-20 | 2014-08-18 | 33.446 | 236,368 | +17,145 | 0.38% | 7,905,512 |
| 2014-08-15 | 2014-08-13 | 29.811 | 219,223 | -3,258 | 0.35% | 6,535,353 |
| 2014-08-14 | 2014-08-12 | 29.468 | 222,481 | -2,443 | 0.36% | 6,555,992 |
| 2014-08-13 | 2014-08-11 | 29.468 | 224,924 | +6,515 | 0.36% | 6,627,981 |
| 2014-08-12 | 2014-08-08 | 29.369 | 218,409 | -3,258 | 0.35% | 6,414,546 |
| 2014-08-11 | 2014-08-07 | 29.271 | 221,667 | -6,515 | 0.36% | 6,488,459 |
| 2014-08-08 | 2014-08-06 | 29.861 | 228,182 | +1,629 | 0.37% | 6,813,640 |
| 2014-08-06 | 2014-08-04 | 29.811 | 226,553 | +6,515 | 0.37% | 6,753,871 |
| 2014-08-05 | 2014-08-01 | 28.535 | 220,038 | +4,072 | 0.35% | 6,278,676 |
| 2014-08-04 | 2014-07-31 | 28.829 | 215,966 | +2,444 | 0.35% | 6,226,123 |
| 2014-07-31 | 2014-07-29 | 29.222 | 213,522 | +1,629 | 0.34% | 6,239,558 |
| 2014-07-29 | 2014-07-25 | 28.142 | 211,893 | -1,629 | 0.34% | 5,963,009 |
| 2014-07-28 | 2014-07-24 | 27.847 | 213,522 | +1,629 | 0.34% | 5,945,932 |
| 2014-07-16 | 2014-07-14 | 26.177 | 211,893 | -8,145 | 0.34% | 5,546,743 |
| 2014-07-07 | 2014-07-03 | 25.882 | 220,038 | -1,629 | 0.35% | 5,695,116 |
| 2014-07-04 | 2014-07-02 | 25.833 | 221,667 | -4,072 | 0.36% | 5,726,391 |
| 2014-07-03 | 2014-06-30 | 25.490 | 225,739 | +1,629 | 0.36% | 5,753,978 |
| 2014-07-02 | 2014-06-27 | 24.949 | 224,110 | +2,443 | 0.36% | 5,591,382 |
| 2014-06-12 | 2014-06-10 | 24.900 | 221,667 | -1,629 | 0.36% | 5,519,544 |
| 2014-05-30 | 2014-05-28 | 24.483 | 223,296 | +2,444 | 0.36% | 5,466,890 |
| 2014-05-28 | 2014-05-26 | 24.434 | 220,852 | -2,444 | 0.36% | 5,396,208 |
| 2014-05-26 | 2014-05-22 | 26.502 | 223,296 | +10,190 | 0.36% | 5,917,879 |
| 2014-05-23 | 2014-05-21 | 26.245 | 213,106 | -778 | 0.36% | 5,592,987 |
| 2014-05-08 | 2014-05-05 | 25.885 | 213,884 | -11,659 | 0.36% | 5,536,359 |
| 2014-05-07 | 2014-05-02 | 25.936 | 225,543 | +2,332 | 0.38% | 5,849,757 |
| 2014-05-05 | 2014-04-30 | 25.936 | 223,211 | -2,332 | 0.38% | 5,789,274 |
| 2014-04-29 | 2014-04-25 | 26.091 | 225,543 | -3,109 | 0.38% | 5,884,577 |
| 2014-04-23 | 2014-04-17 | 25.936 | 228,652 | +3,886 | 0.39% | 5,930,393 |
| 2014-04-15 | 2014-04-11 | 26.245 | 224,766 | -3,109 | 0.38% | 5,899,005 |
| 2014-04-14 | 2014-04-10 | 26.142 | 227,875 | +1,555 | 0.38% | 5,957,147 |
| 2014-04-11 | 2014-04-09 | 25.293 | 226,320 | -2,332 | 0.38% | 5,724,326 |
| 2014-04-10 | 2014-04-08 | 25.293 | 228,652 | +15,546 | 0.39% | 5,783,310 |
| 2014-03-19 | 2014-03-17 | 24.341 | 213,106 | +5,441 | 0.36% | 5,187,221 |
| 2014-02-14 | 2014-02-12 | 26.451 | 207,665 | -590 | 0.35% | 5,492,934 |
| 2014-02-10 | 2014-02-06 | 25.473 | 208,255 | +1,554 | 0.35% | 5,304,917 |
| 2014-01-29 | 2014-01-27 | 25.833 | 206,701 | -777 | 0.35% | 5,339,791 |
| 2014-01-24 | 2014-01-22 | 27.326 | 207,478 | +1,555 | 0.35% | 5,669,497 |
| 2014-01-16 | 2014-01-14 | 27.274 | 205,923 | -6,219 | 0.35% | 5,616,408 |
| 2014-01-15 | 2014-01-13 | 27.737 | 212,142 | +6,219 | 0.36% | 5,884,280 |
| 2014-01-13 | 2014-01-09 | 27.429 | 205,923 | +3,886 | 0.35% | 5,648,199 |
| 2014-01-10 | 2014-01-08 | 27.532 | 202,037 | -777 | 0.34% | 5,562,405 |
| 2013-12-17 | 2013-12-13 | 28.252 | 202,814 | +3,886 | 0.34% | 5,729,915 |
| 2013-12-13 | 2013-12-11 | 28.406 | 198,928 | +7,773 | 0.34% | 5,650,839 |
| 2013-12-04 | 2013-12-02 | 29.075 | 191,155 | +3,109 | 0.32% | 5,557,917 |
| 2013-12-02 | 2013-11-28 | 29.744 | 188,046 | +4,664 | 0.32% | 5,593,323 |
| 2013-11-29 | 2013-11-27 | 29.024 | 183,382 | +3,109 | 0.31% | 5,322,476 |
| 2013-11-28 | 2013-11-26 | 29.075 | 180,273 | -777 | 0.30% | 5,241,518 |
| 2013-11-26 | 2013-11-22 | 28.715 | 181,050 | -684 | 0.31% | 5,198,890 |
| 2013-11-20 | 2013-11-18 | 28.612 | 181,734 | +13,214 | 0.31% | 5,199,827 |
| 2013-11-01 | 2013-10-30 | 27.429 | 168,520 | +777 | 0.28% | 4,622,284 |
| 2013-10-28 | 2013-10-24 | 27.068 | 167,743 | -3,109 | 0.28% | 4,540,546 |
| 2013-10-16 | 2013-10-11 | 27.480 | 170,852 | +4,664 | 0.29% | 4,695,040 |
| 2013-10-15 | 2013-10-10 | 27.274 | 166,188 | +1,554 | 0.28% | 4,532,663 |
| 2013-10-09 | 2013-10-07 | 27.429 | 164,634 | -3,886 | 0.28% | 4,515,696 |
| 2013-10-07 | 2013-10-03 | 27.068 | 168,520 | +4,663 | 0.28% | 4,561,578 |
| 2013-09-26 | 2013-09-24 | 28.046 | 163,857 | -31,091 | 0.28% | 4,595,571 |
| 2013-09-17 | 2013-09-13 | 27.892 | 194,948 | -3,887 | 0.33% | 5,437,459 |
| 2013-09-16 | 2013-09-12 | 27.995 | 198,835 | +5,441 | 0.34% | 5,566,339 |
| 2013-09-13 | 2013-09-11 | 27.429 | 193,394 | +3,887 | 0.33% | 5,304,545 |
| 2013-09-12 | 2013-09-10 | 27.429 | 189,507 | +14,768 | 0.32% | 5,197,930 |
| 2013-09-11 | 2013-09-09 | 27.995 | 174,739 | +19,433 | 0.30% | 4,891,777 |
| 2013-09-04 | 2013-09-02 | 26.966 | 155,306 | +6,218 | 0.26% | 4,187,911 |
| 2013-08-26 | 2013-08-22 | 25.885 | 149,088 | +2,332 | 0.25% | 3,859,123 |
| 2013-08-21 | 2013-08-19 | 26.863 | 146,756 | +3,109 | 0.25% | 3,942,251 |
| 2013-08-20 | 2013-08-16 | 27.223 | 143,647 | +1,554 | 0.24% | 3,910,481 |
| 2013-08-19 | 2013-08-15 | 27.171 | 142,093 | +1,555 | 0.24% | 3,860,864 |
| 2013-08-16 | 2013-08-13 | 27.480 | 140,538 | +1,555 | 0.24% | 3,862,006 |
| 2013-08-15 | 2013-08-12 | 27.223 | 138,983 | +4,663 | 0.23% | 3,783,514 |
| 2013-08-13 | 2013-08-09 | 27.017 | 134,320 | +1,555 | 0.23% | 3,628,924 |
| 2013-08-09 | 2013-08-07 | 26.966 | 132,765 | +777 | 0.22% | 3,580,081 |
| 2013-08-08 | 2013-08-06 | 27.068 | 131,988 | +777 | 0.22% | 3,572,713 |
| 2013-07-31 | 2013-07-29 | 27.274 | 131,211 | +1,883 | 0.22% | 3,578,690 |
| 2013-07-26 | 2013-07-24 | 27.943 | 129,328 | -1,555 | 0.22% | 3,613,852 |
| 2013-07-17 | 2013-07-15 | 27.737 | 130,883 | +1,555 | 0.22% | 3,630,362 |
| 2013-07-16 | 2013-07-12 | 27.635 | 129,328 | -777 | 0.22% | 3,573,920 |
| 2013-07-15 | 2013-07-11 | 27.943 | 130,105 | +3,109 | 0.22% | 3,635,564 |
| 2013-07-10 | 2013-07-08 | 27.017 | 126,996 | +47 | 0.22% | 3,431,052 |
| 2013-07-05 | 2013-07-03 | 27.326 | 126,949 | -778 | 0.22% | 3,468,980 |
| 2013-07-03 | 2013-06-28 | 28.149 | 127,727 | +63,251 | 0.22% | 3,595,406 |
| 2013-07-02 | 2013-06-27 | 27.274 | 64,476 | -12,437 | 0.10% | 1,758,539 |
| 2013-06-27 | 2013-06-25 | 27.171 | 76,913 | -4,663 | 0.12% | 2,089,833 |
| 2013-06-26 | 2013-06-24 | 27.789 | 81,576 | -4,664 | 0.13% | 2,266,909 |
| 2013-06-20 | 2013-06-18 | 29.127 | 86,240 | -8,836 | 0.14% | 2,511,904 |
| 2013-06-19 | 2013-06-17 | 29.075 | 95,076 | -31,337 | 0.15% | 2,764,377 |
| 2013-06-18 | 2013-06-14 | 28.612 | 126,413 | -778 | 0.21% | 3,616,966 |
| 2013-06-14 | 2013-06-11 | 29.127 | 127,191 | -777 | 0.21% | 3,704,680 |
| 2013-06-04 | 2013-05-31 | 30.568 | 127,968 | -19,432 | 0.21% | 3,911,702 |
| 2013-06-03 | 2013-05-30 | 30.671 | 147,400 | -3,887 | 0.24% | 4,520,867 |
| 2013-05-29 | 2013-05-27 | 30.722 | 151,287 | -3,109 | 0.25% | 4,647,869 |
| 2013-05-28 | 2013-05-24 | 30.156 | 154,396 | -3,109 | 0.25% | 4,655,985 |
| 2013-05-27 | 2013-05-23 | 30.413 | 157,505 | +1,555 | 0.26% | 4,790,267 |
| 2013-05-22 | 2013-05-20 | 32.738 | 155,950 | +4,944 | 0.25% | 5,105,489 |
| 2013-05-21 | 2013-05-16 | 32.260 | 151,006 | -752 | 0.25% | 4,871,404 |
| 2013-05-06 | 2013-05-02 | 31.303 | 151,758 | +752 | 0.25% | 4,750,487 |
| 2013-05-03 | 2013-04-30 | 31.781 | 151,006 | +753 | 0.25% | 4,799,176 |
| 2013-05-02 | 2013-04-29 | 31.090 | 150,253 | -2,258 | 0.25% | 4,671,435 |
| 2013-04-30 | 2013-04-26 | 31.941 | 152,511 | -5,268 | 0.26% | 4,871,323 |
| 2013-04-26 | 2013-04-24 | 28.167 | 157,779 | +1,505 | 0.26% | 4,444,228 |
| 2013-04-24 | 2013-04-22 | 28.327 | 156,274 | +1,505 | 0.26% | 4,426,752 |
| 2013-04-10 | 2013-04-08 | 28.167 | 154,769 | +753 | 0.26% | 4,359,444 |
| 2013-04-09 | 2013-04-05 | 27.795 | 154,016 | +4,516 | 0.26% | 4,280,937 |
| 2013-04-05 | 2013-04-02 | 29.656 | 149,500 | +4,515 | 0.25% | 4,433,500 |
| 2013-04-03 | 2013-03-28 | 30.825 | 144,985 | +4,516 | 0.24% | 4,469,123 |
| 2013-04-02 | 2013-03-27 | 33.907 | 140,469 | -2,258 | 0.24% | 4,762,911 |
| 2013-03-28 | 2013-03-26 | 32.738 | 142,727 | +1,506 | 0.24% | 4,672,595 |
| 2013-03-27 | 2013-03-25 | 32.100 | 141,221 | +5,268 | 0.24% | 4,533,227 |
| 2013-03-26 | 2013-03-22 | 32.419 | 135,953 | +1,505 | 0.23% | 4,407,476 |
| 2013-03-25 | 2013-03-21 | 32.472 | 134,448 | +753 | 0.23% | 4,365,830 |
| 2013-03-22 | 2013-03-20 | 32.525 | 133,695 | +3,011 | 0.22% | 4,348,484 |
| 2013-03-15 | 2013-03-13 | 32.047 | 130,684 | +3,010 | 0.22% | 4,188,042 |
| 2013-03-14 | 2013-03-12 | 32.685 | 127,674 | +2,258 | 0.21% | 4,173,005 |
| 2013-03-13 | 2013-03-11 | 33.163 | 125,416 | +3,763 | 0.21% | 4,159,191 |
| 2013-02-18 | 2013-02-14 | 35.076 | 121,653 | -7,526 | 0.20% | 4,267,151 |
| 2013-02-15 | 2013-02-08 | 34.651 | 129,179 | +1,505 | 0.22% | 4,476,214 |
| 2013-02-14 | 2013-02-07 | 34.386 | 127,674 | -752 | 0.21% | 4,390,137 |
| 2013-02-08 | 2013-02-06 | 34.811 | 128,426 | +12,042 | 0.22% | 4,470,597 |
| 2013-02-07 | 2013-02-05 | 34.758 | 116,384 | -3,011 | 0.20% | 4,045,222 |
| 2013-02-01 | 2013-01-30 | 35.395 | 119,395 | -752 | 0.20% | 4,226,021 |
| 2013-01-28 | 2013-01-24 | 35.183 | 120,147 | +17,310 | 0.20% | 4,227,097 |
| 2013-01-25 | 2013-01-23 | 35.608 | 102,837 | +7,527 | 0.17% | 3,661,807 |
| 2013-01-24 | 2013-01-22 | 34.864 | 95,310 | +6,021 | 0.16% | 3,322,872 |
| 2013-01-21 | 2013-01-17 | 33.429 | 89,289 | -7,526 | 0.15% | 2,984,832 |
| 2013-01-18 | 2013-01-16 | 33.323 | 96,815 | -15,053 | 0.16% | 3,226,127 |
| 2013-01-17 | 2013-01-15 | 33.801 | 111,868 | +3,763 | 0.19% | 3,781,240 |
| 2013-01-16 | 2013-01-14 | 33.588 | 108,105 | -753 | 0.18% | 3,631,066 |
| 2013-01-14 | 2013-01-10 | 33.323 | 108,858 | +7,527 | 0.18% | 3,627,431 |
| 2013-01-10 | 2013-01-08 | 32.579 | 101,331 | -3,011 | 0.17% | 3,301,217 |
| 2013-01-09 | 2013-01-07 | 33.269 | 104,342 | +11,290 | 0.18% | 3,471,401 |
| 2013-01-08 | 2013-01-04 | 33.110 | 93,052 | +1,505 | 0.16% | 3,080,953 |
| 2013-01-03 | 2012-12-31 | 31.835 | 91,547 | +3,011 | 0.15% | 2,914,354 |
| 2012-12-28 | 2012-12-24 | 30.665 | 88,536 | +752 | 0.15% | 2,714,982 |
| 2012-12-14 | 2012-12-12 | 29.018 | 87,784 | -4,516 | 0.15% | 2,547,295 |
| 2012-12-13 | 2012-12-11 | 28.699 | 92,300 | -822 | 0.15% | 2,648,907 |
| 2012-12-11 | 2012-12-07 | 28.274 | 93,122 | -1,505 | 0.16% | 2,632,905 |
| 2012-11-07 | 2012-11-05 | 28.646 | 94,627 | +3,763 | 0.16% | 2,710,660 |
| 2012-11-06 | 2012-11-02 | 28.593 | 90,864 | -3,763 | 0.15% | 2,598,038 |
| 2012-11-01 | 2012-10-30 | 27.689 | 94,627 | +1,505 | 0.16% | 2,620,138 |
| 2012-10-29 | 2012-10-25 | 28.167 | 93,122 | -3,763 | 0.16% | 2,623,007 |
| 2012-10-26 | 2012-10-24 | 28.699 | 96,885 | -7,527 | 0.16% | 2,780,492 |
| 2012-10-24 | 2012-10-19 | 27.902 | 104,412 | -6,021 | 0.18% | 2,913,272 |
| 2012-10-19 | 2012-10-17 | 27.530 | 110,433 | -2,258 | 0.19% | 3,040,184 |
| 2012-10-18 | 2012-10-16 | 27.530 | 112,691 | -7,526 | 0.19% | 3,102,346 |
| 2012-10-16 | 2012-10-12 | 27.158 | 120,217 | +30,858 | 0.20% | 3,264,811 |
| 2012-10-11 | 2012-10-09 | 26.839 | 89,359 | -7,526 | 0.15% | 2,398,286 |
| 2012-09-17 | 2012-09-13 | 26.042 | 96,885 | +1,505 | 0.16% | 2,523,039 |
| 2012-09-03 | 2012-08-30 | 26.068 | 95,380 | -4,516 | 0.16% | 2,486,381 |
| 2012-08-15 | 2012-08-13 | 27.105 | 99,896 | -1,505 | 0.17% | 2,707,632 |
| 2012-07-31 | 2012-07-27 | 25.988 | 101,401 | +367 | 0.17% | 2,635,253 |
| 2012-07-09 | 2012-07-05 | 26.679 | 101,034 | -1,505 | 0.18% | 2,695,520 |
| 2012-07-03 | 2012-06-28 | 26.201 | 102,539 | +752 | 0.18% | 2,686,626 |
| 2012-06-29 | 2012-06-27 | 26.307 | 101,787 | +753 | 0.18% | 2,677,742 |
| 2012-06-20 | 2012-06-18 | 26.892 | 101,034 | +753 | 0.18% | 2,716,998 |
| 2012-06-12 | 2012-06-08 | 26.892 | 100,281 | -753 | 0.18% | 2,696,749 |
| 2012-06-06 | 2012-06-04 | 26.360 | 101,034 | -13,548 | 0.18% | 2,663,303 |
| 2012-05-31 | 2012-05-29 | 27.317 | 114,582 | +13,548 | 0.20% | 3,130,047 |
| 2012-05-30 | 2012-05-28 | 27.105 | 101,034 | -1,505 | 0.18% | 2,738,476 |
| 2012-05-24 | 2012-05-22 | 27.902 | 102,539 | -37,632 | 0.18% | 2,861,012 |
| 2012-05-22 | 2012-05-18 | 32.617 | 140,171 | +11,355 | 0.25% | 4,571,913 |
| 2012-05-15 | 2012-05-11 | 34.525 | 128,816 | +692 | 0.25% | 4,447,386 |
| 2012-05-09 | 2012-05-07 | 35.624 | 128,124 | -3,459 | 0.24% | 4,564,276 |
| 2012-05-08 | 2012-05-04 | 36.376 | 131,583 | -4,150 | 0.25% | 4,786,424 |
| 2012-05-07 | 2012-05-03 | 36.434 | 135,733 | -2,075 | 0.26% | 4,945,233 |
| 2012-05-04 | 2012-05-02 | 36.318 | 137,808 | +5,534 | 0.26% | 5,004,893 |
| 2012-05-03 | 2012-04-30 | 35.508 | 132,274 | +5,533 | 0.25% | 4,696,816 |
| 2012-04-27 | 2012-04-25 | 35.335 | 126,741 | +34,584 | 0.24% | 4,478,361 |
| 2012-04-20 | 2012-04-18 | 35.219 | 92,157 | -692 | 0.18% | 3,245,685 |
| 2012-04-12 | 2012-04-10 | 35.566 | 92,849 | -4,150 | 0.18% | 3,302,274 |
| 2012-04-11 | 2012-04-05 | 35.508 | 96,999 | -2,075 | 0.19% | 3,444,263 |
| 2012-04-10 | 2012-04-03 | 35.277 | 99,074 | -692 | 0.19% | 3,495,025 |
| 2012-04-05 | 2012-04-02 | 33.715 | 99,766 | +692 | 0.19% | 3,363,658 |
| 2012-04-03 | 2012-03-30 | 33.311 | 99,074 | +691 | 0.19% | 3,300,220 |
| 2012-03-28 | 2012-03-26 | 31.865 | 98,383 | +692 | 0.19% | 3,134,963 |
| 2012-03-23 | 2012-03-21 | 33.022 | 97,691 | +3,458 | 0.19% | 3,225,904 |
| 2012-03-22 | 2012-03-20 | 33.831 | 94,233 | +2,076 | 0.18% | 3,188,009 |
| 2012-03-19 | 2012-03-15 | 34.467 | 92,157 | +691 | 0.18% | 3,176,401 |
| 2012-03-16 | 2012-03-14 | 34.467 | 91,466 | +2,075 | 0.17% | 3,152,584 |
| 2012-03-14 | 2012-03-12 | 34.525 | 89,391 | +692 | 0.17% | 3,086,234 |
| 2012-03-13 | 2012-03-09 | 34.988 | 88,699 | -692 | 0.17% | 3,103,379 |
| 2012-03-09 | 2012-03-07 | 34.005 | 89,391 | +6,917 | 0.17% | 3,039,708 |
| 2012-02-29 | 2012-02-27 | 36.376 | 82,474 | +3,458 | 0.16% | 3,000,050 |
| 2012-02-22 | 2012-02-20 | 36.434 | 79,016 | -4,150 | 0.15% | 2,878,832 |
| 2012-02-09 | 2012-02-07 | 35.103 | 83,166 | -691 | 0.16% | 2,919,411 |
| 2012-02-07 | 2012-02-03 | 36.029 | 83,857 | -5,534 | 0.16% | 3,021,260 |
| 2012-02-06 | 2012-02-02 | 34.583 | 89,391 | -2,766 | 0.17% | 3,091,404 |
| 2012-02-03 | 2012-02-01 | 32.270 | 92,157 | +691 | 0.18% | 2,973,879 |
| 2012-02-02 | 2012-01-31 | 31.229 | 91,466 | +1,384 | 0.17% | 2,856,368 |
| 2012-02-01 | 2012-01-30 | 31.576 | 90,082 | -6,917 | 0.17% | 2,844,405 |
| 2012-01-31 | 2012-01-27 | 32.038 | 96,999 | -692 | 0.19% | 3,107,690 |
| 2012-01-30 | 2012-01-26 | 31.576 | 97,691 | -2,767 | 0.19% | 3,084,664 |
| 2012-01-18 | 2012-01-16 | 29.436 | 100,458 | +2,075 | 0.19% | 2,957,080 |
| 2012-01-17 | 2012-01-13 | 30.072 | 98,383 | +2,767 | 0.19% | 2,958,585 |
| 2012-01-13 | 2012-01-11 | 29.725 | 95,616 | +1,383 | 0.18% | 2,842,199 |
| 2012-01-12 | 2012-01-10 | 29.089 | 94,233 | +692 | 0.18% | 2,741,143 |
| 2011-12-14 | 2011-12-12 | 28.626 | 93,541 | -4,150 | 0.18% | 2,677,737 |
| 2011-12-13 | 2011-12-09 | 28.597 | 97,691 | +692 | 0.19% | 2,793,712 |
| 2011-12-05 | 2011-12-01 | 28.308 | 96,999 | -692 | 0.19% | 2,745,874 |
| 2011-11-25 | 2011-11-23 | 26.602 | 97,691 | +692 | 0.19% | 2,598,801 |
| 2011-11-24 | 2011-11-22 | 27.383 | 96,999 | +691 | 0.19% | 2,656,122 |
| 2011-11-22 | 2011-11-18 | 27.817 | 96,308 | +692 | 0.18% | 2,678,972 |
| 2011-11-16 | 2011-11-14 | 30.072 | 95,616 | -1,383 | 0.18% | 2,875,376 |
| 2011-11-14 | 2011-11-10 | 28.713 | 96,999 | +691 | 0.19% | 2,785,141 |
| 2011-11-08 | 2011-11-04 | 30.014 | 96,308 | -2,766 | 0.18% | 2,890,616 |
| 2011-10-31 | 2011-10-27 | 29.031 | 99,074 | -3,459 | 0.19% | 2,876,233 |
| 2011-10-27 | 2011-10-25 | 27.614 | 102,533 | +3,459 | 0.20% | 2,831,377 |
| 2011-10-26 | 2011-10-24 | 27.325 | 99,074 | +3,458 | 0.19% | 2,707,212 |
| 2011-10-24 | 2011-10-20 | 26.891 | 95,616 | +692 | 0.18% | 2,571,250 |
| 2011-10-21 | 2011-10-19 | 27.614 | 94,924 | +691 | 0.18% | 2,621,260 |
| 2011-10-19 | 2011-10-17 | 28.916 | 94,233 | -691 | 0.18% | 2,724,794 |
| 2011-10-17 | 2011-10-13 | 28.771 | 94,924 | -692 | 0.18% | 2,731,051 |
| 2011-10-13 | 2011-10-11 | 26.776 | 95,616 | +692 | 0.18% | 2,560,190 |
| 2011-10-11 | 2011-10-07 | 26.082 | 94,924 | +691 | 0.18% | 2,475,787 |
| 2011-10-07 | 2011-10-04 | 25.937 | 94,233 | +692 | 0.18% | 2,444,141 |
| 2011-10-04 | 2011-09-30 | 28.019 | 93,541 | -692 | 0.18% | 2,620,937 |
| 2011-09-27 | 2011-09-23 | 29.089 | 94,233 | +692 | 0.18% | 2,741,143 |
| 2011-09-26 | 2011-09-22 | 29.031 | 93,541 | +692 | 0.18% | 2,715,604 |
| 2011-09-23 | 2011-09-21 | 30.361 | 92,849 | +1,383 | 0.18% | 2,819,014 |
| 2011-09-20 | 2011-09-16 | 31.460 | 91,466 | +692 | 0.17% | 2,877,526 |
| 2011-09-19 | 2011-09-15 | 30.997 | 90,774 | +692 | 0.17% | 2,813,760 |
| 2011-09-15 | 2011-09-12 | 32.096 | 90,082 | -2,075 | 0.17% | 2,891,290 |
| 2011-09-08 | 2011-09-06 | 31.865 | 92,157 | -1,384 | 0.18% | 2,936,572 |
| 2011-09-07 | 2011-09-05 | 31.923 | 93,541 | -692 | 0.18% | 2,986,083 |
| 2011-08-29 | 2011-08-25 | 32.675 | 94,233 | +692 | 0.18% | 3,079,018 |
| 2011-08-24 | 2011-08-22 | 31.807 | 93,541 | +2,767 | 0.18% | 2,975,263 |
| 2011-08-23 | 2011-08-19 | 33.311 | 90,774 | -2,767 | 0.17% | 3,023,742 |
| 2011-08-19 | 2011-08-17 | 34.409 | 93,541 | -2,767 | 0.18% | 3,218,694 |
| 2011-08-18 | 2011-08-16 | 34.409 | 96,308 | -1,383 | 0.18% | 3,313,905 |
| 2011-08-10 | 2011-08-08 | 32.501 | 97,691 | +8,300 | 0.19% | 3,175,057 |
| 2011-07-29 | 2011-07-27 | 38.862 | 89,391 | +166 | 0.17% | 3,473,952 |
| 2011-07-27 | 2011-07-25 | 38.747 | 89,225 | +2,075 | 0.17% | 3,457,181 |
| 2011-07-18 | 2011-07-14 | 39.152 | 87,150 | +3,458 | 0.17% | 3,412,061 |
| 2011-06-28 | 2011-06-24 | 39.846 | 83,692 | +5,533 | 0.16% | 3,334,755 |
| 2011-06-16 | 2011-06-14 | 41.985 | 78,159 | -1,383 | 0.15% | 3,281,530 |
| 2011-06-01 | 2011-05-30 | 44.935 | 79,542 | -692 | 0.15% | 3,574,195 |
| 2011-05-25 | 2011-05-23 | 44.935 | 80,234 | -2,075 | 0.16% | 3,605,290 |
| 2011-05-13 | 2011-05-11 | 50.911 | 82,309 | +5,551 | 0.16% | 4,190,403 |
| 2011-05-03 | 2011-04-28 | 53.045 | 76,758 | -656 | 0.16% | 4,071,598 |
| 2011-04-29 | 2011-04-27 | 52.008 | 77,414 | -1,312 | 0.16% | 4,026,156 |
| 2011-04-21 | 2011-04-19 | 51.155 | 78,726 | -1,312 | 0.16% | 4,027,190 |
| 2011-04-20 | 2011-04-18 | 51.215 | 80,038 | -656 | 0.16% | 4,099,185 |
| 2011-04-14 | 2011-04-12 | 50.972 | 80,694 | -1,312 | 0.16% | 4,113,103 |
| 2011-04-13 | 2011-04-11 | 51.155 | 82,006 | +656 | 0.17% | 4,194,977 |
| 2011-03-22 | 2011-03-18 | 47.252 | 81,350 | -656 | 0.17% | 3,843,981 |
| 2011-03-18 | 2011-03-16 | 47.923 | 82,006 | -1,313 | 0.17% | 3,929,979 |
| 2011-03-17 | 2011-03-15 | 49.386 | 83,319 | -3,936 | 0.17% | 4,114,822 |
| 2011-03-16 | 2011-03-14 | 49.021 | 87,255 | +656 | 0.18% | 4,277,287 |
| 2011-03-11 | 2011-03-09 | 49.935 | 86,599 | +2,624 | 0.18% | 4,324,330 |
| 2011-03-01 | 2011-02-25 | 49.691 | 83,975 | +656 | 0.17% | 4,172,820 |
| 2011-02-28 | 2011-02-24 | 49.386 | 83,319 | -656 | 0.17% | 4,114,822 |
| 2011-02-23 | 2011-02-21 | 51.764 | 83,975 | +656 | 0.17% | 4,346,901 |
| 2011-02-11 | 2011-02-09 | 50.362 | 83,319 | -656 | 0.17% | 4,196,103 |
| 2011-01-28 | 2011-01-26 | 51.581 | 83,975 | +656 | 0.17% | 4,331,541 |
| 2011-01-26 | 2011-01-24 | 52.740 | 83,319 | -656 | 0.17% | 4,394,224 |
| 2011-01-14 | 2011-01-12 | 52.984 | 83,975 | -3,280 | 0.17% | 4,449,301 |
| 2011-01-05 | 2011-01-03 | 52.374 | 87,255 | +656 | 0.18% | 4,569,887 |
| 2010-12-14 | 2010-12-10 | 54.569 | 86,599 | -1,312 | 0.18% | 4,725,611 |
| 2010-12-13 | 2010-12-09 | 54.874 | 87,911 | -4,592 | 0.18% | 4,824,005 |
| 2010-12-10 | 2010-12-08 | 55.483 | 92,503 | +1,312 | 0.19% | 5,132,385 |
| 2010-12-06 | 2010-12-02 | 55.057 | 91,191 | +3,280 | 0.19% | 5,020,671 |
| 2010-12-02 | 2010-11-30 | 54.813 | 87,911 | +656 | 0.18% | 4,818,645 |
| 2010-11-24 | 2010-11-22 | 56.093 | 87,255 | +1,312 | 0.18% | 4,894,408 |
| 2010-11-19 | 2010-11-17 | 54.813 | 85,943 | +1,968 | 0.18% | 4,710,773 |
| 2010-11-18 | 2010-11-16 | 56.398 | 83,975 | +1,313 | 0.17% | 4,736,023 |
| 2010-11-16 | 2010-11-12 | 58.349 | 82,662 | +3,280 | 0.17% | 4,823,251 |
| 2010-11-12 | 2010-11-10 | 60.178 | 79,382 | +3,280 | 0.16% | 4,777,066 |
| 2010-11-11 | 2010-11-09 | 60.971 | 76,102 | -1,968 | 0.16% | 4,640,001 |
| 2010-11-10 | 2010-11-08 | 61.885 | 78,070 | -1,312 | 0.16% | 4,831,392 |
| 2010-11-09 | 2010-11-05 | 60.971 | 79,382 | -6,561 | 0.16% | 4,839,985 |
| 2010-11-08 | 2010-11-04 | 58.044 | 85,943 | +3,281 | 0.18% | 4,988,494 |
| 2010-11-05 | 2010-11-03 | 55.849 | 82,662 | +1,968 | 0.17% | 4,616,612 |
| 2010-11-04 | 2010-11-02 | 54.691 | 80,694 | -1,312 | 0.16% | 4,413,221 |
| 2010-10-29 | 2010-10-27 | 53.349 | 82,006 | -2,625 | 0.17% | 4,374,976 |
| 2010-10-28 | 2010-10-26 | 54.386 | 84,631 | +656 | 0.17% | 4,602,739 |
| 2010-10-26 | 2010-10-22 | 54.142 | 83,975 | -656 | 0.17% | 4,546,582 |
| 2010-10-25 | 2010-10-21 | 54.020 | 84,631 | +4,593 | 0.17% | 4,571,779 |
| 2010-10-20 | 2010-10-18 | 55.483 | 80,038 | +3,280 | 0.16% | 4,440,784 |
| 2010-10-18 | 2010-10-14 | 54.264 | 76,758 | -3,280 | 0.16% | 4,165,198 |
| 2010-10-13 | 2010-10-11 | 52.801 | 80,038 | -3,281 | 0.16% | 4,226,065 |
| 2010-10-12 | 2010-10-08 | 52.313 | 83,319 | -1,312 | 0.17% | 4,358,664 |
| 2010-10-11 | 2010-10-07 | 52.313 | 84,631 | -1,968 | 0.17% | 4,427,298 |
| 2010-10-08 | 2010-10-06 | 52.130 | 86,599 | -2,624 | 0.18% | 4,514,410 |
| 2010-10-07 | 2010-10-05 | 52.130 | 89,223 | -2,624 | 0.18% | 4,651,199 |
| 2010-10-04 | 2010-09-29 | 51.337 | 91,847 | +3,936 | 0.19% | 4,715,189 |
| 2010-09-27 | 2010-09-22 | 51.703 | 87,911 | +2,624 | 0.18% | 4,545,285 |
| 2010-09-24 | 2010-09-21 | 51.825 | 85,287 | +1,968 | 0.17% | 4,420,015 |
| 2010-08-31 | 2010-08-27 | 50.362 | 83,319 | -3,280 | 0.17% | 4,196,103 |
| 2010-08-19 | 2010-08-17 | 51.825 | 86,599 | +656 | 0.18% | 4,488,010 |
| 2010-08-18 | 2010-08-16 | 51.459 | 85,943 | +2,624 | 0.18% | 4,422,573 |
| 2010-08-02 | 2010-07-29 | 52.740 | 83,319 | -1,312 | 0.17% | 4,394,224 |
| 2010-07-30 | 2010-07-28 | 52.374 | 84,631 | -1,312 | 0.17% | 4,432,458 |
| 2010-07-29 | 2010-07-27 | 51.764 | 85,943 | -656 | 0.18% | 4,448,773 |
| 2010-07-28 | 2010-07-26 | 52.069 | 86,599 | +5,905 | 0.18% | 4,509,130 |
| 2010-07-26 | 2010-07-22 | 51.033 | 80,694 | -3,281 | 0.16% | 4,118,022 |
| 2010-06-18 | 2010-06-15 | 49.264 | 83,975 | +656 | 0.17% | 4,136,980 |
| 2010-06-04 | 2010-06-02 | 47.252 | 83,319 | +3,281 | 0.17% | 3,937,021 |
| 2010-05-17 | 2010-05-13 | 53.349 | 80,038 | -1,968 | 0.16% | 4,269,984 |
| 2010-05-13 | 2010-05-11 | 57.661 | 82,006 | +3,530 | 0.17% | 4,728,521 |
| 2010-05-11 | 2010-05-07 | 57.342 | 78,476 | +3,139 | 0.17% | 4,499,979 |
| 2010-04-29 | 2010-04-27 | 58.362 | 75,337 | -1,256 | 0.16% | 4,396,782 |
| 2010-04-28 | 2010-04-26 | 58.871 | 76,593 | +1,883 | 0.16% | 4,509,124 |
| 2010-04-21 | 2010-04-19 | 57.979 | 74,710 | -627 | 0.16% | 4,331,629 |
| 2010-04-19 | 2010-04-15 | 58.871 | 75,337 | +1,883 | 0.16% | 4,435,182 |
| 2010-04-12 | 2010-04-08 | 58.298 | 73,454 | -628 | 0.16% | 4,282,207 |
| 2010-04-07 | 2010-03-31 | 57.788 | 74,082 | -1,255 | 0.16% | 4,281,058 |
| 2010-03-31 | 2010-03-29 | 57.278 | 75,337 | -2,512 | 0.16% | 4,315,182 |
| 2010-03-26 | 2010-03-24 | 55.240 | 77,849 | -1,883 | 0.17% | 4,300,344 |
| 2010-03-25 | 2010-03-23 | 55.112 | 79,732 | -2,511 | 0.17% | 4,394,201 |
| 2010-03-19 | 2010-03-17 | 54.730 | 82,243 | +3,767 | 0.18% | 4,501,147 |
| 2010-03-12 | 2010-03-10 | 54.093 | 78,476 | -1,884 | 0.17% | 4,244,980 |
| 2010-02-03 | 2010-02-01 | 53.392 | 80,360 | +2,511 | 0.17% | 4,290,571 |
| 2010-01-21 | 2010-01-19 | 55.048 | 77,849 | -1,883 | 0.17% | 4,285,464 |
| 2010-01-15 | 2010-01-13 | 56.132 | 79,732 | +1,256 | 0.17% | 4,475,481 |
| 2010-01-14 | 2010-01-12 | 57.151 | 78,476 | +1,883 | 0.17% | 4,484,979 |
| 2010-01-13 | 2010-01-11 | 57.215 | 76,593 | -3,139 | 0.16% | 4,382,244 |
| 2010-01-12 | 2010-01-08 | 56.832 | 79,732 | +2,511 | 0.17% | 4,531,361 |
| 2010-01-11 | 2010-01-07 | 56.578 | 77,221 | +3,767 | 0.16% | 4,368,974 |
| 2010-01-08 | 2010-01-06 | 57.852 | 73,454 | -2,511 | 0.16% | 4,249,447 |
| 2010-01-07 | 2010-01-05 | 57.342 | 75,965 | -628 | 0.16% | 4,355,993 |
| 2010-01-06 | 2010-01-04 | 56.705 | 76,593 | -4,395 | 0.16% | 4,343,204 |
| 2010-01-05 | 2009-12-31 | 57.342 | 80,988 | -5,650 | 0.17% | 4,644,022 |
| 2010-01-04 | 2009-12-29 | 53.965 | 86,638 | +5,650 | 0.19% | 4,675,445 |
| 2009-12-18 | 2009-12-16 | 54.921 | 80,988 | -5,022 | 0.17% | 4,447,941 |
| 2009-12-17 | 2009-12-15 | 55.813 | 86,010 | -628 | 0.18% | 4,800,474 |
| 2009-12-16 | 2009-12-14 | 56.068 | 86,638 | +628 | 0.19% | 4,857,605 |
| 2009-12-09 | 2009-12-07 | 57.342 | 86,010 | +2,511 | 0.18% | 4,931,994 |
| 2009-12-08 | 2009-12-04 | 57.024 | 83,499 | -10,045 | 0.18% | 4,761,408 |
| 2009-11-27 | 2009-11-25 | 57.278 | 93,544 | -628 | 0.20% | 5,358,050 |
| 2009-11-25 | 2009-11-23 | 58.234 | 94,172 | +11,929 | 0.20% | 5,484,021 |
| 2009-11-24 | 2009-11-20 | 57.852 | 82,243 | -4,395 | 0.18% | 4,757,907 |
| 2009-11-23 | 2009-11-19 | 58.808 | 86,638 | -5,022 | 0.19% | 5,094,965 |
| 2009-11-18 | 2009-11-16 | 58.362 | 91,660 | +3,766 | 0.20% | 5,349,417 |
| 2009-11-13 | 2009-11-11 | 54.602 | 87,894 | +3,140 | 0.19% | 4,799,226 |
| 2009-11-12 | 2009-11-10 | 55.112 | 84,754 | -628 | 0.18% | 4,670,974 |
| 2009-11-11 | 2009-11-09 | 54.602 | 85,382 | +3,767 | 0.18% | 4,662,064 |
| 2009-11-10 | 2009-11-06 | 53.838 | 81,615 | -3,139 | 0.17% | 4,393,977 |
| 2009-11-09 | 2009-11-05 | 53.328 | 84,754 | -1,256 | 0.18% | 4,519,775 |
| 2009-11-06 | 2009-11-04 | 53.519 | 86,010 | +2,511 | 0.18% | 4,603,195 |
| 2009-11-05 | 2009-11-03 | 52.882 | 83,499 | +9,417 | 0.18% | 4,415,608 |
| 2009-11-02 | 2009-10-29 | 52.436 | 74,082 | -17,578 | 0.16% | 3,884,576 |
| 2009-10-29 | 2009-10-27 | 54.093 | 91,660 | -19,463 | 0.20% | 4,958,139 |
| 2009-10-28 | 2009-10-23 | 54.730 | 111,123 | -3,766 | 0.24% | 6,081,745 |
| 2009-10-23 | 2009-10-21 | 55.686 | 114,889 | +10,045 | 0.25% | 6,397,658 |
| 2009-10-22 | 2009-10-20 | 54.411 | 104,844 | +14,439 | 0.22% | 5,704,697 |
| 2009-10-21 | 2009-10-19 | 53.201 | 90,405 | +6,278 | 0.19% | 4,809,612 |
| 2009-10-20 | 2009-10-16 | 53.201 | 84,127 | +9,417 | 0.18% | 4,475,618 |
| 2009-10-19 | 2009-10-15 | 53.456 | 74,710 | -1,255 | 0.16% | 3,993,667 |
| 2009-10-16 | 2009-10-14 | 53.710 | 75,965 | -628 | 0.16% | 4,080,113 |
| 2009-10-14 | 2009-10-12 | 52.818 | 76,593 | +1,883 | 0.16% | 4,045,523 |
| 2009-10-13 | 2009-10-09 | 53.264 | 74,710 | -3,766 | 0.16% | 3,979,387 |
| 2009-10-12 | 2009-10-08 | 52.882 | 78,476 | -628 | 0.17% | 4,149,981 |
| 2009-10-06 | 2009-10-02 | 50.334 | 79,104 | +3,139 | 0.17% | 3,981,591 |
| 2009-10-05 | 2009-09-30 | 51.608 | 75,965 | -6,906 | 0.16% | 3,920,394 |
| 2009-10-02 | 2009-09-29 | 50.206 | 82,871 | +5,650 | 0.18% | 4,160,638 |
| 2009-09-30 | 2009-09-28 | 49.696 | 77,221 | -4,394 | 0.16% | 3,837,613 |
| 2009-09-28 | 2009-09-24 | 50.397 | 81,615 | +627 | 0.17% | 4,113,179 |
| 2009-09-22 | 2009-09-18 | 53.073 | 80,988 | -4,394 | 0.17% | 4,298,301 |
| 2009-09-21 | 2009-09-17 | 53.519 | 85,382 | -29,507 | 0.18% | 4,569,585 |
| 2009-09-15 | 2009-09-11 | 53.902 | 114,889 | -1,884 | 0.25% | 6,192,698 |
| 2009-09-09 | 2009-09-07 | 54.411 | 116,773 | +1,256 | 0.25% | 6,353,769 |
| 2009-09-04 | 2009-09-02 | 50.652 | 115,517 | +628 | 0.25% | 5,851,189 |
| 2009-08-28 | 2009-08-26 | 54.985 | 114,889 | -628 | 0.25% | 6,317,138 |
| 2009-08-24 | 2009-08-20 | 51.162 | 115,517 | +1,255 | 0.25% | 5,910,069 |
| 2009-08-21 | 2009-08-19 | 50.971 | 114,262 | -1,255 | 0.24% | 5,824,021 |
| 2009-08-20 | 2009-08-18 | 51.799 | 115,517 | -2,511 | 0.25% | 5,983,669 |
| 2009-08-19 | 2009-08-17 | 51.353 | 118,028 | +1,883 | 0.25% | 6,061,097 |
| 2009-08-14 | 2009-08-12 | 57.151 | 116,145 | +1,256 | 0.25% | 6,637,799 |
| 2009-08-12 | 2009-08-10 | 58.298 | 114,889 | -1,256 | 0.25% | 6,697,777 |
| 2009-08-11 | 2009-08-07 | 57.597 | 116,145 | +1,883 | 0.25% | 6,689,599 |
| 2009-08-10 | 2009-08-06 | 57.597 | 114,262 | +1,256 | 0.24% | 6,581,144 |
| 2009-08-05 | 2009-08-03 | 57.724 | 113,006 | -1,256 | 0.24% | 6,523,202 |
| 2009-08-04 | 2009-07-31 | 56.195 | 114,262 | -627 | 0.24% | 6,420,983 |
| 2009-07-31 | 2009-07-29 | 55.877 | 114,889 | -628 | 0.25% | 6,419,618 |
| 2009-07-30 | 2009-07-28 | 57.661 | 115,517 | +628 | 0.25% | 6,660,788 |
| 2009-07-28 | 2009-07-24 | 56.132 | 114,889 | -10,673 | 0.25% | 6,448,897 |
| 2009-07-27 | 2009-07-23 | 55.940 | 125,562 | +3,139 | 0.27% | 7,023,989 |
| 2009-07-24 | 2009-07-22 | 56.896 | 122,423 | -1,256 | 0.26% | 6,965,392 |
| 2009-07-23 | 2009-07-21 | 56.705 | 123,679 | -3,139 | 0.26% | 7,013,214 |
| 2009-07-22 | 2009-07-20 | 56.386 | 126,818 | +628 | 0.27% | 7,150,811 |
| 2009-07-21 | 2009-07-17 | 53.710 | 126,190 | +1,883 | 0.27% | 6,777,720 |
| 2009-07-20 | 2009-07-16 | 51.863 | 124,307 | +2,512 | 0.27% | 6,446,903 |
| 2009-07-17 | 2009-07-15 | 46.957 | 121,795 | +2,511 | 0.26% | 5,719,105 |
| 2009-07-13 | 2009-07-09 | 44.281 | 119,284 | +628 | 0.25% | 5,281,997 |
| 2009-07-06 | 2009-07-02 | 44.791 | 118,656 | +1,255 | 0.25% | 5,314,668 |
| 2009-07-03 | 2009-06-30 | 44.918 | 117,401 | -627 | 0.25% | 5,273,416 |
| 2009-06-26 | 2009-06-24 | 43.516 | 118,028 | -1,256 | 0.25% | 5,136,140 |
| 2009-06-25 | 2009-06-23 | 42.178 | 119,284 | +628 | 0.25% | 5,031,197 |
| 2009-06-23 | 2009-06-19 | 43.325 | 118,656 | -1,256 | 0.25% | 5,140,788 |
| 2009-06-19 | 2009-06-17 | 43.389 | 119,912 | -3,139 | 0.26% | 5,202,845 |
| 2009-06-18 | 2009-06-16 | 43.899 | 123,051 | +3,767 | 0.26% | 5,401,762 |
| 2009-06-16 | 2009-06-12 | 46.256 | 119,284 | -2,511 | 0.25% | 5,517,596 |
| 2009-06-15 | 2009-06-11 | 45.300 | 121,795 | -628 | 0.26% | 5,517,345 |
| 2009-06-12 | 2009-06-10 | 45.937 | 122,423 | +1,255 | 0.26% | 5,623,794 |
| 2009-06-11 | 2009-06-09 | 44.854 | 121,168 | +628 | 0.26% | 5,434,902 |
| 2009-06-10 | 2009-06-08 | 46.001 | 120,540 | +628 | 0.26% | 5,544,974 |
| 2009-06-08 | 2009-06-04 | 46.001 | 119,912 | -628 | 0.26% | 5,516,085 |
| 2009-06-04 | 2009-06-02 | 45.491 | 120,540 | -1,883 | 0.26% | 5,483,534 |
| 2009-06-02 | 2009-05-29 | 45.237 | 122,423 | +2,511 | 0.26% | 5,537,994 |
| 2009-05-29 | 2009-05-26 | 42.688 | 119,912 | -1,883 | 0.26% | 5,118,805 |
| 2009-05-27 | 2009-05-25 | 42.051 | 121,795 | -628 | 0.26% | 5,121,586 |
| 2009-05-26 | 2009-05-22 | 42.115 | 122,423 | -8,789 | 0.26% | 5,155,794 |
| 2009-05-25 | 2009-05-21 | 44.090 | 131,212 | -628 | 0.28% | 5,785,099 |
| 2009-05-22 | 2009-05-20 | 43.389 | 131,840 | -628 | 0.28% | 5,720,387 |
| 2009-05-21 | 2009-05-19 | 41.923 | 132,468 | +3,139 | 0.28% | 5,553,515 |
| 2009-05-18 | 2009-05-14 | 36.954 | 129,329 | +628 | 0.28% | 4,779,198 |
| 2009-05-13 | 2009-05-11 | 37.846 | 128,701 | -9,417 | 0.27% | 4,870,791 |
| 2009-05-12 | 2009-05-08 | 37.400 | 138,118 | +9,417 | 0.30% | 5,165,585 |
| 2009-05-08 | 2009-05-06 | 35.807 | 128,701 | +1,255 | 0.27% | 4,608,391 |
| 2009-05-07 | 2009-05-05 | 33.768 | 127,446 | +1,256 | 0.27% | 4,303,613 |
| 2009-05-06 | 2009-05-04 | 33.704 | 126,190 | -18,834 | 0.27% | 4,253,160 |
| 2009-04-30 | 2009-04-28 | 30.710 | 145,024 | +6,278 | 0.31% | 4,453,670 |
| 2009-04-29 | 2009-04-27 | 32.175 | 138,746 | +21,973 | 0.30% | 4,464,193 |
| 2009-04-28 | 2009-04-24 | 34.150 | 116,773 | -3,139 | 0.25% | 3,987,846 |
| 2009-04-27 | 2009-04-23 | 33.832 | 119,912 | +6,278 | 0.26% | 4,056,844 |
| 2009-04-24 | 2009-04-22 | 32.812 | 113,634 | -6,278 | 0.24% | 3,728,607 |
| 2009-04-23 | 2009-04-21 | 33.832 | 119,912 | +5,023 | 0.26% | 4,056,844 |
| 2009-04-22 | 2009-04-20 | 34.596 | 114,889 | -7,534 | 0.25% | 3,974,746 |
| 2009-04-20 | 2009-04-16 | 34.469 | 122,423 | -3,139 | 0.26% | 4,219,795 |
| 2009-04-14 | 2009-04-08 | 32.303 | 125,562 | +12,556 | 0.27% | 4,055,994 |
| 2009-04-09 | 2009-04-07 | 34.596 | 113,006 | -4,395 | 0.24% | 3,909,601 |
| 2009-04-07 | 2009-04-03 | 31.570 | 117,401 | -627 | 0.25% | 3,706,351 |
| 2009-03-25 | 2009-03-23 | 27.779 | 118,028 | -1,256 | 0.25% | 3,278,707 |
| 2009-03-23 | 2009-03-19 | 27.715 | 119,284 | -3,139 | 0.25% | 3,305,998 |
| 2009-03-20 | 2009-03-18 | 27.397 | 122,423 | -5,023 | 0.26% | 3,353,996 |
| 2009-03-09 | 2009-03-05 | 27.206 | 127,446 | +3,767 | 0.27% | 3,467,250 |
| 2009-03-06 | 2009-03-04 | 27.492 | 123,679 | -3,767 | 0.26% | 3,400,227 |
| 2009-03-04 | 2009-03-02 | 26.059 | 127,446 | +3,767 | 0.27% | 3,321,090 |
| 2009-02-27 | 2009-02-25 | 27.715 | 123,679 | +1,884 | 0.26% | 3,427,807 |
| 2009-02-26 | 2009-02-24 | 27.301 | 121,795 | -1,256 | 0.26% | 3,325,151 |
| 2009-02-24 | 2009-02-20 | 27.588 | 123,051 | +5,023 | 0.26% | 3,394,722 |
| 2009-02-18 | 2009-02-16 | 29.913 | 118,028 | -5,023 | 0.25% | 3,530,626 |
| 2009-02-17 | 2009-02-13 | 28.990 | 123,051 | +5,023 | 0.26% | 3,567,202 |
| 2009-02-16 | 2009-02-12 | 28.034 | 118,028 | +2,511 | 0.25% | 3,308,787 |
| 2009-02-04 | 2009-02-02 | 25.071 | 115,517 | -628 | 0.25% | 2,896,155 |
| 2009-02-02 | 2009-01-29 | 25.071 | 116,145 | +628 | 0.25% | 2,911,899 |
| 2009-01-30 | 2009-01-23 | 24.147 | 115,517 | +628 | 0.25% | 2,789,435 |
| 2009-01-20 | 2009-01-16 | 25.963 | 114,889 | -3,139 | 0.25% | 2,982,890 |
| 2009-01-19 | 2009-01-15 | 24.785 | 118,028 | +1,255 | 0.25% | 2,925,269 |
| 2009-01-16 | 2009-01-14 | 25.963 | 116,773 | +628 | 0.25% | 3,031,804 |
| 2009-01-15 | 2009-01-13 | 25.167 | 116,145 | +5,650 | 0.25% | 2,922,999 |
| 2009-01-14 | 2009-01-12 | 26.441 | 110,495 | +3,767 | 0.24% | 2,921,607 |
| 2009-01-08 | 2009-01-06 | 30.582 | 106,728 | -1,255 | 0.23% | 3,264,004 |
| 2009-01-06 | 2009-01-02 | 29.021 | 107,983 | +3,139 | 0.23% | 3,133,826 |
| 2008-12-30 | 2008-12-24 | 28.894 | 104,844 | -1,884 | 0.22% | 3,029,368 |
| 2008-12-29 | 2008-12-22 | 29.627 | 106,728 | -628 | 0.23% | 3,162,004 |
| 2008-12-23 | 2008-12-19 | 29.308 | 107,356 | -1,883 | 0.23% | 3,146,410 |
| 2008-12-22 | 2008-12-18 | 29.627 | 109,239 | -628 | 0.23% | 3,236,397 |
| 2008-12-19 | 2008-12-17 | 28.990 | 109,867 | +628 | 0.23% | 3,185,002 |
| 2008-12-18 | 2008-12-16 | 28.735 | 109,239 | +2,511 | 0.23% | 3,138,957 |
| 2008-12-17 | 2008-12-15 | 28.671 | 106,728 | +2,511 | 0.23% | 3,060,004 |
| 2008-12-12 | 2008-12-10 | 30.264 | 104,217 | +628 | 0.22% | 3,154,012 |
| 2008-12-11 | 2008-12-09 | 28.193 | 103,589 | -628 | 0.22% | 2,920,505 |
| 2008-12-10 | 2008-12-08 | 28.289 | 104,217 | -6,906 | 0.22% | 2,948,171 |
| 2008-12-08 | 2008-12-04 | 25.454 | 111,123 | -5,022 | 0.24% | 2,828,472 |
| 2008-12-05 | 2008-12-03 | 24.530 | 116,145 | +6,278 | 0.25% | 2,848,999 |
| 2008-12-04 | 2008-12-02 | 22.555 | 109,867 | +6,278 | 0.23% | 2,478,002 |
| 2008-12-02 | 2008-11-28 | 22.555 | 103,589 | -27,623 | 0.22% | 2,336,404 |
| 2008-12-01 | 2008-11-27 | 21.089 | 131,212 | -25,741 | 0.28% | 2,767,150 |
| 2008-11-28 | 2008-11-26 | 20.962 | 156,953 | -628 | 0.34% | 3,290,006 |
| 2008-11-27 | 2008-11-25 | 20.165 | 157,581 | +24,485 | 0.34% | 3,177,669 |
| 2008-11-26 | 2008-11-24 | 20.261 | 133,096 | -5,022 | 0.28% | 2,696,642 |
| 2008-11-24 | 2008-11-20 | 19.433 | 138,118 | +3,139 | 0.30% | 2,683,992 |
| 2008-11-21 | 2008-11-19 | 20.994 | 134,979 | -6,278 | 0.29% | 2,833,693 |
| 2008-11-20 | 2008-11-18 | 20.994 | 141,257 | -8,790 | 0.30% | 2,965,490 |
| 2008-11-18 | 2008-11-14 | 23.255 | 150,047 | +5,023 | 0.32% | 3,489,404 |
| 2008-11-17 | 2008-11-13 | 22.778 | 145,024 | +4,394 | 0.31% | 3,303,293 |
| 2008-11-14 | 2008-11-12 | 23.415 | 140,630 | +1,256 | 0.30% | 3,292,808 |
| 2008-11-13 | 2008-11-11 | 23.160 | 139,374 | -2,511 | 0.30% | 3,227,879 |
| 2008-11-12 | 2008-11-10 | 24.243 | 141,885 | -5,023 | 0.30% | 3,439,713 |
| 2008-11-11 | 2008-11-07 | 21.344 | 146,908 | -628 | 0.31% | 3,135,605 |
| 2008-11-10 | 2008-11-06 | 21.280 | 147,536 | +9,418 | 0.32% | 3,139,609 |
| 2008-11-07 | 2008-11-05 | 22.778 | 138,118 | +2,511 | 0.30% | 3,145,991 |
| 2008-11-05 | 2008-11-03 | 21.280 | 135,607 | +19,462 | 0.29% | 2,885,757 |
| 2008-11-04 | 2008-10-31 | 20.962 | 116,145 | +1,256 | 0.25% | 2,434,599 |
| 2008-11-03 | 2008-10-30 | 21.663 | 114,889 | -1,884 | 0.25% | 2,488,791 |
| 2008-10-31 | 2008-10-29 | 19.592 | 116,773 | -628 | 0.25% | 2,287,803 |
| 2008-10-30 | 2008-10-28 | 19.114 | 117,401 | +4,395 | 0.25% | 2,244,007 |
| 2008-10-29 | 2008-10-27 | 18.413 | 113,006 | -1,256 | 0.24% | 2,080,801 |
| 2008-10-28 | 2008-10-24 | 22.363 | 114,262 | +628 | 0.24% | 2,555,289 |
| 2008-10-23 | 2008-10-21 | 27.237 | 113,634 | +628 | 0.24% | 3,095,106 |
| 2008-10-22 | 2008-10-20 | 28.926 | 113,006 | +1,256 | 0.24% | 3,268,801 |
| 2008-10-21 | 2008-10-17 | 25.772 | 111,750 | -3,139 | 0.24% | 2,880,031 |
| 2008-10-20 | 2008-10-16 | 26.441 | 114,889 | -628 | 0.25% | 3,037,789 |
| 2008-10-17 | 2008-10-15 | 29.436 | 115,517 | -1,884 | 0.25% | 3,400,314 |
| 2008-10-16 | 2008-10-14 | 31.220 | 117,401 | +4,395 | 0.25% | 3,665,211 |
| 2008-10-15 | 2008-10-13 | 30.073 | 113,006 | -1,883 | 0.24% | 3,398,401 |
| 2008-10-14 | 2008-10-10 | 29.308 | 114,889 | +1,883 | 0.25% | 3,367,188 |
| 2008-10-13 | 2008-10-09 | 33.577 | 113,006 | +3,139 | 0.24% | 3,794,401 |
| 2008-10-10 | 2008-10-08 | 33.450 | 109,867 | -2,511 | 0.23% | 3,675,003 |
| 2008-10-09 | 2008-10-06 | 38.738 | 112,378 | +1,255 | 0.24% | 4,353,274 |
| 2008-10-03 | 2008-09-30 | 43.962 | 111,123 | -1,883 | 0.24% | 4,885,220 |
| 2008-09-23 | 2008-09-19 | 52.245 | 113,006 | -628 | 0.24% | 5,904,002 |
| 2008-09-22 | 2008-09-18 | 44.599 | 113,634 | +628 | 0.24% | 5,068,010 |
| 2008-09-19 | 2008-09-17 | 48.486 | 113,006 | -3,767 | 0.24% | 5,479,201 |
| 2008-09-18 | 2008-09-16 | 53.519 | 116,773 | -628 | 0.25% | 6,249,609 |
| 2008-09-17 | 2008-09-12 | 53.647 | 117,401 | -1,255 | 0.25% | 6,298,179 |
| 2008-09-10 | 2008-09-08 | 60.528 | 118,656 | +628 | 0.25% | 7,181,984 |
| 2008-08-26 | 2008-08-21 | 59.126 | 118,028 | -1,256 | 0.25% | 6,978,533 |
| 2008-08-25 | 2008-08-20 | 60.910 | 119,284 | +1,256 | 0.25% | 7,265,595 |
| 2008-08-21 | 2008-08-19 | 59.254 | 118,028 | -628 | 0.25% | 6,993,573 |
| 2008-08-20 | 2008-08-18 | 60.337 | 118,656 | -628 | 0.25% | 7,159,304 |
| 2008-08-19 | 2008-08-15 | 59.891 | 119,284 | -628 | 0.25% | 7,143,995 |
| 2008-08-14 | 2008-08-12 | 58.744 | 119,912 | -1,883 | 0.26% | 7,044,086 |
| 2008-08-12 | 2008-08-08 | 63.395 | 121,795 | -3,767 | 0.26% | 7,721,180 |
| 2008-08-08 | 2008-08-05 | 64.191 | 125,562 | +628 | 0.27% | 8,059,988 |
| 2008-08-05 | 2008-08-01 | 69.129 | 124,934 | -2,512 | 0.27% | 8,636,574 |
| 2008-08-04 | 2008-07-31 | 70.722 | 127,446 | -1,255 | 0.27% | 9,013,227 |
| 2008-08-01 | 2008-07-30 | 72.474 | 128,701 | +628 | 0.27% | 9,327,482 |
| 2008-07-29 | 2008-07-25 | 72.633 | 128,073 | +627 | 0.27% | 9,302,369 |
| 2008-07-28 | 2008-07-24 | 75.660 | 127,446 | -627 | 0.27% | 9,642,529 |
| 2008-07-25 | 2008-07-23 | 74.545 | 128,073 | +3,139 | 0.27% | 9,547,168 |
| 2008-07-24 | 2008-07-22 | 73.589 | 124,934 | +3,139 | 0.27% | 9,193,772 |
| 2008-07-23 | 2008-07-21 | 74.545 | 121,795 | +627 | 0.26% | 9,079,176 |
| 2008-07-18 | 2008-07-16 | 71.996 | 121,168 | -627 | 0.26% | 8,723,635 |
| 2008-07-17 | 2008-07-15 | 73.270 | 121,795 | -1,256 | 0.26% | 8,923,976 |
| 2008-07-15 | 2008-07-11 | 75.978 | 123,051 | +628 | 0.26% | 9,349,204 |
| 2008-06-23 | 2008-06-19 | 79.642 | 122,423 | -628 | 0.26% | 9,749,989 |
| 2008-06-20 | 2008-06-18 | 81.872 | 123,051 | +3,139 | 0.26% | 10,074,405 |
| 2008-06-16 | 2008-06-12 | 80.438 | 119,912 | +628 | 0.26% | 9,645,509 |
| 2008-06-04 | 2008-06-02 | 90.792 | 119,284 | +2,511 | 0.25% | 10,829,993 |
| 2008-06-03 | 2008-05-30 | 91.110 | 116,773 | +628 | 0.25% | 10,639,215 |
| 2008-05-20 | 2008-05-16 | 98.756 | 116,145 | -628 | 0.25% | 11,469,998 |
| 2008-05-16 | 2008-05-14 | 100.030 | 116,773 | +628 | 0.25% | 11,680,817 |
| 2008-05-15 | 2008-05-13 | 98.756 | 116,145 | -628 | 0.25% | 11,469,998 |
| 2008-05-13 | 2008-05-08 | 100.349 | 116,773 | -2,511 | 0.25% | 11,718,017 |
| 2008-05-09 | 2008-05-07 | 104.012 | 119,284 | +1,883 | 0.25% | 12,406,992 |
| 2008-05-07 | 2008-05-05 | 110.702 | 117,401 | -627 | 0.25% | 12,996,539 |
| 2008-05-06 | 2008-05-02 | 108.313 | 118,028 | +3,766 | 0.25% | 12,783,951 |
| 2008-05-05 | 2008-04-30 | 103.853 | 114,262 | +6,279 | 0.24% | 11,866,442 |
| 2008-05-02 | 2008-04-29 | 102.579 | 107,983 | -628 | 0.23% | 11,076,751 |
| 2008-04-30 | 2008-04-28 | 104.171 | 108,611 | +628 | 0.23% | 11,314,170 |
| 2008-04-29 | 2008-04-25 | 104.809 | 107,983 | -1,256 | 0.23% | 11,317,550 |
| 2008-04-28 | 2008-04-24 | 103.694 | 109,239 | -1,256 | 0.23% | 11,327,389 |
| 2008-04-24 | 2008-04-22 | 95.570 | 110,495 | -1,255 | 0.24% | 10,560,026 |
| 2008-04-11 | 2008-04-09 | 94.296 | 111,750 | +627 | 0.24% | 10,537,567 |
| 2008-04-10 | 2008-04-08 | 100.030 | 111,123 | +1,884 | 0.24% | 11,115,646 |
| 2008-04-09 | 2008-04-07 | 101.942 | 109,239 | -1,256 | 0.23% | 11,135,989 |
| 2008-04-07 | 2008-04-02 | 96.048 | 110,495 | -1,255 | 0.24% | 10,612,826 |
| 2008-04-01 | 2008-03-28 | 94.455 | 111,750 | -2,512 | 0.24% | 10,555,367 |
| 2008-03-28 | 2008-03-26 | 90.155 | 114,262 | -23,856 | 0.24% | 10,301,237 |
| 2008-03-27 | 2008-03-25 | 85.854 | 138,118 | -51,481 | 0.30% | 11,857,965 |
| 2008-03-26 | 2008-03-20 | 75.819 | 189,599 | -3,139 | 0.40% | 14,375,207 |
| 2008-03-18 | 2008-03-14 | 84.102 | 192,738 | +1,883 | 0.41% | 16,209,603 |
| 2008-03-14 | 2008-03-12 | 89.677 | 190,855 | -6,905 | 0.41% | 17,115,243 |
| 2008-03-13 | 2008-03-11 | 88.880 | 197,760 | +627 | 0.42% | 17,576,960 |
| 2008-03-12 | 2008-03-10 | 89.040 | 197,133 | -3,139 | 0.42% | 17,552,632 |
| 2008-03-10 | 2008-03-06 | 96.844 | 200,272 | -628 | 0.43% | 19,395,230 |
| 2008-03-06 | 2008-03-04 | 95.252 | 200,900 | -627 | 0.43% | 19,136,048 |
| 2008-03-04 | 2008-02-29 | 99.712 | 201,527 | +627 | 0.43% | 20,094,569 |
| 2008-02-29 | 2008-02-27 | 98.437 | 200,900 | +3,140 | 0.43% | 19,776,049 |
| 2008-02-26 | 2008-02-22 | 94.296 | 197,760 | +627 | 0.42% | 18,647,958 |
| 2008-02-25 | 2008-02-21 | 97.482 | 197,133 | +628 | 0.42% | 19,216,836 |
| 2008-02-19 | 2008-02-15 | 97.800 | 196,505 | -1,255 | 0.42% | 19,218,217 |
| 2008-02-15 | 2008-02-13 | 93.977 | 197,760 | +627 | 0.42% | 18,584,958 |
| 2008-02-11 | 2008-02-04 | 103.216 | 197,133 | -627 | 0.42% | 20,347,238 |
| 2008-02-05 | 2008-02-01 | 97.163 | 197,760 | -628 | 0.42% | 19,214,957 |
| 2008-01-28 | 2008-01-24 | 93.977 | 198,388 | -628 | 0.42% | 18,643,976 |
| 2008-01-25 | 2008-01-23 | 95.252 | 199,016 | -34,530 | 0.43% | 18,956,594 |
| 2008-01-23 | 2008-01-21 | 100.667 | 233,546 | +628 | 0.50% | 23,510,433 |
| 2008-01-22 | 2008-01-18 | 106.720 | 232,918 | -1,883 | 0.50% | 24,857,015 |
| 2008-01-18 | 2008-01-16 | 105.127 | 234,801 | +1,255 | 0.50% | 24,683,969 |
| 2008-01-16 | 2008-01-14 | 113.410 | 233,546 | +3,139 | 0.50% | 26,486,437 |
| 2008-01-14 | 2008-01-10 | 114.684 | 230,407 | -627 | 0.49% | 26,424,044 |
| 2008-01-11 | 2008-01-09 | 110.702 | 231,034 | +627 | 0.49% | 25,575,953 |
| 2008-01-10 | 2008-01-08 | 112.295 | 230,407 | -1,255 | 0.49% | 25,873,543 |
| 2008-01-08 | 2008-01-04 | 107.994 | 231,662 | +628 | 0.49% | 25,018,174 |
| 2008-01-03 | 2007-12-31 | 113.888 | 231,034 | +6,278 | 0.49% | 26,311,951 |
| 2007-12-28 | 2007-12-24 | 113.729 | 224,756 | +1,883 | 0.48% | 25,561,164 |
| 2007-12-27 | 2007-12-20 | 111.021 | 222,873 | -628 | 0.48% | 24,743,513 |
| 2007-12-20 | 2007-12-18 | 111.976 | 223,501 | -6,278 | 0.48% | 25,026,834 |
| 2007-12-19 | 2007-12-17 | 112.295 | 229,779 | -628 | 0.49% | 25,803,022 |
| 2007-12-17 | 2007-12-13 | 113.410 | 230,407 | +1,884 | 0.49% | 26,130,444 |
| 2007-12-14 | 2007-12-12 | 119.463 | 228,523 | +7,534 | 0.49% | 27,299,978 |
| 2007-12-13 | 2007-12-11 | 124.241 | 220,989 | -628 | 0.47% | 27,455,944 |
| 2007-12-12 | 2007-12-10 | 122.648 | 221,617 | +628 | 0.47% | 27,180,968 |
| 2007-12-10 | 2007-12-06 | 129.975 | 220,989 | -6,279 | 0.47% | 28,723,141 |
| 2007-12-05 | 2007-12-03 | 124.241 | 227,268 | -3,139 | 0.49% | 28,236,055 |
| 2007-12-04 | 2007-11-30 | 119.781 | 230,407 | +5,023 | 0.49% | 27,598,446 |
| 2007-12-03 | 2007-11-29 | 119.463 | 225,384 | +13,812 | 0.48% | 26,924,985 |
| 2007-11-27 | 2007-11-23 | 112.295 | 211,572 | +628 | 0.45% | 23,758,468 |
| 2007-11-26 | 2007-11-22 | 111.817 | 210,944 | +3,766 | 0.45% | 23,587,147 |
| 2007-11-23 | 2007-11-21 | 118.188 | 207,178 | +628 | 0.44% | 24,486,046 |
| 2007-11-21 | 2007-11-19 | 120.896 | 206,550 | +3,139 | 0.44% | 24,971,124 |
| 2007-11-20 | 2007-11-16 | 120.100 | 203,411 | -1,255 | 0.43% | 24,429,631 |
| 2007-11-16 | 2007-11-14 | 117.233 | 204,666 | +627 | 0.44% | 23,993,557 |
| 2007-11-15 | 2007-11-13 | 110.224 | 204,039 | -1,255 | 0.44% | 22,490,049 |
| 2007-11-14 | 2007-11-12 | 114.684 | 205,294 | +1,883 | 0.44% | 23,543,980 |
| 2007-11-13 | 2007-11-09 | 121.852 | 203,411 | +9,417 | 0.43% | 24,786,031 |
| 2007-11-12 | 2007-11-08 | 122.330 | 193,994 | +1,884 | 0.41% | 23,731,251 |
| 2007-11-09 | 2007-11-07 | 128.064 | 192,110 | +5,022 | 0.41% | 24,602,381 |
| 2007-11-08 | 2007-11-06 | 124.878 | 187,088 | +1,884 | 0.40% | 23,363,242 |
| 2007-11-07 | 2007-11-05 | 124.560 | 185,204 | -3,767 | 0.40% | 23,068,972 |
| 2007-11-06 | 2007-11-02 | 131.887 | 188,971 | +2,511 | 0.40% | 24,922,788 |
| 2007-11-05 | 2007-11-01 | 136.984 | 186,460 | -1,255 | 0.40% | 25,542,021 |
| 2007-11-02 | 2007-10-31 | 135.391 | 187,715 | -628 | 0.40% | 25,414,936 |
| 2007-11-01 | 2007-10-30 | 137.143 | 188,343 | +1,883 | 0.40% | 25,829,961 |
| 2007-10-31 | 2007-10-29 | 139.532 | 186,460 | +10,045 | 0.40% | 26,017,221 |
| 2007-10-30 | 2007-10-26 | 136.665 | 176,415 | +18,834 | 0.38% | 24,109,817 |
| 2007-10-26 | 2007-10-24 | 136.984 | 157,581 | -3,766 | 0.34% | 21,586,062 |
| 2007-10-25 | 2007-10-23 | 136.028 | 161,347 | +2,511 | 0.34% | 21,947,744 |
| 2007-10-24 | 2007-10-22 | 130.294 | 158,836 | -20,090 | 0.34% | 20,695,378 |
| 2007-10-23 | 2007-10-18 | 136.347 | 178,926 | +8,789 | 0.38% | 24,395,984 |
| 2007-10-22 | 2007-10-17 | 136.347 | 170,137 | +29,507 | 0.36% | 23,197,632 |
| 2007-10-16 | 2007-10-12 | 127.108 | 140,630 | -15,695 | 0.30% | 17,875,244 |
| 2007-10-15 | 2007-10-11 | 126.790 | 156,325 | +7,534 | 0.33% | 19,820,410 |
| 2007-10-12 | 2007-10-10 | 125.197 | 148,791 | -628 | 0.32% | 18,628,176 |
| 2007-10-11 | 2007-10-09 | 123.923 | 149,419 | +27,624 | 0.32% | 18,516,400 |
| 2007-10-10 | 2007-10-08 | 124.241 | 121,795 | +11,928 | 0.26% | 15,131,960 |
| 2007-10-08 | 2007-10-04 | 119.941 | 109,867 | +628 | 0.23% | 13,177,510 |
| 2007-10-05 | 2007-10-03 | 122.648 | 109,239 | -4,395 | 0.23% | 13,397,987 |
| 2007-10-04 | 2007-10-02 | 126.471 | 113,634 | +1,884 | 0.24% | 14,371,428 |
| 2007-10-03 | 2007-09-28 | 121.852 | 111,750 | +4,394 | 0.24% | 13,616,958 |
| 2007-10-02 | 2007-09-27 | 123.286 | 107,356 | +2,512 | 0.23% | 13,235,441 |
| 2007-09-27 | 2007-09-24 | 126.790 | 104,844 | +5,650 | 0.22% | 13,293,146 |
| 2007-09-25 | 2007-09-21 | 125.675 | 99,194 | -2,511 | 0.21% | 12,466,184 |
| 2007-09-24 | 2007-09-20 | 127.108 | 101,705 | +4,394 | 0.22% | 12,927,553 |
| 2007-09-21 | 2007-09-19 | 123.286 | 97,311 | -2,511 | 0.21% | 11,997,038 |
| 2007-09-20 | 2007-09-18 | 121.693 | 99,822 | +1,256 | 0.21% | 12,147,607 |
| 2007-09-19 | 2007-09-17 | 123.286 | 98,566 | -2,512 | 0.21% | 12,151,761 |
| 2007-09-18 | 2007-09-14 | 117.711 | 101,078 | +8,162 | 0.22% | 11,897,952 |
| 2007-09-14 | 2007-09-12 | 118.826 | 92,916 | +628 | 0.20% | 11,040,798 |
| 2007-09-13 | 2007-09-11 | 117.870 | 92,288 | +26,368 | 0.20% | 10,877,975 |
| 2007-09-12 | 2007-09-10 | 119.781 | 65,920 | +628 | 0.14% | 7,895,982 |
| 2007-09-11 | 2007-09-07 | 120.896 | 65,292 | +627 | 0.14% | 7,893,559 |
| 2007-09-10 | 2007-09-06 | 119.144 | 64,665 | -6,905 | 0.14% | 7,704,456 |
| 2007-09-06 | 2007-09-04 | 114.366 | 71,570 | +3,139 | 0.15% | 8,185,149 |
| 2007-08-31 | 2007-08-29 | 102.260 | 68,431 | +627 | 0.15% | 6,997,760 |
| 2007-08-29 | 2007-08-27 | 107.357 | 67,804 | +10,045 | 0.14% | 7,279,245 |
| 2007-08-27 | 2007-08-23 | 104.490 | 57,759 | -1,255 | 0.12% | 6,035,241 |
| 2007-08-23 | 2007-08-21 | 98.119 | 59,014 | -628 | 0.13% | 5,790,378 |
| 2007-08-20 | 2007-08-16 | 93.659 | 59,642 | -3,139 | 0.13% | 5,585,996 |
| 2007-08-17 | 2007-08-15 | 101.623 | 62,781 | +3,767 | 0.13% | 6,379,990 |
| 2007-08-15 | 2007-08-13 | 109.428 | 59,014 | -1,256 | 0.13% | 6,457,775 |
| 2007-08-14 | 2007-08-10 | 108.472 | 60,270 | +1,884 | 0.13% | 6,537,616 |
| 2007-08-13 | 2007-08-09 | 111.817 | 58,386 | +1,883 | 0.12% | 6,528,553 |
| 2007-08-10 | 2007-08-08 | 108.791 | 56,503 | -628 | 0.12% | 6,147,002 |
| 2007-08-09 | 2007-08-07 | 109.428 | 57,131 | -4,394 | 0.12% | 6,251,722 |
| 2007-08-08 | 2007-08-06 | 106.083 | 61,525 | +3,139 | 0.13% | 6,526,750 |
| 2007-08-06 | 2007-08-02 | 98.437 | 58,386 | -628 | 0.12% | 5,747,359 |
| 2007-08-03 | 2007-08-01 | 102.101 | 59,014 | +628 | 0.13% | 6,025,377 |
| 2007-08-02 | 2007-07-31 | 103.375 | 58,386 | -628 | 0.12% | 6,035,657 |
| 2007-08-01 | 2007-07-30 | 101.942 | 59,014 | +628 | 0.13% | 6,015,977 |
| 2007-07-31 | 2007-07-27 | 101.145 | 58,386 | -628 | 0.12% | 5,905,458 |
| 2007-07-27 | 2007-07-25 | 105.127 | 59,014 | +628 | 0.13% | 6,203,976 |
| 2007-07-26 | 2007-07-24 | 105.764 | 58,386 | -3,767 | 0.12% | 6,175,156 |
| 2007-07-25 | 2007-07-23 | 102.101 | 62,153 | -628 | 0.13% | 6,345,871 |
| 2007-07-24 | 2007-07-20 | 97.163 | 62,781 | -628 | 0.13% | 6,099,991 |
| 2007-07-19 | 2007-07-17 | 94.137 | 63,409 | +1,884 | 0.14% | 5,969,109 |
| 2007-07-18 | 2007-07-16 | 93.977 | 61,525 | +627 | 0.13% | 5,781,956 |
| 2007-07-17 | 2007-07-13 | 95.252 | 60,898 | +1,256 | 0.13% | 5,800,632 |
| 2007-07-13 | 2007-07-11 | 88.402 | 59,642 | +1,256 | 0.13% | 5,272,497 |
| 2007-07-12 | 2007-07-10 | 91.588 | 58,386 | -2,512 | 0.12% | 5,347,462 |
| 2007-07-10 | 2007-07-06 | 82.350 | 60,898 | +628 | 0.13% | 5,014,928 |
| 2007-07-09 | 2007-07-05 | 81.553 | 60,270 | -1,255 | 0.13% | 4,915,212 |
| 2007-07-05 | 2007-07-03 | 83.624 | 61,525 | -5,023 | 0.13% | 5,144,961 |
| 2007-07-03 | 2007-06-28 | 81.394 | 66,548 | -2,511 | 0.14% | 5,416,603 |
| 2007-06-28 | 2007-06-26 | 77.890 | 69,059 | -5,651 | 0.15% | 5,378,984 |
| 2007-06-26 | 2007-06-22 | 78.208 | 74,710 | 0.16% | 5,842,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy