History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 2,782,093 +0 1.83% 44,290,921
2025-10-13 2025-10-09 15.990 2,782,093 +0 1.83% 44,485,667
2025-10-10 2025-10-08 15.750 2,782,093 +4,000 1.83% 43,817,965
2025-10-09 2025-10-06 15.790 2,778,093 -44,000 1.82% 43,866,088
2025-10-08 2025-10-03 15.850 2,822,093 -10,000 1.85% 44,730,174
2025-10-06 2025-10-02 15.950 2,832,093 -42,000 1.86% 45,171,883
2025-10-03 2025-09-30 15.900 2,874,093 -26,000 1.89% 45,698,079
2025-10-02 2025-09-29 15.500 2,900,093 +4,000 1.90% 44,951,442
2025-09-30 2025-09-26 15.180 2,896,093 +8,000 1.90% 43,962,692
2025-09-29 2025-09-25 15.320 2,888,093 +12,000 1.90% 44,245,585
2025-09-25 2025-09-23 15.360 2,876,093 +6,000 1.89% 44,176,788
2025-09-23 2025-09-19 15.610 2,870,093 +8,000 1.88% 44,802,152
2025-09-22 2025-09-18 15.700 2,862,093 -44,000 1.88% 44,934,860
2025-09-19 2025-09-17 17.378 2,906,093 -35,000 1.91% 50,502,595
2025-09-18 2025-09-16 17.077 2,941,093 +94,294 1.93% 50,224,869
2025-09-17 2025-09-15 17.150 2,846,799 +195,429 1.94% 48,821,613
2025-09-16 2025-09-12 17.139 2,651,370 +5,776 1.81% 45,442,533
2025-09-15 2025-09-11 16.932 2,645,594 +15,403 1.80% 44,793,918
2025-09-12 2025-09-10 17.046 2,630,191 +5,777 1.79% 44,833,652
2025-09-10 2025-09-08 17.035 2,624,414 +5,776 1.79% 44,707,917
2025-09-09 2025-09-05 17.056 2,618,638 +12,507 1.79% 44,663,923
2025-09-08 2025-09-04 16.828 2,606,131 +50,061 1.78% 43,855,039
2025-09-05 2025-09-03 17.212 2,556,070 +3,850 1.74% 43,995,018
2025-09-04 2025-09-02 17.347 2,552,220 +28,882 1.74% 44,273,395
2025-09-03 2025-09-01 17.399 2,523,338 +53,911 1.72% 43,903,433
2025-09-02 2025-08-29 16.796 2,469,427 +19,254 1.68% 41,477,680
2025-09-01 2025-08-28 16.101 2,450,173 +7,701 1.67% 39,449,063
2025-08-29 2025-08-27 16.287 2,442,472 +11,553 1.67% 39,781,751
2025-08-27 2025-08-25 16.620 2,430,919 -28,881 1.66% 40,401,614
2025-08-25 2025-08-21 16.474 2,459,800 +1,925 1.68% 40,523,899
2025-08-22 2025-08-20 16.724 2,457,875 -17,328 1.68% 41,104,930
2025-08-21 2025-08-19 16.516 2,475,203 -5,777 1.69% 40,880,499
2025-08-20 2025-08-18 16.807 2,480,980 -13,477 1.69% 41,697,501
2025-08-19 2025-08-15 16.464 2,494,457 +7,701 1.70% 41,068,944
2025-08-15 2025-08-13 16.298 2,486,756 +5,776 1.70% 40,528,858
2025-08-13 2025-08-11 16.163 2,480,980 -1,925 1.69% 40,099,698
2025-08-12 2025-08-08 16.090 2,482,905 -1,925 1.69% 39,950,274
2025-08-11 2025-08-07 16.225 2,484,830 +5,776 1.69% 40,316,791
2025-08-08 2025-08-06 15.841 2,479,054 +3,851 1.69% 39,270,287
2025-08-07 2025-08-05 16.007 2,475,203 -3,851 1.69% 39,620,660
2025-08-05 2025-08-01 16.267 2,479,054 -19,254 1.69% 40,326,078
2025-08-04 2025-07-31 16.412 2,498,308 -3,851 1.70% 41,002,592
2025-08-01 2025-07-30 16.558 2,502,159 -46,210 1.71% 41,429,669
2025-07-31 2025-07-29 16.391 2,548,369 -180,988 1.74% 41,771,258
2025-07-30 2025-07-28 16.184 2,729,357 -313,840 1.86% 44,170,879
2025-07-29 2025-07-25 16.952 3,043,197 -21,180 2.08% 51,589,161
2025-07-28 2025-07-24 17.472 3,064,377 -5,776 2.09% 53,539,761
2025-07-25 2025-07-23 17.576 3,070,153 -69,315 2.09% 53,959,588
2025-07-24 2025-07-22 16.724 3,139,468 +9,627 2.14% 52,503,733
2025-07-23 2025-07-21 16.682 3,129,841 -69,314 2.13% 52,212,689
2025-07-22 2025-07-18 16.765 3,199,155 -3,851 2.18% 53,634,849
2025-07-21 2025-07-17 16.682 3,203,006 -102,046 2.18% 53,433,244
2025-07-18 2025-07-16 16.225 3,305,052 +23,105 2.25% 53,625,033
2025-07-17 2025-07-15 16.620 3,281,947 -3,851 2.24% 54,545,609
2025-07-16 2025-07-14 16.578 3,285,798 -177,137 2.24% 54,473,088
2025-07-15 2025-07-11 16.267 3,462,935 -55,837 2.36% 56,330,596
2025-07-14 2025-07-10 16.204 3,518,772 -477,500 2.40% 57,019,574
2025-07-11 2025-07-09 16.142 3,996,272 +204,093 2.73% 64,508,107
2025-07-10 2025-07-08 16.059 3,792,179 -111,674 2.59% 60,898,496
2025-07-09 2025-07-07 15.706 3,903,853 -63,538 2.66% 61,313,131
2025-07-08 2025-07-04 15.581 3,967,391 -3,851 2.71% 61,816,514
2025-07-07 2025-07-03 15.498 3,971,242 -17,329 2.71% 61,546,509
2025-07-04 2025-07-02 15.602 3,988,571 -15,403 2.72% 62,229,385
2025-07-03 2025-06-30 15.353 4,003,974 -7,701 2.73% 61,471,517
2025-07-02 2025-06-27 15.498 4,011,675 -32,732 2.74% 62,173,141
2025-06-30 2025-06-26 15.664 4,044,407 -184,839 2.76% 63,352,600
2025-06-27 2025-06-25 15.373 4,229,246 -65,464 2.88% 65,017,896
2025-06-26 2025-06-24 15.020 4,294,710 -21,179 2.93% 64,507,525
2025-06-25 2025-06-23 14.916 4,315,889 -51,986 2.94% 64,377,329
2025-06-24 2025-06-20 14.812 4,367,875 +3,851 2.98% 64,699,060
2025-06-23 2025-06-19 14.542 4,364,024 +23,105 2.98% 63,463,411
2025-06-20 2025-06-18 14.958 4,340,919 +9,627 2.96% 64,931,049
2025-06-19 2025-06-17 15.062 4,331,292 +7,701 2.95% 65,236,960
2025-06-18 2025-06-16 15.145 4,323,591 +1,926 2.95% 65,480,257
2025-06-17 2025-06-13 14.979 4,321,665 +3,850 2.95% 64,732,832
2025-06-16 2025-06-12 15.145 4,317,815 -271,481 2.94% 65,392,780
2025-06-13 2025-06-11 15.145 4,589,296 +25,030 3.13% 69,504,327
2025-06-12 2025-06-10 14.646 4,564,266 -36,583 3.11% 66,849,522
2025-06-11 2025-06-09 14.605 4,600,849 +1,926 3.14% 67,194,163
2025-06-10 2025-06-06 14.646 4,598,923 -3,851 3.14% 67,357,118
2025-06-06 2025-06-04 14.522 4,602,774 -30,807 3.14% 66,839,789
2025-06-04 2025-06-02 13.961 4,633,581 +21,180 3.16% 64,688,082
2025-06-02 2025-05-29 14.895 4,612,401 +91,495 3.15% 68,702,313
2025-05-30 2025-05-28 14.938 4,520,906 +26,355 3.15% 67,531,607
2025-05-28 2025-05-26 14.364 4,494,551 +13,178 3.13% 64,559,371
2025-05-27 2025-05-23 14.555 4,481,373 -1,883 3.13% 65,227,081
2025-05-26 2025-05-22 14.513 4,483,256 +5,648 3.13% 65,063,965
2025-05-22 2025-05-20 14.343 4,477,608 -16,943 3.12% 64,220,861
2025-05-21 2025-05-19 14.151 4,494,551 +22,590 3.13% 63,604,351
2025-05-19 2025-05-15 14.236 4,471,961 +20,708 3.12% 63,664,758
2025-05-16 2025-05-14 14.470 4,451,253 +18,825 3.10% 64,410,352
2025-05-15 2025-05-13 14.343 4,432,428 +3,765 3.09% 63,572,859
2025-05-12 2025-05-08 14.173 4,428,663 +1,882 3.09% 62,766,043
2025-05-09 2025-05-07 14.130 4,426,781 -3,765 3.09% 62,551,246
2025-05-08 2025-05-06 14.024 4,430,546 +1,883 3.09% 62,133,736
2025-05-06 2025-04-30 14.045 4,428,663 +4,706 3.09% 62,201,431
2025-05-02 2025-04-29 14.151 4,423,957 -3,765 3.09% 62,605,344
2025-04-28 2025-04-24 13.833 4,427,722 +5,647 3.09% 61,247,394
2025-04-25 2025-04-23 14.088 4,422,075 -7,530 3.08% 62,296,825
2025-04-24 2025-04-22 13.896 4,429,605 +3,765 3.09% 61,555,807
2025-04-23 2025-04-17 13.663 4,425,840 +3,765 3.09% 60,469,025
2025-04-22 2025-04-16 13.599 4,422,075 +3,765 3.08% 60,135,698
2025-04-17 2025-04-15 13.790 4,418,310 +7,530 3.08% 60,929,437
2025-04-16 2025-04-14 13.854 4,410,780 +7,530 3.08% 61,106,762
2025-04-14 2025-04-10 13.663 4,403,250 -11,295 3.07% 60,160,384
2025-04-11 2025-04-09 13.301 4,414,545 -75,299 3.08% 58,720,070
2025-04-10 2025-04-08 13.238 4,489,844 -64,005 3.13% 59,435,453
2025-04-09 2025-04-07 13.195 4,553,849 +7,530 3.18% 60,089,212
2025-04-08 2025-04-03 15.023 4,546,319 +3,765 3.17% 68,297,625
2025-04-07 2025-04-02 15.299 4,542,554 -24,473 3.17% 69,495,851
2025-04-03 2025-04-01 15.299 4,567,027 -5,647 3.19% 69,870,260
2025-04-02 2025-03-31 14.661 4,572,674 -65,887 3.19% 67,041,792
2025-03-28 2025-03-26 15.979 4,638,561 -3,765 3.24% 74,118,632
2025-03-27 2025-03-25 16.170 4,642,326 +32,943 3.24% 75,066,570
2025-03-26 2025-03-24 16.191 4,609,383 +32,003 3.21% 74,631,823
2025-03-25 2025-03-21 16.425 4,577,380 +7,530 3.19% 75,183,535
2025-03-21 2025-03-19 16.765 4,569,850 +11,295 3.19% 76,613,487
2025-03-20 2025-03-18 16.935 4,558,555 -16,943 3.18% 77,199,023
2025-03-19 2025-03-17 16.956 4,575,498 -7,530 3.19% 77,583,174
2025-03-18 2025-03-14 16.807 4,583,028 +47,062 3.20% 77,029,180
2025-03-12 2025-03-10 16.829 4,535,966 -11,294 3.16% 76,334,568
2025-03-11 2025-03-07 16.871 4,547,260 -3,765 3.17% 76,717,876
2025-03-10 2025-03-06 16.829 4,551,025 -24,473 3.17% 76,587,992
2025-03-07 2025-03-05 16.765 4,575,498 -43,297 3.19% 76,708,176
2025-03-05 2025-03-03 16.128 4,618,795 +7,530 3.22% 74,489,789
2025-03-04 2025-02-28 15.894 4,611,265 -5,648 3.22% 73,290,546
2025-03-03 2025-02-27 16.021 4,616,913 -24,472 3.22% 73,968,927
2025-02-28 2025-02-26 16.000 4,641,385 -33,885 3.24% 74,262,378
2025-02-27 2025-02-25 15.894 4,675,270 +70,593 3.26% 74,307,829
2025-02-26 2025-02-24 15.873 4,604,677 -9,412 3.21% 73,087,996
2025-02-25 2025-02-21 15.830 4,614,089 -22,590 3.22% 73,041,305
2025-02-24 2025-02-20 15.618 4,636,679 -7,530 3.23% 72,413,685
2025-02-21 2025-02-19 15.660 4,644,209 +1,883 3.24% 72,728,650
2025-02-20 2025-02-18 15.660 4,642,326 -15,060 3.24% 72,699,162
2025-02-18 2025-02-14 15.681 4,657,386 -1,883 3.25% 73,033,965
2025-02-17 2025-02-13 15.405 4,659,269 -41,415 3.25% 71,776,466
2025-02-14 2025-02-12 15.596 4,700,684 -134,598 3.28% 73,313,406
2025-02-13 2025-02-11 15.193 4,835,282 +1,882 3.37% 73,460,542
2025-02-12 2025-02-10 14.916 4,833,400 +3,765 3.37% 72,096,824
2025-02-11 2025-02-07 14.810 4,829,635 -39,532 3.37% 71,527,553
2025-02-10 2025-02-06 14.725 4,869,167 -16,942 3.40% 71,699,179
2025-02-06 2025-02-04 14.619 4,886,109 -11,295 3.41% 71,429,543
2025-02-05 2025-02-03 14.513 4,897,404 -13,178 3.42% 71,074,353
2025-02-04 2025-01-28 14.619 4,910,582 +1,883 3.42% 71,787,311
2025-02-03 2025-01-24 14.555 4,908,699 -11,295 3.42% 71,446,878
2025-01-27 2025-01-23 14.428 4,919,994 -43,298 3.43% 70,984,026
2025-01-24 2025-01-22 14.385 4,963,292 +15,060 3.46% 71,397,791
2025-01-23 2025-01-21 14.555 4,948,232 +15,060 3.45% 72,022,287
2025-01-22 2025-01-20 14.470 4,933,172 +3,765 3.44% 71,383,798
2025-01-21 2025-01-17 14.343 4,929,407 +9,413 3.44% 70,700,866
2025-01-20 2025-01-16 14.258 4,919,994 -11,295 3.43% 70,147,690
2025-01-17 2025-01-15 14.151 4,931,289 +13,177 3.44% 69,784,820
2025-01-16 2025-01-14 14.130 4,918,112 +13,178 3.43% 69,493,845
2025-01-15 2025-01-13 13.790 4,904,934 -9,413 3.42% 67,640,085
2025-01-14 2025-01-10 14.024 4,914,347 +35,768 3.43% 68,918,535
2025-01-13 2025-01-09 14.236 4,878,579 +22,589 3.40% 69,453,546
2025-01-10 2025-01-08 14.215 4,855,990 -20,707 3.39% 69,028,778
2025-01-09 2025-01-07 14.151 4,876,697 -28,237 3.40% 69,012,265
2025-01-08 2025-01-06 14.109 4,904,934 +20,707 3.42% 69,203,415
2025-01-07 2025-01-03 14.555 4,884,227 +18,825 3.41% 71,090,684
2025-01-06 2025-01-02 14.725 4,865,402 +32,002 3.39% 71,643,739
2025-01-03 2024-12-31 14.980 4,833,400 +167,542 3.37% 72,404,930
2024-12-30 2024-12-24 15.129 4,665,858 +3,765 3.25% 70,589,124
2024-12-27 2024-12-20 15.341 4,662,093 +22,590 3.25% 71,522,784
2024-12-23 2024-12-19 15.171 4,639,503 +15,060 3.24% 70,387,567
2024-12-20 2024-12-18 15.448 4,624,443 +28,238 3.23% 71,436,492
2024-12-19 2024-12-17 15.618 4,596,205 -11,295 3.21% 71,781,580
2024-12-18 2024-12-16 15.809 4,607,500 +3,765 3.21% 72,839,098
2024-12-17 2024-12-13 15.830 4,603,735 +1,882 3.21% 72,877,400
2024-12-16 2024-12-12 15.979 4,601,853 -7,530 3.21% 73,532,082
2024-12-13 2024-12-11 16.043 4,609,383 -18,825 3.21% 73,946,228
2024-12-12 2024-12-10 16.213 4,628,208 +18,825 3.23% 75,034,966
2024-12-11 2024-12-09 16.213 4,609,383 +129,892 3.21% 74,729,765
2024-12-10 2024-12-06 15.894 4,479,491 -15,060 3.12% 71,196,156
2024-12-09 2024-12-05 15.724 4,494,551 +3,765 3.13% 70,671,501
2024-12-06 2024-12-04 15.639 4,490,786 +15,060 3.13% 70,230,612
2024-12-05 2024-12-03 15.745 4,475,726 +15,060 3.12% 70,470,602
2024-12-04 2024-12-02 15.511 4,460,666 +1,883 3.11% 69,190,879
2024-12-03 2024-11-29 15.278 4,458,783 +15,060 3.11% 68,119,509
2024-12-02 2024-11-28 15.511 4,443,723 -1,883 3.10% 68,928,070
2024-11-29 2024-11-27 15.639 4,445,606 +18,825 3.10% 69,524,050
2024-11-27 2024-11-25 15.448 4,426,781 +1,883 3.09% 68,383,091
2024-11-26 2024-11-22 15.405 4,424,898 -62,123 3.09% 68,165,959
2024-11-25 2024-11-21 15.681 4,487,021 -24,472 3.13% 70,362,416
2024-11-22 2024-11-20 15.511 4,511,493 -33,885 3.15% 69,979,273
2024-11-21 2024-11-19 15.065 4,545,378 +35,767 3.17% 68,476,653
2024-11-20 2024-11-18 14.831 4,509,611 -1,882 3.15% 66,883,776
2024-11-19 2024-11-15 14.725 4,511,493 -20,708 3.15% 66,432,379
2024-11-18 2024-11-14 14.683 4,532,201 +35,768 3.16% 66,544,703
2024-11-15 2024-11-13 14.853 4,496,433 -1,883 3.14% 66,783,870
2024-11-14 2024-11-12 14.768 4,498,316 +28,238 3.14% 66,429,510
2024-11-13 2024-11-11 14.874 4,470,078 +18,825 3.12% 66,487,411
2024-11-12 2024-11-08 15.235 4,451,253 -15,060 3.10% 67,815,304
2024-11-11 2024-11-07 15.193 4,466,313 -45,180 3.11% 67,854,941
2024-11-08 2024-11-06 15.171 4,511,493 +5,647 3.15% 68,445,481
2024-11-07 2024-11-05 15.363 4,505,846 -15,060 3.14% 69,221,487
2024-11-06 2024-11-04 15.341 4,520,906 -1,882 3.15% 69,356,785
2024-11-05 2024-11-01 15.384 4,522,788 -1,883 3.15% 69,577,862
2024-11-04 2024-10-31 15.384 4,524,671 -79,064 3.16% 69,606,830
2024-11-01 2024-10-30 15.448 4,603,735 -3,765 3.21% 71,116,604
2024-10-30 2024-10-28 15.766 4,607,500 +5,647 3.21% 72,643,294
2024-10-29 2024-10-25 15.788 4,601,853 -1,882 3.21% 72,652,044
2024-10-28 2024-10-24 15.703 4,603,735 +7,530 3.21% 72,290,468
2024-10-25 2024-10-23 15.639 4,596,205 -9,413 3.21% 71,879,242
2024-10-24 2024-10-22 15.788 4,605,618 -82,830 3.21% 72,711,484
2024-10-23 2024-10-21 16.213 4,688,448 +103,538 3.27% 76,011,608
2024-10-22 2024-10-18 16.829 4,584,910 -201,427 3.20% 77,158,234
2024-10-21 2024-10-17 15.788 4,786,337 -80,948 3.34% 75,564,597
2024-10-18 2024-10-16 15.703 4,867,285 +39,533 3.39% 76,428,880
2024-10-17 2024-10-15 15.193 4,827,752 +26,355 3.37% 73,346,142
2024-10-16 2024-10-14 15.703 4,801,397 -99,772 3.35% 75,394,269
2024-10-15 2024-10-10 15.830 4,901,169 +15,060 3.42% 77,585,798
2024-10-14 2024-10-09 15.405 4,886,109 -5,648 3.41% 75,270,957
2024-10-10 2024-10-08 15.830 4,891,757 -222,134 3.41% 77,436,806
2024-10-09 2024-10-07 16.531 5,113,891 -186,360 3.57% 84,539,046
2024-10-08 2024-10-04 15.171 5,300,251 -259,784 3.70% 80,412,012
2024-10-07 2024-10-03 15.278 5,560,035 +9,413 3.88% 84,943,998
2024-10-04 2024-10-02 15.256 5,550,622 -52,710 3.87% 84,682,248
2024-10-03 2024-09-30 14.236 5,603,332 -397,207 3.91% 79,771,441
2024-10-02 2024-09-27 13.301 6,000,539 -20,707 4.18% 79,816,169
2024-09-30 2024-09-26 13.153 6,021,246 +222,134 4.20% 79,196,010
2024-09-27 2024-09-25 12.324 5,799,112 +112,950 4.04% 71,468,682
2024-09-26 2024-09-24 12.239 5,686,162 +94,125 3.97% 69,593,390
2024-09-25 2024-09-23 11.878 5,592,037 +79,064 3.90% 66,421,415
2024-09-24 2024-09-20 11.750 5,512,973 -48,003 3.84% 64,779,453
2024-09-23 2024-09-19 11.793 5,560,976 +24,472 3.88% 65,579,830
2024-09-20 2024-09-17 12.261 5,536,504 +35,768 3.86% 67,884,791
2024-09-19 2024-09-16 12.174 5,500,736 +163,942 3.84% 66,965,329
2024-09-17 2024-09-13 12.152 5,336,794 +113,469 3.83% 64,852,876
2024-09-16 2024-09-12 12.130 5,223,325 -10,981 3.75% 63,359,835
2024-09-13 2024-09-11 11.802 5,234,306 -31,112 3.75% 61,777,009
2024-09-12 2024-09-10 11.802 5,265,418 +42,093 3.78% 62,144,203
2024-09-11 2024-09-09 12.021 5,223,325 +23,792 3.75% 62,789,026
2024-09-09 2024-09-04 12.677 5,199,533 +21,962 3.73% 65,912,281
2024-09-05 2024-09-03 13.157 5,177,571 +18,301 3.71% 68,123,439
2024-09-04 2024-09-02 13.310 5,159,270 +12,811 3.70% 68,671,978
2024-09-03 2024-08-30 13.267 5,146,459 +27,453 3.69% 68,276,495
2024-09-02 2024-08-29 13.638 5,119,006 +14,641 3.67% 69,814,276
2024-08-30 2024-08-28 13.660 5,104,365 +10,981 3.66% 69,726,160
2024-08-29 2024-08-27 13.769 5,093,384 +18,301 3.65% 70,132,768
2024-08-28 2024-08-26 13.879 5,075,083 +5,491 3.64% 70,435,383
2024-08-27 2024-08-23 13.988 5,069,592 +1,830 3.64% 70,913,185
2024-08-26 2024-08-22 14.185 5,067,762 -1,830 3.64% 71,884,444
2024-08-23 2024-08-21 14.185 5,069,592 +32,942 3.64% 71,910,402
2024-08-22 2024-08-20 14.294 5,036,650 +34,773 3.61% 71,993,540
2024-08-21 2024-08-19 14.250 5,001,877 +36,603 3.59% 71,277,853
2024-08-20 2024-08-16 14.294 4,965,274 +42,093 3.56% 70,973,296
2024-08-19 2024-08-15 14.425 4,923,181 +14,642 3.53% 71,017,233
2024-08-16 2024-08-14 14.665 4,908,539 +1,830 3.52% 71,986,121
2024-08-14 2024-08-12 14.578 4,906,709 +1,830 3.52% 71,530,316
2024-08-13 2024-08-09 14.491 4,904,879 +5,490 3.52% 71,074,831
2024-08-12 2024-08-08 14.512 4,899,389 +31,113 3.51% 71,102,359
2024-08-09 2024-08-07 14.403 4,868,276 +5,490 3.49% 70,118,823
2024-08-08 2024-08-06 13.988 4,862,786 +23,792 3.49% 68,020,394
2024-08-07 2024-08-05 13.966 4,838,994 +10,981 3.47% 67,581,830
2024-08-06 2024-08-02 14.097 4,828,013 +49,414 3.46% 68,061,600
2024-08-05 2024-08-01 13.988 4,778,599 +5,490 3.43% 66,842,790
2024-08-02 2024-07-31 13.616 4,773,109 +5,491 3.42% 64,992,525
2024-08-01 2024-07-30 13.616 4,767,618 +14,641 3.42% 64,917,757
2024-07-31 2024-07-29 13.901 4,752,977 +10,981 3.41% 66,068,864
2024-07-29 2024-07-25 13.463 4,741,996 +12,811 3.40% 63,843,385
2024-07-25 2024-07-23 13.660 4,729,185 +18,301 3.39% 64,601,162
2024-07-24 2024-07-22 13.879 4,710,884 -42,093 3.38% 65,380,787
2024-07-23 2024-07-19 14.010 4,752,977 +20,132 3.41% 66,588,273
2024-07-22 2024-07-18 14.469 4,732,845 +14,641 3.40% 68,478,506
2024-07-19 2024-07-17 14.469 4,718,204 +16,471 3.38% 68,266,669
2024-07-18 2024-07-16 14.644 4,701,733 +16,471 3.37% 68,850,449
2024-07-17 2024-07-15 15.081 4,685,262 +115,300 3.36% 70,657,291
2024-07-11 2024-07-09 15.562 4,569,962 +36,603 3.28% 71,115,880
2024-07-10 2024-07-08 15.452 4,533,359 +1,830 3.25% 70,050,870
2024-07-09 2024-07-05 15.605 4,531,529 -10,981 3.25% 70,715,886
2024-07-08 2024-07-04 15.780 4,542,510 +3,660 3.26% 71,681,502
2024-07-05 2024-07-03 15.955 4,538,850 +1,830 3.26% 72,417,362
2024-07-04 2024-07-02 15.321 4,537,020 +9,151 3.25% 69,512,470
2024-07-03 2024-06-28 15.321 4,527,869 +25,622 3.25% 69,372,266
2024-07-02 2024-06-27 15.299 4,502,247 +65,885 3.23% 68,881,305
2024-06-28 2024-06-26 15.256 4,436,362 +191,767 3.18% 67,679,386
2024-06-27 2024-06-25 14.971 4,244,595 +69,546 3.04% 63,547,847
2024-06-26 2024-06-24 14.818 4,175,049 +146,411 3.00% 61,867,886
2024-06-25 2024-06-21 15.860 4,028,638 -9,150 2.89% 63,895,748
2024-06-24 2024-06-20 15.586 4,037,788 +169,553 2.90% 62,931,938
2024-06-21 2024-06-19 16.272 3,868,235 -10,486 2.91% 62,945,245
2024-06-20 2024-06-18 15.059 3,878,721 +26,216 2.91% 58,411,037
2024-06-19 2024-06-17 14.853 3,852,505 -520,830 2.89% 57,222,706
2024-06-18 2024-06-14 14.487 4,373,335 -87,387 3.29% 63,357,340
2024-06-17 2024-06-13 14.853 4,460,722 +407,226 3.35% 66,256,781
2024-06-14 2024-06-12 14.670 4,053,496 +17,477 3.04% 59,465,936
2024-06-13 2024-06-11 14.968 4,036,019 +1,748 3.03% 60,410,361
2024-06-12 2024-06-07 14.945 4,034,271 +8,739 3.03% 60,291,867
2024-06-11 2024-06-06 15.563 4,025,532 -6,991 3.02% 62,648,788
2024-06-07 2024-06-05 15.448 4,032,523 +6,991 3.03% 62,296,136
2024-06-06 2024-06-04 15.494 4,025,532 +17,477 3.02% 62,372,397
2024-06-05 2024-06-03 15.128 4,008,055 +22,721 3.01% 60,633,915
2024-06-04 2024-05-31 15.906 3,985,334 +61,171 2.99% 63,391,351
2024-06-03 2024-05-30 16.021 3,924,163 -120,595 2.95% 62,867,409
2024-05-31 2024-05-29 16.341 4,044,758 -54,180 3.04% 66,095,400
2024-05-30 2024-05-28 16.410 4,098,938 +1,748 3.08% 67,262,187
2024-05-29 2024-05-27 16.318 4,097,190 +3,495 3.08% 66,858,421
2024-05-28 2024-05-24 15.792 4,093,695 -38,450 3.08% 64,646,505
2024-05-27 2024-05-23 16.043 4,132,145 -24,469 3.10% 66,293,974
2024-05-24 2024-05-22 16.707 4,156,614 +6,991 3.12% 69,445,328
2024-05-23 2024-05-21 16.936 4,149,623 +363,532 3.12% 70,278,234
2024-05-22 2024-05-20 16.204 3,786,091 +160,794 2.84% 61,348,618
2024-05-21 2024-05-17 15.151 3,625,297 +40,198 2.72% 54,926,517
2024-05-20 2024-05-16 14.213 3,585,099 +342,559 2.69% 50,953,408
2024-05-17 2024-05-14 13.915 3,242,540 +19,225 2.44% 45,120,032
2024-05-16 2024-05-13 13.801 3,223,315 -106,613 2.42% 44,483,663
2024-05-14 2024-05-10 13.389 3,329,928 -48,937 2.50% 44,583,195
2024-05-13 2024-05-09 12.931 3,378,865 -41,946 2.54% 43,691,783
2024-05-10 2024-05-08 12.885 3,420,811 +47,190 2.57% 44,077,602
2024-05-09 2024-05-07 13.206 3,373,621 -19,226 2.53% 44,550,500
2024-05-08 2024-05-06 13.297 3,392,847 +374,019 2.55% 45,114,992
2024-05-07 2024-05-03 12.702 3,018,828 -54,180 2.27% 38,345,273
2024-05-06 2024-05-02 12.496 3,073,008 +55,928 2.31% 38,400,494
2024-05-03 2024-04-30 11.901 3,017,080 +87,387 2.27% 35,906,300
2024-05-02 2024-04-29 11.672 2,929,693 +92,631 2.20% 34,195,800
2024-04-30 2024-04-26 11.203 2,837,062 +20,973 2.13% 31,783,521
2024-04-29 2024-04-25 11.192 2,816,089 +3,496 2.12% 31,516,336
2024-04-26 2024-04-24 10.871 2,812,593 +43,693 2.11% 30,576,022
2024-04-25 2024-04-23 10.642 2,768,900 +3,496 2.08% 29,467,324
2024-04-24 2024-04-22 10.528 2,765,404 +69,910 2.08% 29,113,666
2024-04-23 2024-04-19 10.413 2,695,494 -19,225 2.02% 28,069,214
2024-04-19 2024-04-17 10.379 2,714,719 -6,991 2.04% 28,176,215
2024-04-18 2024-04-16 10.379 2,721,710 -12,235 2.04% 28,248,775
2024-04-17 2024-04-15 10.459 2,733,945 +1,748 2.05% 28,594,760
2024-04-15 2024-04-11 10.448 2,732,197 +3,496 2.05% 28,545,212
2024-04-12 2024-04-10 10.516 2,728,701 +3,495 2.05% 28,696,038
2024-04-10 2024-04-08 10.608 2,725,206 +20,973 2.05% 28,908,766
2024-04-09 2024-04-05 10.585 2,704,233 -1,748 2.03% 28,624,396
2024-04-08 2024-04-03 10.413 2,705,981 -8,738 2.03% 28,178,419
2024-04-05 2024-04-02 10.585 2,714,719 -8,739 2.04% 28,735,390
2024-04-02 2024-03-27 10.310 2,723,458 +13,982 2.05% 28,079,926
2024-03-26 2024-03-22 10.436 2,709,476 +43,694 2.04% 28,276,824
2024-03-25 2024-03-21 10.413 2,665,782 -57,676 2.00% 27,759,811
2024-03-22 2024-03-20 10.516 2,723,458 +33,207 2.05% 28,640,901
2024-03-21 2024-03-19 9.807 2,690,251 +12,234 2.02% 26,382,996
2024-03-20 2024-03-18 10.070 2,678,017 +15,730 2.01% 26,967,860
2024-03-19 2024-03-15 10.185 2,662,287 +17,478 2.00% 27,114,111
2024-03-18 2024-03-14 10.356 2,644,809 +15,730 1.99% 27,390,085
2024-03-15 2024-03-13 10.356 2,629,079 +12,234 1.97% 27,227,182
2024-03-14 2024-03-12 10.413 2,616,845 -19,225 1.97% 27,250,211
2024-03-13 2024-03-11 10.299 2,636,070 +3,495 1.98% 27,148,756
2024-03-12 2024-03-08 10.288 2,632,575 +38,451 1.98% 27,082,636
2024-03-11 2024-03-07 10.299 2,594,124 +64,666 1.95% 26,716,756
2024-03-08 2024-03-06 10.219 2,529,458 +40,199 1.90% 25,848,147
2024-03-07 2024-03-05 10.104 2,489,259 +190,504 1.87% 25,152,507
2024-03-06 2024-03-04 10.310 2,298,755 +235,947 1.73% 23,701,071
2024-03-05 2024-03-01 10.001 2,062,808 +36,703 1.55% 20,631,021
2024-03-04 2024-02-29 9.864 2,026,105 +155,549 1.52% 19,985,715
2024-03-01 2024-02-28 9.692 1,870,556 -3,495 1.41% 18,130,284
2024-02-29 2024-02-27 9.612 1,874,051 +3,495 1.41% 18,014,042
2024-02-28 2024-02-26 9.555 1,870,556 -5,243 1.41% 17,873,421
2024-02-27 2024-02-23 9.578 1,875,799 +10,487 1.41% 17,966,449
2024-02-26 2024-02-22 9.383 1,865,312 +3,495 1.40% 17,503,134
2024-02-23 2024-02-21 9.418 1,861,817 +10,487 1.40% 17,534,255
2024-02-22 2024-02-20 9.269 1,851,330 +6,991 1.39% 17,160,081
2024-02-21 2024-02-19 9.326 1,844,339 -3,496 1.39% 17,200,808
2024-02-20 2024-02-16 9.383 1,847,835 +1,748 1.39% 17,339,139
2024-02-19 2024-02-15 9.349 1,846,087 -5,243 1.39% 17,259,361
2024-02-16 2024-02-14 9.315 1,851,330 +1,747 1.39% 17,244,822
2024-02-14 2024-02-07 9.395 1,849,583 +1,748 1.39% 17,376,707
2024-02-08 2024-02-06 9.361 1,847,835 +5,243 1.39% 17,296,848
2024-02-07 2024-02-05 9.361 1,842,592 +3,496 1.38% 17,247,771
2024-02-06 2024-02-02 9.475 1,839,096 +69,910 1.38% 17,425,499
2024-02-02 2024-01-31 9.269 1,769,186 -13,982 1.33% 16,398,684
2024-01-31 2024-01-29 9.269 1,783,168 +17,477 1.34% 16,528,284
2024-01-30 2024-01-26 9.246 1,765,691 +1,748 1.33% 16,325,878
2024-01-29 2024-01-25 9.040 1,763,943 +15,730 1.33% 15,946,381
2024-01-26 2024-01-24 8.880 1,748,213 +6,991 1.31% 15,524,104
2024-01-24 2024-01-22 8.697 1,741,222 +6,991 1.31% 15,143,220
2024-01-23 2024-01-19 8.571 1,734,231 +1,748 1.30% 14,864,122
2024-01-22 2024-01-18 8.685 1,732,483 -3,496 1.30% 15,047,392
2024-01-19 2024-01-17 8.491 1,735,979 -3,495 1.30% 14,740,047
2024-01-18 2024-01-16 8.617 1,739,474 +17,477 1.31% 14,988,681
2024-01-17 2024-01-15 8.640 1,721,997 +8,739 1.29% 14,877,495
2024-01-16 2024-01-12 8.663 1,713,258 +8,739 1.29% 14,841,204
2024-01-15 2024-01-11 8.674 1,704,519 +15,729 1.28% 14,785,007
2024-01-12 2024-01-10 8.640 1,688,790 +1,748 1.27% 14,590,598
2024-01-05 2024-01-03 8.800 1,687,042 +3,496 1.27% 14,845,770
2024-01-04 2024-01-02 8.766 1,683,546 -10,487 1.26% 14,757,209
2024-01-02 2023-12-28 8.788 1,694,033 +1,748 1.27% 14,887,904
2023-12-19 2023-12-15 8.697 1,692,285 +3,495 1.27% 14,717,620
2023-12-18 2023-12-14 8.651 1,688,790 +8,739 1.27% 14,609,923
2023-12-14 2023-12-12 8.720 1,680,051 +1,748 1.26% 14,649,673
2023-12-13 2023-12-11 8.571 1,678,303 +1,748 1.26% 14,384,762
2023-12-12 2023-12-08 8.674 1,676,555 -33,208 1.26% 14,542,447
2023-12-11 2023-12-07 8.926 1,709,763 +6,991 1.28% 15,260,930
2023-12-06 2023-12-04 9.040 1,702,772 +8,739 1.28% 15,393,383
2023-12-05 2023-12-01 9.006 1,694,033 +22,721 1.27% 15,256,225
2023-12-04 2023-11-30 9.029 1,671,312 +12,234 1.26% 15,089,853
2023-11-30 2023-11-28 9.178 1,659,078 +6,991 1.25% 15,226,204
2023-11-29 2023-11-27 9.223 1,652,087 -15,730 1.24% 15,237,666
2023-11-28 2023-11-24 9.235 1,667,817 +1,748 1.25% 15,401,833
2023-11-24 2023-11-22 9.292 1,666,069 +8,739 1.25% 15,481,017
2023-11-21 2023-11-17 9.269 1,657,330 +1,748 1.24% 15,361,884
2023-11-20 2023-11-16 9.269 1,655,582 +5,243 1.24% 15,345,682
2023-11-17 2023-11-15 9.326 1,650,339 +3,495 1.24% 15,391,511
2023-11-10 2023-11-08 9.269 1,646,844 -5,243 1.24% 15,264,689
2023-11-09 2023-11-07 9.212 1,652,087 -5,243 1.24% 15,218,760
2023-11-07 2023-11-03 9.303 1,657,330 -1,748 1.24% 15,418,780
2023-11-03 2023-11-01 9.178 1,659,078 -5,243 1.25% 15,226,204
2023-11-02 2023-10-31 9.280 1,664,321 -43,694 1.25% 15,445,730
2023-11-01 2023-10-30 9.280 1,708,015 -5,243 1.28% 15,851,232
2023-10-31 2023-10-27 9.280 1,713,258 -92,631 1.29% 15,899,890
2023-09-21 2023-09-19 9.498 1,805,889 +1,748 1.36% 17,152,192
2023-09-19 2023-09-15 9.452 1,804,141 -1,748 1.36% 17,053,008
2023-09-15 2023-09-13 9.395 1,805,889 +1,748 1.36% 16,966,204
2023-09-14 2023-09-12 9.578 1,804,141 -3,496 1.36% 17,280,107
2023-09-13 2023-09-11 9.818 1,807,637 +5,244 1.36% 17,747,983
2023-09-12 2023-09-07 9.887 1,802,393 -5,244 1.35% 17,820,247
2023-09-11 2023-09-06 9.898 1,807,637 -5,243 1.36% 17,892,780
2023-08-24 2023-08-22 9.841 1,812,880 -29,712 1.36% 17,840,951
2023-08-23 2023-08-21 9.853 1,842,592 -5,243 1.38% 18,154,438
2023-08-22 2023-08-18 10.024 1,847,835 +10,487 1.39% 18,523,275
2023-08-21 2023-08-17 10.070 1,837,348 -1,748 1.38% 18,502,251
2023-08-18 2023-08-16 10.059 1,839,096 -12,234 1.38% 18,498,809
2023-08-16 2023-08-14 10.425 1,851,330 -5,244 1.39% 19,299,795
2023-08-15 2023-08-11 10.436 1,856,574 +5,244 1.39% 19,375,708
2023-08-14 2023-08-10 10.528 1,851,330 -3,496 1.39% 19,490,463
2023-08-10 2023-08-08 10.551 1,854,826 -3,495 1.39% 19,569,719
2023-08-04 2023-08-02 10.722 1,858,321 -5,244 1.40% 19,925,573
2023-08-03 2023-08-01 10.780 1,863,565 +20,973 1.40% 20,088,427
2023-08-01 2023-07-28 10.436 1,842,592 +15,730 1.38% 19,229,788
2023-07-31 2023-07-27 10.356 1,826,862 -3,495 1.37% 18,919,289
2023-07-28 2023-07-26 10.070 1,830,357 -3,496 1.37% 18,431,851
2023-07-27 2023-07-25 10.082 1,833,853 +8,739 1.38% 18,488,042
2023-07-24 2023-07-20 10.013 1,825,114 -1,748 1.37% 18,274,628
2023-07-19 2023-07-14 10.059 1,826,862 -3,495 1.37% 18,375,751
2023-07-18 2023-07-13 9.956 1,830,357 -13,982 1.37% 18,222,399
2023-07-12 2023-07-10 9.887 1,844,339 -5,244 1.39% 18,234,967
2023-07-06 2023-07-04 9.841 1,849,583 -17,477 1.39% 18,202,153
2023-07-05 2023-07-03 9.841 1,867,060 -1,748 1.40% 18,374,148
2023-07-04 2023-06-30 9.853 1,868,808 -26,216 1.40% 18,412,736
2023-06-30 2023-06-28 9.841 1,895,024 +3,495 1.42% 18,649,348
2023-06-28 2023-06-26 9.681 1,891,529 +1,748 1.42% 18,311,919
2023-06-27 2023-06-23 9.727 1,889,781 -10,486 1.42% 18,381,497
2023-06-16 2023-06-14 9.979 1,900,267 -8,739 1.43% 18,961,889
2023-06-09 2023-06-07 9.979 1,909,006 -26,216 1.43% 19,049,091
2023-06-08 2023-06-06 9.979 1,935,222 -152,055 1.45% 19,310,689
2023-06-07 2023-06-05 9.990 2,087,277 -17,477 1.57% 20,851,861
2023-06-06 2023-06-02 9.841 2,104,754 -13,982 1.58% 20,713,347
2023-06-05 2023-06-01 9.818 2,118,736 -26,217 1.59% 20,802,456
2023-06-02 2023-05-31 10.953 2,144,953 -15,729 1.61% 23,493,051
2023-06-01 2023-05-30 11.026 2,160,682 +131,227 1.62% 23,823,271
2023-05-30 2023-05-25 11.014 2,029,455 -3,283 1.62% 22,351,661
2023-05-25 2023-05-23 11.135 2,032,738 -13,133 1.63% 22,635,472
2023-05-19 2023-05-17 11.209 2,045,871 -3,283 1.64% 22,931,266
2023-05-18 2023-05-16 11.233 2,049,154 -1,642 1.64% 23,017,994
2023-05-17 2023-05-15 11.148 2,050,796 -1,642 1.64% 22,861,541
2023-05-11 2023-05-09 11.245 2,052,438 -21,340 1.64% 23,079,888
2023-05-10 2023-05-08 11.209 2,073,778 -39,399 1.66% 23,244,063
2023-05-03 2023-04-28 11.014 2,113,177 -3,283 1.69% 23,273,744
2023-04-28 2023-04-26 11.062 2,116,460 -1,642 1.69% 23,413,043
2023-04-25 2023-04-21 11.075 2,118,102 +1,642 1.69% 23,457,013
2023-04-21 2023-04-19 11.306 2,116,460 +6,566 1.69% 23,928,749
2023-04-20 2023-04-18 11.282 2,109,894 +4,925 1.69% 23,803,103
2023-04-14 2023-04-12 10.965 2,104,969 -1,641 1.68% 23,080,763
2023-04-11 2023-04-04 10.843 2,106,610 -4,925 1.68% 22,842,104
2023-03-30 2023-03-28 11.148 2,111,535 -11,491 1.69% 23,538,638
2023-03-28 2023-03-24 11.148 2,123,026 -1,642 1.70% 23,666,736
2023-03-20 2023-03-16 10.636 2,124,668 -8,208 1.70% 22,597,858
2023-03-17 2023-03-15 10.782 2,132,876 +1,642 1.71% 22,996,981
2023-03-14 2023-03-10 10.575 2,131,234 -18,058 1.70% 22,537,867
2023-03-13 2023-03-09 10.855 2,149,292 -1,642 1.72% 23,331,093
2023-03-10 2023-03-08 10.855 2,150,934 +21,341 1.72% 23,348,917
2023-03-09 2023-03-07 10.782 2,129,593 -13,133 1.70% 22,961,583
2023-03-07 2023-03-03 10.770 2,142,726 +6,567 1.71% 23,077,080
2023-03-06 2023-03-02 10.721 2,136,159 -14,775 1.71% 22,902,253
2023-02-28 2023-02-24 10.807 2,150,934 -1,641 1.72% 23,244,096
2023-02-23 2023-02-21 10.904 2,152,575 -9,850 1.72% 23,471,632
2023-02-22 2023-02-20 10.843 2,162,425 +3,283 1.73% 23,447,309
2023-02-21 2023-02-17 10.843 2,159,142 -3,283 1.73% 23,411,712
2023-02-20 2023-02-16 10.843 2,162,425 -3,283 1.73% 23,447,309
2023-02-16 2023-02-14 10.904 2,165,708 +6,566 1.73% 23,614,834
2023-02-14 2023-02-10 10.867 2,159,142 -98,496 1.73% 23,464,322
2023-02-10 2023-02-08 11.062 2,257,638 -32,832 1.81% 24,974,805
2023-02-08 2023-02-06 11.087 2,290,470 -77,155 1.83% 25,393,815
2023-02-07 2023-02-03 11.172 2,367,625 -1,642 1.89% 26,451,128
2023-02-06 2023-02-02 11.452 2,369,267 +13,133 1.89% 27,133,375
2023-02-02 2023-01-31 11.440 2,356,134 -1,642 1.88% 26,954,267
2023-01-31 2023-01-27 11.757 2,357,776 -6,566 1.89% 27,719,909
2023-01-27 2023-01-20 11.647 2,364,342 -1,642 1.89% 27,537,857
2023-01-20 2023-01-18 11.623 2,365,984 -18,057 1.89% 27,499,331
2023-01-18 2023-01-16 10.977 2,384,041 -1,642 1.91% 26,169,804
2023-01-17 2023-01-13 11.135 2,385,683 -6,566 1.91% 26,565,677
2023-01-16 2023-01-12 10.965 2,392,249 -24,624 1.91% 26,230,758
2023-01-13 2023-01-11 10.685 2,416,873 +8,208 1.93% 25,823,516
2023-01-12 2023-01-10 10.624 2,408,665 -9,850 1.93% 25,589,090
2023-01-06 2023-01-04 10.076 2,418,515 -8,208 1.93% 24,367,796
2023-01-04 2022-12-30 9.966 2,426,723 +4,925 1.94% 24,184,408
2023-01-03 2022-12-29 9.868 2,421,798 -16,416 1.94% 23,899,284
2022-12-30 2022-12-28 9.868 2,438,214 +14,774 1.95% 24,061,284
2022-12-29 2022-12-23 9.710 2,423,440 +11,492 1.94% 23,531,659
2022-12-22 2022-12-20 9.625 2,411,948 -13,133 1.93% 23,214,374
2022-12-21 2022-12-19 9.747 2,425,081 +88,646 1.94% 23,636,229
2022-12-20 2022-12-16 9.795 2,336,435 +1,642 1.87% 22,886,095
2022-12-19 2022-12-15 9.795 2,334,793 -3,283 1.87% 22,870,012
2022-12-15 2022-12-13 9.698 2,338,076 -3,284 1.87% 22,674,287
2022-12-14 2022-12-12 9.807 2,341,360 -1,641 1.87% 22,962,863
2022-12-13 2022-12-09 9.832 2,343,001 +4,925 1.87% 23,036,047
2022-12-12 2022-12-08 9.649 2,338,076 +3,283 1.87% 22,560,346
2022-12-09 2022-12-07 9.479 2,334,793 +9,849 1.87% 22,130,434
2022-12-08 2022-12-06 9.381 2,324,944 -41,040 1.86% 21,810,477
2022-12-07 2022-12-05 9.223 2,365,984 +49,248 1.89% 21,820,748
2022-12-06 2022-12-02 8.930 2,316,736 +1,642 1.85% 20,689,142
2022-12-05 2022-12-01 8.894 2,315,094 +27,907 1.85% 20,589,862
2022-12-02 2022-11-30 8.918 2,287,187 -6,566 1.83% 20,397,395
2022-12-01 2022-11-29 8.821 2,293,753 +19,699 1.83% 20,232,389
2022-11-30 2022-11-28 8.735 2,274,054 +59,098 1.82% 19,864,694
2022-11-29 2022-11-25 8.784 2,214,956 +11,491 1.77% 19,456,393
2022-11-28 2022-11-24 8.772 2,203,465 +14,774 1.76% 19,328,609
2022-11-25 2022-11-23 8.882 2,188,691 +6,567 1.75% 19,439,001
2022-11-24 2022-11-22 8.784 2,182,124 +4,925 1.75% 19,167,993
2022-11-23 2022-11-21 8.796 2,177,199 +1,641 1.74% 19,151,257
2022-11-22 2022-11-18 8.772 2,175,558 -13,133 1.74% 19,083,811
2022-11-21 2022-11-17 8.894 2,188,691 +1,642 1.75% 19,465,666
2022-11-18 2022-11-16 9.040 2,187,049 -14,774 1.75% 19,770,806
2022-11-17 2022-11-15 9.040 2,201,823 -1,642 1.76% 19,904,362
2022-11-16 2022-11-14 8.955 2,203,465 -16,416 1.76% 19,731,289
2022-11-15 2022-11-11 8.894 2,219,881 +54,173 1.78% 19,743,062
2022-11-11 2022-11-09 8.869 2,165,708 +49,248 1.73% 19,208,490
2022-11-10 2022-11-08 9.076 2,116,460 +1,642 1.69% 19,210,041
2022-11-09 2022-11-07 9.113 2,114,818 -3,284 1.69% 19,272,433
2022-11-08 2022-11-04 8.979 2,118,102 +13,133 1.69% 19,018,502
2022-11-07 2022-11-03 8.772 2,104,969 +4,925 1.68% 18,464,611
2022-11-04 2022-11-02 8.760 2,100,044 +1,642 1.68% 18,395,824
2022-11-03 2022-11-01 8.869 2,098,402 +9,849 1.68% 18,611,528
2022-11-02 2022-10-31 8.650 2,088,553 +6,567 1.67% 18,066,158
2022-11-01 2022-10-28 8.869 2,081,986 +14,774 1.67% 18,465,928
2022-10-31 2022-10-27 9.393 2,067,212 -32,832 1.65% 19,417,859
2022-10-27 2022-10-25 9.381 2,100,044 +11,491 1.68% 19,700,673
2022-10-26 2022-10-24 9.588 2,088,553 -3,283 1.67% 20,025,445
2022-10-25 2022-10-21 9.820 2,091,836 +1,642 1.67% 20,541,144
2022-10-24 2022-10-20 9.795 2,090,194 +78,797 1.67% 20,474,089
2022-10-21 2022-10-19 9.881 2,011,397 +18,057 1.61% 19,873,786
2022-10-20 2022-10-18 9.917 1,993,340 +1,642 1.59% 19,768,228
2022-10-19 2022-10-17 9.868 1,991,698 +3,283 1.59% 19,654,883
2022-10-14 2022-10-12 9.893 1,988,415 -1,642 1.59% 19,670,935
2022-10-11 2022-10-07 10.173 1,990,057 +4,925 1.59% 20,244,821
2022-10-10 2022-10-06 10.112 1,985,132 -4,925 1.59% 20,073,793
2022-10-07 2022-10-05 10.112 1,990,057 -3,283 1.59% 20,123,595
2022-09-30 2022-09-28 9.966 1,993,340 -3,119 1.59% 19,865,369
2022-09-29 2022-09-27 10.136 1,996,459 -3,544 1.60% 20,236,979
2022-09-23 2022-09-21 10.478 2,000,003 +1,642 1.60% 20,955,163
2022-09-22 2022-09-20 10.404 1,998,361 +3,283 1.60% 20,791,880
2022-09-21 2022-09-19 10.392 1,995,078 +14,774 1.60% 20,733,416
2022-09-13 2022-09-08 10.965 1,980,304 -3,283 1.58% 21,713,825
2022-09-07 2022-09-05 11.026 1,983,587 +1,642 1.59% 21,870,655
2022-08-31 2022-08-29 11.355 1,981,945 -6,567 1.59% 22,504,505
2022-08-30 2022-08-26 11.184 1,988,512 -16,416 1.59% 22,239,901
2022-08-26 2022-08-24 10.989 2,004,928 -1,641 1.60% 22,032,677
2022-08-24 2022-08-22 10.965 2,006,569 -21,341 1.60% 22,001,818
2022-08-22 2022-08-18 11.014 2,027,910 -9,850 1.62% 22,334,645
2022-08-19 2022-08-17 11.014 2,037,760 +6,566 1.63% 22,443,130
2022-08-17 2022-08-15 10.965 2,031,194 +31,191 1.62% 22,271,828
2022-08-16 2022-08-12 10.928 2,000,003 -4,925 1.60% 21,856,723
2022-08-04 2022-08-02 10.965 2,004,928 +1,642 1.60% 21,983,824
2022-08-03 2022-08-01 10.965 2,003,286 +4,925 1.60% 21,965,820
2022-08-02 2022-07-29 10.965 1,998,361 +4,924 1.60% 21,911,818
2022-07-28 2022-07-26 11.001 1,993,437 +1,642 1.59% 21,930,686
2022-07-26 2022-07-22 11.075 1,991,795 +1,642 1.59% 22,058,220
2022-07-25 2022-07-21 11.123 1,990,153 -3,284 1.59% 22,137,022
2022-07-18 2022-07-14 11.062 1,993,437 +13,133 1.59% 22,052,118
2022-07-15 2022-07-13 11.318 1,980,304 +4,925 1.58% 22,413,492
2022-07-13 2022-07-11 11.306 1,975,379 +1,642 1.58% 22,333,684
2022-07-11 2022-07-07 11.294 1,973,737 +4,924 1.58% 22,291,073
2022-07-08 2022-07-06 11.233 1,968,813 +9,850 1.57% 22,115,529
2022-07-07 2022-07-05 11.294 1,958,963 +3,283 1.57% 22,124,218
2022-06-30 2022-06-28 11.209 1,955,680 +8,208 1.56% 21,920,355
2022-06-28 2022-06-24 11.087 1,947,472 -3,283 1.56% 21,591,090
2022-06-22 2022-06-20 11.099 1,950,755 -8,208 1.56% 21,651,254
2022-06-20 2022-06-16 11.075 1,958,963 -8,208 1.57% 21,694,621
2022-06-17 2022-06-15 11.087 1,967,171 -11,491 1.57% 21,809,487
2022-06-13 2022-06-09 11.087 1,978,662 -3,283 1.58% 21,936,885
2022-06-10 2022-06-08 11.135 1,981,945 +1,641 1.59% 22,069,869
2022-06-08 2022-06-06 11.148 1,980,304 -4,925 1.58% 22,075,722
2022-06-07 2022-06-02 10.965 1,985,229 -1,641 1.59% 21,767,827
2022-06-06 2022-06-01 11.087 1,986,870 +6,566 1.59% 22,027,885
2022-06-02 2022-05-31 15.722 1,980,304 +1,642 1.58% 31,135,309
2022-06-01 2022-05-30 15.629 1,978,662 +408,993 1.58% 30,925,049
2022-05-30 2022-05-26 15.412 1,569,669 +1,287 1.60% 24,191,375
2022-05-18 2022-05-16 15.070 1,568,382 +7,724 1.60% 23,635,478
2022-05-16 2022-05-12 15.070 1,560,658 +2,575 1.59% 23,519,077
2022-05-13 2022-05-11 15.225 1,558,083 -3,862 1.59% 23,722,337
2022-05-12 2022-05-10 15.070 1,561,945 +2,574 1.59% 23,538,473
2022-05-11 2022-05-06 15.070 1,559,371 +1,288 1.59% 23,499,682
2022-05-10 2022-05-05 15.365 1,558,083 -6,437 1.59% 23,940,195
2022-05-05 2022-05-03 15.412 1,564,520 -7,724 1.60% 24,112,020
2022-05-04 2022-04-29 15.256 1,572,244 +1,287 1.60% 23,986,796
2022-05-03 2022-04-28 15.132 1,570,957 +2,575 1.60% 23,771,909
2022-04-29 2022-04-27 14.977 1,568,382 -5,149 1.60% 23,489,279
2022-04-28 2022-04-26 14.992 1,573,531 +5,149 1.60% 23,590,841
2022-04-27 2022-04-25 14.992 1,568,382 +2,575 1.60% 23,513,646
2022-04-26 2022-04-22 15.225 1,565,807 +2,574 1.60% 23,839,937
2022-04-22 2022-04-20 15.350 1,563,233 +12,874 1.59% 23,995,039
2022-04-21 2022-04-19 15.334 1,550,359 +5,149 1.58% 23,773,342
2022-04-14 2022-04-12 15.505 1,545,210 +3,862 1.58% 23,958,458
2022-04-13 2022-04-11 15.598 1,541,348 -1,287 1.57% 24,042,256
2022-04-12 2022-04-08 15.722 1,542,635 -2,575 1.57% 24,254,063
2022-04-11 2022-04-07 15.660 1,545,210 -1,287 1.58% 24,198,522
2022-04-07 2022-04-04 15.474 1,546,497 +7,724 1.58% 23,930,360
2022-04-06 2022-04-01 15.381 1,538,773 -1,288 1.57% 23,667,400
2022-04-01 2022-03-30 15.365 1,540,061 +3,862 1.57% 23,663,284
2022-03-31 2022-03-29 15.381 1,536,199 -5,149 1.57% 23,627,810
2022-03-29 2022-03-25 14.775 1,541,348 +6,437 1.57% 22,773,093
2022-03-23 2022-03-21 14.511 1,534,911 +3,862 1.57% 22,272,598
2022-03-21 2022-03-17 14.293 1,531,049 +6,436 1.56% 21,883,547
2022-03-18 2022-03-16 13.827 1,524,613 +6,437 1.55% 21,080,962
2022-03-17 2022-03-15 13.579 1,518,176 -28,321 1.55% 20,614,574
2022-03-11 2022-03-09 14.324 1,546,497 +10,298 1.58% 22,152,401
2022-03-09 2022-03-07 14.619 1,536,199 +2,575 1.57% 22,458,353
2022-03-04 2022-03-02 14.852 1,533,624 -1,287 1.56% 22,778,105
2022-03-03 2022-03-01 14.899 1,534,911 +1,287 1.57% 22,868,760
2022-03-02 2022-02-28 14.915 1,533,624 -2,575 1.56% 22,873,411
2022-02-28 2022-02-24 14.961 1,536,199 -6,436 1.57% 22,983,416
2022-02-24 2022-02-22 15.381 1,542,635 -21,885 1.57% 23,726,801
2022-02-22 2022-02-18 15.163 1,564,520 -10,299 1.60% 23,723,117
2022-02-15 2022-02-11 15.334 1,574,819 +19,310 1.61% 24,148,413
2022-02-14 2022-02-10 15.474 1,555,509 -1,287 1.59% 24,069,811
2022-02-11 2022-02-09 15.443 1,556,796 -10,299 1.59% 24,041,353
2022-02-10 2022-02-08 15.225 1,567,095 -2,574 1.60% 23,859,548
2022-02-07 2022-01-31 14.899 1,569,669 -2,575 1.60% 23,386,622
2022-02-04 2022-01-27 14.915 1,572,244 -20,597 1.60% 23,449,413
2022-01-28 2022-01-26 14.946 1,592,841 -20,597 1.62% 23,806,103
2022-01-20 2022-01-18 14.837 1,613,438 +12,873 1.65% 23,938,474
2022-01-14 2022-01-12 14.946 1,600,565 -1,287 1.63% 23,921,543
2022-01-13 2022-01-11 14.821 1,601,852 +12,873 1.63% 23,741,687
2022-01-11 2022-01-07 14.915 1,588,979 +6,437 1.62% 23,699,010
2022-01-10 2022-01-06 14.682 1,582,542 -2,575 1.61% 23,234,207
2022-01-05 2022-01-03 14.542 1,585,117 -2,575 1.62% 23,050,374
2022-01-04 2021-12-31 14.542 1,587,692 +1,288 1.62% 23,087,819
2022-01-03 2021-12-29 14.417 1,586,404 -2,575 1.62% 22,871,918
2021-12-15 2021-12-13 14.806 1,588,979 -1,287 1.62% 23,526,204
2021-12-09 2021-12-07 14.697 1,590,266 -3,862 1.62% 23,372,314
2021-12-08 2021-12-06 14.480 1,594,128 +6,436 1.63% 23,082,344
2021-12-06 2021-12-02 14.215 1,587,692 +1,288 1.62% 22,569,823
2021-12-03 2021-12-01 14.340 1,586,404 +19,309 1.62% 22,748,685
2021-12-02 2021-11-30 14.153 1,567,095 -1,287 1.60% 22,179,641
2021-11-30 2021-11-26 14.293 1,568,382 +3,862 1.60% 22,417,154
2021-11-23 2021-11-19 14.480 1,564,520 +12,873 1.60% 22,653,632
2021-11-19 2021-11-17 14.588 1,551,647 +3,862 1.58% 22,635,981
2021-11-12 2021-11-10 14.402 1,547,785 +1,288 1.58% 22,291,083
2021-11-10 2021-11-08 14.340 1,546,497 +1,287 1.58% 22,176,428
2021-11-09 2021-11-05 14.759 1,545,210 -3,862 1.58% 22,806,147
2021-11-08 2021-11-04 14.759 1,549,072 -1,287 1.58% 22,863,147
2021-11-04 2021-11-02 14.573 1,550,359 +2,574 1.58% 22,593,105
2021-11-03 2021-11-01 14.619 1,547,785 -2,574 1.58% 22,627,734
2021-10-29 2021-10-27 14.915 1,550,359 -1,288 1.58% 23,123,007
2021-10-28 2021-10-26 14.759 1,551,647 -3,862 1.58% 22,901,152
2021-10-25 2021-10-21 14.961 1,555,509 -1,287 1.59% 23,272,317
2021-10-22 2021-10-20 14.759 1,556,796 -19,310 1.59% 22,977,148
2021-10-20 2021-10-18 14.449 1,576,106 +6,437 1.61% 22,772,420
2021-10-12 2021-10-08 14.619 1,569,669 +2,574 1.60% 22,947,665
2021-10-07 2021-10-05 14.262 1,567,095 -16,735 1.60% 22,350,066
2021-10-05 2021-09-30 14.340 1,583,830 -2,574 1.62% 22,711,775
2021-09-29 2021-09-27 14.386 1,586,404 -41,195 1.62% 22,822,625
2021-09-27 2021-09-23 14.526 1,627,599 +2,575 1.66% 23,642,850
2021-09-24 2021-09-21 14.278 1,625,024 -6,437 1.66% 23,201,502
2021-09-23 2021-09-20 14.262 1,631,461 -5,149 1.66% 23,268,060
2021-09-21 2021-09-17 14.899 1,636,610 +9,011 1.67% 24,383,981
2021-09-20 2021-09-16 14.759 1,627,599 -2,575 1.66% 24,022,147
2021-09-17 2021-09-15 14.930 1,630,174 +2,575 1.66% 24,338,744
2021-09-16 2021-09-14 15.256 1,627,599 +2,575 1.66% 24,831,314
2021-09-14 2021-09-10 15.381 1,625,024 +42,482 1.66% 24,994,001
2021-09-10 2021-09-08 15.396 1,582,542 +16,735 1.61% 24,365,185
2021-09-07 2021-09-03 15.054 1,565,807 -2,575 1.60% 23,572,346
2021-09-06 2021-09-02 14.915 1,568,382 -12,873 1.60% 23,391,813
2021-09-02 2021-08-31 14.852 1,581,255 +32,183 1.61% 23,485,543
2021-08-27 2021-08-25 14.728 1,549,072 -3,862 1.58% 22,815,014
2021-08-24 2021-08-20 14.526 1,552,934 -11,586 1.58% 22,558,250
2021-08-20 2021-08-18 14.852 1,564,520 -6,437 1.60% 23,236,987
2021-08-17 2021-08-13 14.666 1,570,957 +1,288 1.60% 23,039,715
2021-08-13 2021-08-11 14.651 1,569,669 +3,862 1.60% 22,996,438
2021-08-11 2021-08-09 14.464 1,565,807 +6,436 1.60% 22,647,941
2021-07-30 2021-07-28 14.091 1,559,371 +2,575 1.59% 21,973,414
2021-07-29 2021-07-27 14.091 1,556,796 -19,310 1.59% 21,937,130
2021-07-26 2021-07-22 14.821 1,576,106 +7,724 1.61% 23,360,095
2021-07-23 2021-07-21 14.790 1,568,382 +1,287 1.60% 23,196,881
2021-07-21 2021-07-19 14.759 1,567,095 +3,862 1.60% 23,129,153
2021-07-20 2021-07-16 14.759 1,563,233 +6,437 1.59% 23,072,153
2021-07-16 2021-07-14 14.682 1,556,796 +23,172 1.59% 22,856,215
2021-07-15 2021-07-13 14.728 1,533,624 +36,045 1.56% 22,587,493
2021-07-13 2021-07-09 14.604 1,497,579 +6,437 1.53% 21,870,484
2021-07-12 2021-07-08 14.728 1,491,142 +28,321 1.52% 21,961,811
2021-07-09 2021-07-07 15.086 1,462,821 +10,299 1.49% 22,067,403
2021-07-08 2021-07-06 14.915 1,452,522 +14,160 1.48% 21,663,806
2021-07-07 2021-07-05 14.946 1,438,362 +1,288 1.47% 21,497,308
2021-07-06 2021-07-02 15.117 1,437,074 +12,873 1.47% 21,723,649
2021-07-05 2021-06-30 15.505 1,424,201 -5,149 1.45% 22,082,215
2021-07-02 2021-06-29 15.505 1,429,350 -5,150 1.46% 22,162,050
2021-06-30 2021-06-28 15.722 1,434,500 -5,149 1.46% 22,553,911
2021-06-25 2021-06-23 15.505 1,439,649 +15,448 1.47% 22,321,736
2021-06-23 2021-06-21 15.303 1,424,201 +21,884 1.45% 21,794,571
2021-06-22 2021-06-18 15.458 1,402,317 +1,288 1.43% 21,677,544
2021-06-21 2021-06-17 15.629 1,401,029 -1,288 1.43% 21,897,065
2021-06-18 2021-06-16 15.785 1,402,317 +24,460 1.43% 22,135,060
2021-06-17 2021-06-15 15.722 1,377,857 +15,448 1.41% 21,663,342
2021-06-15 2021-06-10 16.064 1,362,409 -5,150 1.39% 21,886,124
2021-06-10 2021-06-08 16.064 1,367,559 +3,862 1.39% 21,968,855
2021-06-09 2021-06-07 16.157 1,363,697 -5,149 1.39% 22,033,933
2021-06-08 2021-06-04 16.002 1,368,846 +1,287 1.40% 21,904,464
2021-06-07 2021-06-03 16.095 1,367,559 +3,862 1.39% 22,011,348
2021-06-04 2021-06-02 16.033 1,363,697 -1,287 1.39% 21,864,441
2021-06-02 2021-05-31 18.501 1,364,984 +80,241 1.39% 25,253,155
2021-06-01 2021-05-28 18.336 1,284,743 -47,388 1.39% 23,557,176
2021-05-31 2021-05-27 18.270 1,332,131 +4,860 1.44% 24,338,381
2021-05-28 2021-05-26 18.172 1,327,271 +8,506 1.43% 24,118,509
2021-05-27 2021-05-25 18.106 1,318,765 +6,075 1.42% 23,877,116
2021-05-25 2021-05-21 17.908 1,312,690 +6,076 1.42% 23,507,846
2021-05-17 2021-05-13 17.316 1,306,614 -2,430 1.41% 22,624,804
2021-05-13 2021-05-11 17.283 1,309,044 +17,011 1.41% 22,623,788
2021-05-12 2021-05-10 17.349 1,292,033 +3,645 1.40% 22,414,858
2021-05-11 2021-05-07 17.316 1,288,388 +2,430 1.39% 22,309,209
2021-05-10 2021-05-06 17.349 1,285,958 +1,215 1.39% 22,309,466
2021-05-07 2021-05-05 17.349 1,284,743 -2,430 1.39% 22,288,387
2021-05-04 2021-04-30 17.217 1,287,173 +1,215 1.39% 22,161,052
2021-05-03 2021-04-29 17.349 1,285,958 +6,076 1.39% 22,309,466
2021-04-28 2021-04-26 17.447 1,279,882 +3,645 1.38% 22,330,455
2021-04-27 2021-04-23 17.316 1,276,237 +8,506 1.38% 22,098,808
2021-04-26 2021-04-22 17.381 1,267,731 -6,076 1.37% 22,034,987
2021-04-22 2021-04-20 17.381 1,273,807 +4,861 1.38% 22,140,597
2021-04-21 2021-04-19 17.447 1,268,946 +6,075 1.37% 22,139,651
2021-04-20 2021-04-16 17.349 1,262,871 +18,226 1.36% 21,908,940
2021-04-19 2021-04-15 17.250 1,244,645 +12,151 1.34% 21,469,827
2021-04-15 2021-04-13 17.316 1,232,494 +6,076 1.33% 21,341,371
2021-04-14 2021-04-12 17.349 1,226,418 +8,505 1.33% 21,276,535
2021-04-12 2021-04-08 17.744 1,217,913 -12,151 1.32% 21,610,101
2021-04-09 2021-04-07 17.842 1,230,064 -12,150 1.33% 21,947,182
2021-04-07 2021-03-31 17.809 1,242,214 +21,871 1.34% 22,123,073
2021-04-01 2021-03-30 17.809 1,220,343 -2,430 1.32% 21,733,564
2021-03-23 2021-03-19 18.007 1,222,773 -1,215 1.32% 22,018,358
2021-03-11 2021-03-09 17.447 1,223,988 -3,645 1.32% 21,355,257
2021-03-10 2021-03-08 17.579 1,227,633 -2,431 1.33% 21,580,504
2021-03-09 2021-03-05 17.875 1,230,064 -1,215 1.33% 21,987,675
2021-03-02 2021-02-26 17.711 1,231,279 +4,861 1.33% 21,806,728
2021-02-26 2021-02-24 18.106 1,226,418 -3,646 1.33% 22,205,112
2021-02-25 2021-02-23 18.599 1,230,064 -9,720 1.33% 22,878,520
2021-02-24 2021-02-22 18.402 1,239,784 +15,796 1.34% 22,814,429
2021-02-23 2021-02-19 18.303 1,223,988 +1,215 1.32% 22,402,873
2021-02-22 2021-02-18 18.632 1,222,773 -10,936 1.32% 22,783,164
2021-02-19 2021-02-17 18.501 1,233,709 +1,215 1.33% 22,824,476
2021-02-18 2021-02-16 18.501 1,232,494 -1,215 1.33% 22,801,998
2021-02-17 2021-02-11 17.546 1,233,709 -13,366 1.33% 21,646,700
2021-02-09 2021-02-05 17.118 1,247,075 -1,215 1.35% 21,347,532
2021-02-08 2021-02-04 16.953 1,248,290 +2,430 1.35% 21,162,866
2021-02-05 2021-02-03 16.756 1,245,860 +1,215 1.35% 20,875,592
2021-02-04 2021-02-02 16.443 1,244,645 +15,797 1.34% 20,465,990
2021-01-28 2021-01-26 17.414 1,228,848 -7,291 1.33% 21,399,598
2021-01-27 2021-01-25 17.579 1,236,139 -6,075 1.34% 21,730,030
2021-01-26 2021-01-22 17.513 1,242,214 -6,076 1.34% 21,755,037
2021-01-22 2021-01-20 17.447 1,248,290 +4,860 1.35% 21,779,260
2021-01-21 2021-01-19 17.447 1,243,430 -7,290 1.34% 21,694,467
2021-01-20 2021-01-18 17.283 1,250,720 -25,517 1.35% 21,615,793
2021-01-19 2021-01-15 16.921 1,276,237 +4,860 1.38% 21,594,652
2021-01-15 2021-01-13 16.756 1,271,377 -58,324 1.37% 21,303,154
2021-01-14 2021-01-12 16.295 1,329,701 +4,860 1.44% 21,667,608
2021-01-13 2021-01-11 16.147 1,324,841 -9,720 1.43% 21,392,155
2021-01-12 2021-01-08 15.884 1,334,561 -1,215 1.44% 21,197,640
2021-01-11 2021-01-07 15.818 1,335,776 +1,215 1.44% 21,128,993
2021-01-08 2021-01-06 15.637 1,334,561 +3,645 1.44% 20,868,143
2021-01-07 2021-01-05 16.114 1,330,916 -1,215 1.44% 21,446,435
2021-01-06 2021-01-04 15.933 1,332,131 -3,645 1.44% 21,224,822
2021-01-05 2020-12-31 15.324 1,335,776 +6,075 1.44% 20,469,399
2021-01-04 2020-12-29 15.275 1,329,701 +3,645 1.44% 20,310,646
2020-12-28 2020-12-22 15.308 1,326,056 -4,860 1.43% 20,298,623
2020-12-23 2020-12-21 15.456 1,330,916 -2,430 1.44% 20,570,176
2020-12-22 2020-12-18 15.225 1,333,346 +9,721 1.44% 20,300,483
2020-12-16 2020-12-14 15.044 1,323,625 -1,216 1.43% 19,912,827
2020-12-11 2020-12-09 15.110 1,324,841 -1,215 1.43% 20,018,347
2020-12-10 2020-12-08 15.110 1,326,056 -7,290 1.43% 20,036,706
2020-12-09 2020-12-07 15.094 1,333,346 +2,430 1.44% 20,124,911
2020-12-08 2020-12-04 15.110 1,330,916 +2,430 1.44% 20,110,140
2020-12-04 2020-12-02 15.258 1,328,486 -1,215 1.44% 20,270,221
2020-12-03 2020-12-01 15.357 1,329,701 +1,215 1.44% 20,420,079
2020-12-02 2020-11-30 15.176 1,328,486 +3,645 1.44% 20,160,889
2020-11-30 2020-11-26 15.094 1,324,841 +2,431 1.43% 19,996,540
2020-11-27 2020-11-25 15.044 1,322,410 +3,645 1.43% 19,894,549
2020-11-25 2020-11-23 15.061 1,318,765 +2,430 1.42% 19,861,419
2020-11-24 2020-11-20 15.061 1,316,335 +2,430 1.42% 19,824,822
2020-11-23 2020-11-19 15.061 1,313,905 +8,506 1.42% 19,788,225
2020-11-20 2020-11-18 15.209 1,305,399 +13,366 1.41% 19,853,497
2020-11-19 2020-11-17 15.061 1,292,033 +2,430 1.40% 19,458,819
2020-11-18 2020-11-16 15.061 1,289,603 +2,430 1.39% 19,422,221
2020-11-17 2020-11-13 14.929 1,287,173 -14,581 1.39% 19,216,132
2020-11-16 2020-11-12 15.110 1,301,754 +2,430 1.41% 19,669,502
2020-11-12 2020-11-10 15.094 1,299,324 -3,645 1.40% 19,611,399
2020-11-11 2020-11-09 15.044 1,302,969 -1,215 1.41% 19,602,075
2020-11-10 2020-11-06 14.715 1,304,184 -6,075 1.41% 19,191,024
2020-11-09 2020-11-05 14.699 1,310,259 -3,646 1.42% 19,258,851
2020-11-06 2020-11-04 14.550 1,313,905 +1,215 1.42% 19,117,804
2020-11-05 2020-11-03 14.221 1,312,690 +2,431 1.42% 18,667,996
2020-11-04 2020-11-02 14.139 1,310,259 +9,720 1.42% 18,525,592
2020-11-03 2020-10-30 14.024 1,300,539 -10,936 1.41% 18,238,316
2020-11-02 2020-10-29 14.254 1,311,475 -1,215 1.42% 18,693,890
2020-10-30 2020-10-28 14.188 1,312,690 -2,430 1.42% 18,624,783
2020-10-29 2020-10-27 14.303 1,315,120 +2,430 1.42% 18,810,785
2020-10-28 2020-10-23 14.452 1,312,690 +3,646 1.42% 18,970,486
2020-10-23 2020-10-21 14.369 1,309,044 +2,430 1.41% 18,810,063
2020-10-19 2020-10-15 14.073 1,306,614 +1,215 1.41% 18,388,030
2020-10-15 2020-10-12 14.320 1,305,399 +7,290 1.41% 18,693,228
2020-10-14 2020-10-09 14.057 1,298,109 +4,861 1.40% 18,246,972
2020-10-05 2020-09-29 13.925 1,293,248 +1,215 1.40% 18,008,351
2020-09-30 2020-09-28 13.941 1,292,033 +15,796 1.40% 18,012,699
2020-09-29 2020-09-25 13.991 1,276,237 +1,215 1.38% 17,855,500
2020-09-28 2020-09-24 14.073 1,275,022 -10,936 1.38% 17,943,434
2020-09-21 2020-09-17 14.468 1,285,958 +1,215 1.39% 18,605,332
2020-09-14 2020-09-10 14.666 1,284,743 +2,431 1.39% 18,841,511
2020-09-10 2020-09-08 14.896 1,282,312 +1,215 1.39% 19,101,350
2020-09-09 2020-09-07 14.830 1,281,097 +2,430 1.38% 18,998,905
2020-09-08 2020-09-04 14.995 1,278,667 +12,151 1.38% 19,173,333
2020-09-02 2020-08-31 15.521 1,266,516 -24,302 1.37% 19,658,218
2020-09-01 2020-08-28 15.637 1,290,818 +2,430 1.39% 20,184,146
2020-08-31 2020-08-27 15.456 1,288,388 -2,430 1.39% 19,912,878
2020-08-28 2020-08-26 15.439 1,290,818 +2,430 1.39% 19,929,189
2020-08-27 2020-08-25 15.521 1,288,388 +1,215 1.39% 19,997,704
2020-08-25 2020-08-21 15.439 1,287,173 +1,215 1.39% 19,872,913
2020-08-24 2020-08-20 15.554 1,285,958 +12,151 1.39% 20,002,320
2020-08-21 2020-08-19 15.768 1,273,807 +8,506 1.38% 20,085,882
2020-08-20 2020-08-18 16.081 1,265,301 -2,430 1.37% 20,347,459
2020-08-19 2020-08-17 16.163 1,267,731 -9,721 1.37% 20,490,869
2020-08-14 2020-08-12 16.015 1,277,452 -15,796 1.38% 20,458,755
2020-08-13 2020-08-11 15.801 1,293,248 +2,430 1.40% 20,435,008
2020-08-12 2020-08-10 15.472 1,290,818 -1,215 1.39% 19,971,682
2020-08-10 2020-08-06 15.554 1,292,033 -31,592 1.40% 20,096,813
2020-08-06 2020-08-04 15.637 1,323,625 +4,860 1.43% 20,697,140
2020-08-05 2020-08-03 15.637 1,318,765 +1,215 1.42% 20,621,146
2020-08-04 2020-07-31 15.538 1,317,550 +10,936 1.42% 20,472,028
2020-08-03 2020-07-30 15.587 1,306,614 -1,215 1.41% 20,366,625
2020-07-31 2020-07-29 15.554 1,307,829 +4,860 1.41% 20,342,510
2020-07-30 2020-07-28 15.768 1,302,969 +1,215 1.41% 20,545,720
2020-07-27 2020-07-23 16.410 1,301,754 +6,076 1.41% 21,362,194
2020-07-24 2020-07-22 16.131 1,295,678 -121,509 1.40% 20,899,935
2020-07-23 2020-07-21 16.131 1,417,187 -6,076 1.53% 22,859,936
2020-07-22 2020-07-20 15.867 1,423,263 +1,215 1.54% 22,583,121
2020-07-21 2020-07-17 15.505 1,422,048 +2,431 1.54% 22,048,900
2020-07-20 2020-07-16 15.489 1,419,617 +26,731 1.53% 21,987,841
2020-07-16 2020-07-14 15.982 1,392,886 -3,645 1.51% 22,261,610
2020-07-14 2020-07-10 16.114 1,396,531 +17,011 1.51% 22,503,758
2020-07-13 2020-07-09 16.262 1,379,520 -1,215 1.49% 22,434,000
2020-07-10 2020-07-08 16.098 1,380,735 +43,744 1.49% 22,226,494
2020-07-09 2020-07-07 16.015 1,336,991 +8,505 1.44% 21,412,289
2020-07-08 2020-07-06 15.933 1,328,486 -3,645 1.44% 21,166,747
2020-07-06 2020-07-02 14.945 1,332,131 -1,215 1.44% 19,909,234
2020-06-26 2020-06-23 14.666 1,333,346 +6,075 1.44% 19,554,303
2020-06-24 2020-06-22 14.633 1,327,271 +1,215 1.43% 19,421,516
2020-06-23 2020-06-19 14.880 1,326,056 -1,215 1.43% 19,731,135
2020-06-22 2020-06-18 14.814 1,327,271 +1,215 1.43% 19,661,828
2020-06-17 2020-06-15 14.781 1,326,056 +6,076 1.43% 19,600,176
2020-06-15 2020-06-11 14.978 1,319,980 -7,291 1.43% 19,771,085
2020-06-10 2020-06-08 14.814 1,327,271 -4,860 1.43% 19,661,828
2020-06-09 2020-06-05 14.172 1,332,131 +6,075 1.44% 18,878,690
2020-06-05 2020-06-03 14.040 1,326,056 -6,075 1.43% 18,617,985
2020-06-04 2020-06-02 13.843 1,332,131 -2,430 1.44% 18,440,161
2020-06-03 2020-06-01 15.738 1,334,561 -4,861 1.44% 21,002,901
2020-06-02 2020-05-29 15.527 1,339,422 +78,016 1.45% 20,797,717
2020-06-01 2020-05-28 15.633 1,261,406 -4,565 1.45% 19,718,971
2020-05-28 2020-05-26 15.825 1,265,971 -2,282 1.46% 20,034,385
2020-05-27 2020-05-25 15.527 1,268,253 +4,565 1.46% 19,692,649
2020-05-26 2020-05-22 15.650 1,263,688 +5,706 1.45% 19,776,791
2020-05-21 2020-05-19 16.176 1,257,982 -2,283 1.45% 20,348,886
2020-05-15 2020-05-13 15.895 1,260,265 -3,423 1.45% 20,032,432
2020-05-14 2020-05-12 15.860 1,263,688 -1,142 1.45% 20,042,549
2020-05-13 2020-05-11 16.018 1,264,830 -2,282 1.46% 20,260,160
2020-05-07 2020-05-05 15.650 1,267,112 +2,282 1.46% 19,830,377
2020-04-27 2020-04-23 15.510 1,264,830 -2,282 1.46% 19,617,332
2020-04-21 2020-04-17 15.773 1,267,112 +2,282 1.46% 19,985,822
2020-04-20 2020-04-16 15.790 1,264,830 +1,142 1.46% 19,971,995
2020-04-17 2020-04-15 15.650 1,263,688 +1,141 1.45% 19,776,791
2020-04-14 2020-04-08 16.123 1,262,547 +1,141 1.45% 20,356,349
2020-04-09 2020-04-07 15.948 1,261,406 +3,424 1.45% 20,116,888
2020-04-06 2020-04-02 15.755 1,257,982 -1,142 1.45% 19,819,771
2020-04-02 2020-03-31 15.580 1,259,124 +1,142 1.45% 19,617,099
2020-03-31 2020-03-27 16.001 1,257,982 -17,119 1.45% 20,128,421
2020-03-30 2020-03-26 15.422 1,275,101 -1,141 1.47% 19,664,901
2020-03-27 2020-03-25 15.159 1,276,242 -14,835 1.47% 19,347,001
2020-03-26 2020-03-24 14.616 1,291,077 +24,779 1.49% 18,870,469
2020-03-25 2020-03-23 14.073 1,266,298 -2,282 1.46% 17,820,340
2020-03-24 2020-03-20 14.336 1,268,580 +21,683 1.46% 18,185,937
2020-03-23 2020-03-19 14.371 1,246,897 -15,977 1.43% 17,918,801
2020-03-20 2020-03-18 14.809 1,262,874 +17,118 1.45% 18,701,707
2020-03-19 2020-03-17 15.107 1,245,756 +20,542 1.43% 18,819,356
2020-03-18 2020-03-16 15.597 1,225,214 +14,835 1.41% 19,110,254
2020-03-17 2020-03-13 16.456 1,210,379 +14,836 1.39% 19,918,264
2020-03-16 2020-03-12 16.509 1,195,543 +7,989 1.38% 19,736,976
2020-03-13 2020-03-11 16.824 1,187,554 +5,706 1.37% 19,979,707
2020-03-11 2020-03-09 17.035 1,181,848 -3,424 1.36% 20,132,254
2020-03-05 2020-03-03 18.016 1,185,272 -1,141 1.36% 21,353,824
2020-03-04 2020-03-02 17.946 1,186,413 -3,424 1.36% 21,291,211
2020-03-03 2020-02-28 17.736 1,189,837 -11,412 1.37% 21,102,431
2020-03-02 2020-02-27 17.981 1,201,249 +2,283 1.38% 21,599,560
2020-02-28 2020-02-26 17.841 1,198,966 -12,554 1.38% 21,390,412
2020-02-27 2020-02-25 18.016 1,211,520 +54,778 1.39% 21,826,707
2020-02-26 2020-02-24 18.051 1,156,742 -1,141 1.33% 20,880,372
2020-02-25 2020-02-21 18.156 1,157,883 -10,271 1.33% 21,022,722
2020-02-21 2020-02-19 18.051 1,168,154 -10,271 1.34% 21,086,371
2020-02-20 2020-02-18 18.086 1,178,425 -7,988 1.36% 21,313,077
2020-02-19 2020-02-17 18.051 1,186,413 -15,977 1.36% 21,415,964
2020-02-18 2020-02-14 18.121 1,202,390 +5,706 1.38% 21,788,654
2020-02-17 2020-02-13 18.191 1,196,684 -11,412 1.38% 21,769,144
2020-02-14 2020-02-12 18.051 1,208,096 -17,118 1.39% 21,807,364
2020-02-13 2020-02-11 18.016 1,225,214 +116,974 1.41% 22,073,417
2020-02-07 2020-02-05 17.262 1,108,240 -2,283 1.27% 19,130,863
2020-02-05 2020-02-03 16.649 1,110,523 +5,706 1.28% 18,489,096
2020-02-04 2020-01-31 16.684 1,104,817 +5,706 1.27% 18,432,821
2020-02-03 2020-01-30 16.596 1,099,111 +23,966 1.26% 18,241,311
2020-01-31 2020-01-29 17.105 1,075,145 +28,530 1.24% 18,389,985
2020-01-21 2020-01-17 18.752 1,046,615 -28,530 1.20% 19,626,156
2020-01-17 2020-01-15 18.647 1,075,145 +55,919 1.24% 20,048,098
2020-01-15 2020-01-13 18.577 1,019,226 +1,141 1.17% 18,933,934
2020-01-14 2020-01-10 18.507 1,018,085 -1,141 1.17% 18,841,370
2020-01-13 2020-01-09 18.437 1,019,226 -2,282 1.17% 18,791,037
2020-01-09 2020-01-07 18.472 1,021,508 +5,706 1.18% 18,868,913
2020-01-07 2020-01-03 18.472 1,015,802 -3,424 1.17% 18,763,514
2020-01-06 2020-01-02 18.402 1,019,226 +1,141 1.17% 18,755,312
2020-01-02 2019-12-27 17.630 1,018,085 -11,412 1.17% 17,949,259
2019-12-30 2019-12-24 17.525 1,029,497 +2,283 1.18% 18,042,204
2019-12-27 2019-12-20 17.455 1,027,214 +5,706 1.18% 17,930,185
2019-12-20 2019-12-18 17.490 1,021,508 +9,129 1.18% 17,866,391
2019-12-19 2019-12-17 17.438 1,012,379 -4,564 1.16% 17,653,496
2019-12-18 2019-12-16 17.350 1,016,943 +1,141 1.17% 17,643,970
2019-12-17 2019-12-13 17.490 1,015,802 +1,141 1.17% 17,766,591
2019-12-06 2019-12-04 16.702 1,014,661 +1,141 1.17% 16,946,436
2019-12-05 2019-12-03 16.824 1,013,520 +3,424 1.17% 17,051,715
2019-12-04 2019-12-02 16.824 1,010,096 +1,141 1.16% 16,994,109
2019-12-03 2019-11-29 16.964 1,008,955 +3,424 1.16% 17,116,370
2019-12-02 2019-11-28 17.105 1,005,531 +2,282 1.16% 17,199,261
2019-11-25 2019-11-21 17.210 1,003,249 -10,271 1.15% 17,265,722
2019-11-22 2019-11-20 17.175 1,013,520 +1,141 1.17% 17,406,959
2019-11-21 2019-11-19 17.052 1,012,379 +1,142 1.16% 17,263,167
2019-11-13 2019-11-11 16.912 1,011,237 -6,848 1.16% 17,101,916
2019-11-08 2019-11-06 17.438 1,018,085 -5,706 1.17% 17,752,995
2019-11-07 2019-11-05 17.438 1,023,791 +2,283 1.18% 17,852,494
2019-11-05 2019-11-01 17.175 1,021,508 +7,988 1.18% 17,544,151
2019-10-30 2019-10-28 17.087 1,013,520 -6,847 1.17% 17,318,148
2019-10-22 2019-10-18 16.877 1,020,367 -1,141 1.17% 17,220,557
2019-10-21 2019-10-17 16.982 1,021,508 -171,752 1.18% 17,347,227
2019-10-17 2019-10-15 16.877 1,193,260 -3,424 1.37% 20,138,443
2019-10-16 2019-10-14 16.912 1,196,684 +37,660 1.38% 20,238,173
2019-10-14 2019-10-10 16.386 1,159,024 +11,412 1.33% 18,991,906
2019-10-11 2019-10-09 16.474 1,147,612 +11,412 1.32% 18,905,469
2019-10-08 2019-10-03 16.631 1,136,200 +4,565 1.31% 18,896,680
2019-10-03 2019-09-30 16.702 1,131,635 -1,141 1.30% 18,900,086
2019-10-02 2019-09-27 16.667 1,132,776 +1,141 1.30% 18,879,438
2019-09-26 2019-09-24 16.982 1,131,635 +1,141 1.30% 19,217,401
2019-09-23 2019-09-19 16.964 1,130,494 -2,282 1.30% 19,178,213
2019-09-19 2019-09-17 17.245 1,132,776 +5,706 1.30% 19,534,561
2019-09-18 2019-09-16 17.438 1,127,070 -14,836 1.30% 19,653,436
2019-09-17 2019-09-13 17.490 1,141,906 -1,141 1.31% 19,972,177
2019-09-12 2019-09-10 17.035 1,143,047 -12,553 1.32% 19,471,296
2019-09-11 2019-09-09 16.807 1,155,600 +18,259 1.33% 19,421,852
2019-09-06 2019-09-04 16.509 1,137,341 +9,130 1.31% 18,776,131
2019-09-05 2019-09-03 16.386 1,128,211 +2,282 1.30% 18,487,000
2019-08-27 2019-08-23 16.824 1,125,929 -6,847 1.30% 18,942,912
2019-08-23 2019-08-21 16.789 1,132,776 -2,283 1.30% 19,018,404
2019-08-22 2019-08-20 16.737 1,135,059 -6,847 1.31% 18,997,057
2019-08-19 2019-08-15 16.228 1,141,906 -13,694 1.31% 18,531,299
2019-08-12 2019-08-08 16.369 1,155,600 -7,989 1.33% 18,915,548
2019-08-09 2019-08-07 16.404 1,163,589 -3,424 1.34% 19,087,101
2019-08-08 2019-08-06 16.298 1,167,013 +15,977 1.34% 19,020,554
2019-08-07 2019-08-05 16.561 1,151,036 +10,271 1.32% 19,062,736
2019-08-06 2019-08-02 17.052 1,140,765 +10,271 1.31% 19,452,416
2019-08-02 2019-07-31 17.350 1,130,494 +6,847 1.30% 19,614,081
2019-07-29 2019-07-25 17.455 1,123,647 +11,413 1.29% 19,613,439
2019-07-22 2019-07-18 17.210 1,112,234 +1,141 1.28% 19,141,332
2019-07-19 2019-07-17 17.350 1,111,093 +11,412 1.28% 19,277,474
2019-07-18 2019-07-16 17.420 1,099,681 +5,706 1.27% 19,156,564
2019-07-16 2019-07-12 17.403 1,093,975 +4,565 1.26% 19,037,993
2019-07-12 2019-07-10 17.280 1,089,410 -5,706 1.25% 18,824,905
2019-07-11 2019-07-09 17.350 1,095,116 +1,141 1.26% 19,000,272
2019-07-10 2019-07-08 17.368 1,093,975 +6,847 1.26% 18,999,648
2019-07-08 2019-07-04 17.490 1,087,128 +9,130 1.25% 19,014,098
2019-07-04 2019-07-02 17.350 1,077,998 +28,530 1.24% 18,703,275
2019-07-03 2019-06-28 17.140 1,049,468 +3,424 1.21% 17,987,573
2019-07-02 2019-06-27 17.262 1,046,044 -3,424 1.20% 18,057,212
2019-06-27 2019-06-25 16.929 1,049,468 +6,847 1.21% 17,766,866
2019-06-25 2019-06-21 17.841 1,042,621 -1,141 1.20% 18,601,106
2019-06-24 2019-06-20 17.841 1,043,762 +2,283 1.20% 18,621,462
2019-06-20 2019-06-18 17.350 1,041,479 +2,282 1.20% 18,069,670
2019-06-11 2019-06-06 17.210 1,039,197 -6,847 1.20% 17,884,380
2019-06-06 2019-06-04 16.859 1,046,044 -2,283 1.20% 17,635,571
2019-06-05 2019-06-03 16.754 1,048,327 +19,401 1.21% 17,563,828
2019-06-03 2019-05-30 20.966 1,028,926 +14,836 1.18% 21,572,954
2019-05-31 2019-05-29 20.928 1,014,090 +83,632 1.17% 21,223,025
2019-05-30 2019-05-28 20.890 930,458 -368 1.17% 19,437,098
2019-05-28 2019-05-24 20.622 930,826 +3,130 1.17% 19,195,036
2019-05-27 2019-05-23 20.698 927,696 +5,218 1.17% 19,201,608
2019-05-23 2019-05-21 20.851 922,478 +9,392 1.16% 19,235,039
2019-05-22 2019-05-20 20.813 913,086 -3,130 1.15% 19,004,203
2019-05-20 2019-05-16 21.196 916,216 -1,044 1.15% 19,420,533
2019-05-15 2019-05-10 21.081 917,260 -1,044 1.15% 19,337,187
2019-05-08 2019-05-06 21.695 918,304 -18,784 1.16% 19,922,372
2019-04-30 2019-04-26 22.308 937,088 -10,436 1.18% 20,904,583
2019-04-26 2019-04-24 22.653 947,524 +7,305 1.19% 21,464,256
2019-04-25 2019-04-23 22.576 940,219 -10,435 1.18% 21,226,699
2019-04-18 2019-04-16 22.806 950,654 +8,348 1.20% 21,680,914
2019-04-16 2019-04-12 22.270 942,306 +2,087 1.19% 20,984,868
2019-04-12 2019-04-10 22.461 940,219 +1,044 1.18% 21,118,583
2019-04-09 2019-04-04 22.500 939,175 +2,087 1.18% 21,131,132
2019-04-03 2019-04-01 22.423 937,088 -3,131 1.18% 21,012,338
2019-04-02 2019-03-29 21.848 940,219 -13,566 1.18% 20,541,967
2019-04-01 2019-03-28 20.545 953,785 +1,044 1.20% 19,595,368
2019-03-29 2019-03-27 21.005 952,741 -2,088 1.20% 20,012,141
2019-03-27 2019-03-25 20.468 954,829 +3,131 1.20% 19,543,620
2019-03-20 2019-03-18 21.158 951,698 +26,089 1.20% 20,136,147
2019-03-19 2019-03-15 20.851 925,609 +2,088 1.16% 19,300,325
2019-03-14 2019-03-12 21.235 923,521 +1,043 1.16% 19,610,772
2019-03-12 2019-03-08 21.043 922,478 +7,305 1.16% 19,411,831
2019-03-08 2019-03-06 22.231 915,173 +8,349 1.15% 20,345,545
2019-03-07 2019-03-05 22.116 906,824 -1,044 1.14% 20,055,660
2019-03-06 2019-03-04 22.116 907,868 +1,044 1.14% 20,078,750
2019-03-05 2019-03-01 21.771 906,824 -1,044 1.14% 19,742,834
2019-03-04 2019-02-28 21.541 907,868 +1,044 1.14% 19,556,772
2019-03-01 2019-02-27 22.193 906,824 -1,044 1.14% 20,125,177
2019-02-27 2019-02-25 21.465 907,868 -2,087 1.14% 19,487,175
2019-02-26 2019-02-22 20.545 909,955 -1,044 1.14% 18,694,887
2019-02-25 2019-02-21 20.085 910,999 -2,087 1.15% 18,297,314
2019-02-20 2019-02-18 20.047 913,086 +2,087 1.15% 18,304,232
2019-02-19 2019-02-15 19.395 910,999 +25,046 1.15% 17,668,780
2019-02-13 2019-02-11 19.165 885,953 -6,261 1.11% 16,979,263
2019-02-12 2019-02-08 18.877 892,214 +40,699 1.12% 16,842,766
2019-02-08 2019-01-31 19.031 851,515 -1,044 1.07% 16,205,025
2019-02-01 2019-01-30 18.705 852,559 +2,088 1.07% 15,947,125
2019-01-31 2019-01-29 18.705 850,471 +5,217 1.07% 15,908,069
2019-01-28 2019-01-24 18.226 845,254 -1,043 1.06% 15,405,504
2019-01-22 2019-01-18 18.073 846,297 +3,131 1.06% 15,294,759
2019-01-18 2019-01-16 18.130 843,166 +2,087 1.06% 15,286,652
2019-01-15 2019-01-11 18.207 841,079 +1,043 1.06% 15,313,291
2019-01-11 2019-01-09 17.919 840,036 +1,044 1.06% 15,052,813
2019-01-09 2019-01-07 17.804 838,992 -4,174 1.06% 14,937,629
2018-12-28 2018-12-24 18.226 843,166 -31,308 1.06% 15,367,448
2018-12-27 2018-12-20 18.322 874,474 -3,130 1.10% 16,021,860
2018-12-18 2018-12-14 18.398 877,604 +3,130 1.10% 16,146,484
2018-12-17 2018-12-13 18.437 874,474 +3,131 1.10% 16,122,416
2018-12-07 2018-12-05 18.494 871,343 -4,174 1.10% 16,114,788
2018-12-06 2018-12-04 18.494 875,517 -36,525 1.10% 16,191,983
2018-12-05 2018-12-03 18.494 912,042 +1,043 1.15% 16,867,484
2018-12-03 2018-11-29 18.475 910,999 +5,218 1.15% 16,830,735
2018-11-30 2018-11-28 18.494 905,781 +2,087 1.14% 16,751,692
2018-11-22 2018-11-20 18.264 903,694 -10,435 1.14% 16,505,263
2018-11-19 2018-11-15 18.245 914,129 +3,130 1.15% 16,678,331
2018-11-16 2018-11-14 18.226 910,999 +1,044 1.15% 16,603,765
2018-11-09 2018-11-07 18.552 909,955 -1,044 1.14% 16,881,204
2018-11-06 2018-11-02 18.245 910,999 -16,697 1.15% 16,621,224
2018-11-02 2018-10-31 17.268 927,696 +2,087 1.17% 16,019,119
2018-11-01 2018-10-30 17.057 925,609 +28,177 1.16% 15,787,949
2018-10-31 2018-10-29 17.038 897,432 +8,348 1.13% 15,290,140
2018-10-30 2018-10-26 17.153 889,084 +1,044 1.12% 15,250,145
2018-10-29 2018-10-25 17.248 888,040 +5,218 1.12% 15,317,334
2018-10-26 2018-10-24 17.440 882,822 +5,218 1.11% 15,396,524
2018-10-25 2018-10-23 17.478 877,604 +5,218 1.10% 15,339,160
2018-10-24 2018-10-22 17.919 872,386 +10,435 1.10% 15,632,500
2018-10-23 2018-10-19 17.536 861,951 +15,654 1.08% 15,115,128
2018-10-22 2018-10-18 17.574 846,297 +22,958 1.06% 14,873,059
2018-10-19 2018-10-16 17.823 823,339 +8,349 1.04% 14,674,719
2018-10-15 2018-10-11 18.053 814,990 +3,131 1.03% 14,713,342
2018-10-12 2018-10-10 18.475 811,859 -1,044 1.02% 14,999,120
2018-10-10 2018-10-08 18.686 812,903 +6,262 1.02% 15,189,780
2018-10-09 2018-10-05 18.935 806,641 +4,174 1.01% 15,273,740
2018-10-08 2018-10-04 19.127 802,467 +9,392 1.01% 15,348,498
2018-10-04 2018-10-02 19.146 793,075 +14,610 1.00% 15,184,060
2018-10-03 2018-09-28 19.587 778,465 -1,044 0.98% 15,247,482
2018-09-27 2018-09-24 19.625 779,509 -5,217 0.98% 15,297,809
2018-09-26 2018-09-21 19.702 784,726 -3,131 0.99% 15,460,349
2018-09-24 2018-09-20 19.318 787,857 +1,043 0.99% 15,220,050
2018-09-21 2018-09-19 20.899 786,814 +5,218 0.99% 16,444,008
2018-09-20 2018-09-18 20.302 781,596 +32,045 0.98% 15,868,241
2018-09-19 2018-09-17 20.501 749,551 +10,048 0.98% 15,366,845
2018-09-17 2018-09-13 20.899 739,503 +3,015 0.97% 15,455,232
2018-09-14 2018-09-12 20.661 736,488 -23,111 0.96% 15,216,309
2018-09-13 2018-09-11 20.581 759,599 -3,014 0.99% 15,633,320
2018-09-12 2018-09-10 20.700 762,613 -25,120 1.00% 15,786,427
2018-09-10 2018-09-06 21.138 787,733 -3,015 1.03% 16,651,365
2018-09-07 2018-09-05 21.258 790,748 -3,014 1.03% 16,809,533
2018-09-05 2018-09-03 21.298 793,762 +1,005 1.04% 16,905,202
2018-09-03 2018-08-30 21.656 792,757 -1,005 1.04% 17,167,825
2018-08-30 2018-08-28 21.497 793,762 +3,014 1.04% 17,063,195
2018-08-29 2018-08-27 21.536 790,748 +1,005 1.03% 17,029,883
2018-08-20 2018-08-16 21.298 789,743 +1,005 1.03% 16,819,607
2018-08-17 2018-08-15 21.178 788,738 -2,010 1.03% 16,704,008
2018-08-14 2018-08-10 21.656 790,748 +3,015 1.03% 17,124,318
2018-08-10 2018-08-08 21.656 787,733 -10,049 1.03% 17,059,026
2018-08-09 2018-08-07 21.735 797,782 +2,010 1.04% 17,340,163
2018-08-06 2018-08-02 21.855 795,772 +2,010 1.04% 17,391,510
2018-08-02 2018-07-31 22.293 793,762 -4,020 1.04% 17,695,165
2018-07-31 2018-07-27 22.213 797,782 +4,020 1.04% 17,721,265
2018-07-26 2018-07-24 22.333 793,762 +19,091 1.04% 17,726,764
2018-07-24 2018-07-20 22.253 774,671 -1,005 1.01% 17,238,735
2018-07-20 2018-07-18 21.696 775,676 -1,005 1.01% 16,828,800
2018-07-19 2018-07-17 21.735 776,681 -1,004 1.01% 16,881,523
2018-07-17 2018-07-13 21.497 777,685 +6,029 1.02% 16,717,594
2018-07-13 2018-07-11 21.457 771,656 +20,096 1.01% 16,557,272
2018-07-11 2018-07-09 21.815 751,560 +6,029 0.98% 16,395,343
2018-07-10 2018-07-06 21.457 745,531 -2,010 0.97% 15,996,713
2018-07-09 2018-07-05 21.696 747,541 -5,024 0.98% 16,218,393
2018-07-06 2018-07-04 21.935 752,565 +1,005 0.98% 16,507,143
2018-07-05 2018-07-03 22.094 751,560 +5,024 0.98% 16,604,772
2018-07-03 2018-06-28 22.492 746,536 +17,082 0.98% 16,790,959
2018-06-29 2018-06-27 22.890 729,454 -15,073 0.95% 16,697,138
2018-06-28 2018-06-26 23.288 744,527 -18,086 0.97% 17,338,543
2018-06-27 2018-06-25 23.726 762,613 +9,043 1.00% 18,093,674
2018-06-22 2018-06-20 24.124 753,570 +1,005 0.98% 18,179,106
2018-06-21 2018-06-19 24.124 752,565 -10,048 0.98% 18,154,861
2018-06-20 2018-06-15 24.442 762,613 +3,014 1.00% 18,640,127
2018-06-15 2018-06-13 24.482 759,599 +8,039 0.99% 18,596,696
2018-06-14 2018-06-12 24.044 751,560 +11,053 0.98% 18,070,779
2018-06-13 2018-06-11 24.363 740,507 +1,004 0.97% 18,040,845
2018-06-12 2018-06-08 24.164 739,503 +3,015 0.97% 17,869,192
2018-06-11 2018-06-07 24.403 736,488 -2,010 0.96% 17,972,249
2018-06-08 2018-06-06 24.482 738,498 +2,010 0.96% 18,080,096
2018-06-07 2018-06-05 24.243 736,488 +3,014 0.96% 17,854,975
2018-06-06 2018-06-04 24.323 733,474 -26,125 0.96% 17,840,303
2018-06-01 2018-05-30 23.885 759,599 +5,024 0.99% 18,143,118
2018-05-31 2018-05-29 26.087 754,575 +3,015 0.99% 19,684,285
2018-05-30 2018-05-28 26.087 751,560 +28,838 0.98% 19,605,634
2018-05-29 2018-05-25 25.963 722,722 +5,805 0.98% 18,763,714
2018-05-28 2018-05-24 26.169 716,917 +3,871 0.97% 18,761,194
2018-05-25 2018-05-23 26.128 713,046 +6,772 0.97% 18,630,414
2018-05-23 2018-05-18 26.459 706,274 -967 0.96% 18,687,064
2018-05-18 2018-05-16 26.500 707,241 -1,935 0.96% 18,741,888
2018-05-16 2018-05-14 26.252 709,176 +5,805 0.96% 18,617,255
2018-05-14 2018-05-10 25.921 703,371 -967 0.95% 18,232,234
2018-05-11 2018-05-09 25.549 704,338 +4,837 0.96% 17,995,233
2018-05-08 2018-05-04 25.177 699,501 +43,540 0.95% 17,611,385
2018-05-04 2018-05-02 25.425 655,961 -3,870 0.89% 16,677,887
2018-05-03 2018-04-30 25.466 659,831 +7,740 0.90% 16,803,560
2018-04-30 2018-04-26 25.053 652,091 +1,935 0.88% 16,336,865
2018-04-26 2018-04-24 25.425 650,156 +968 0.88% 16,530,294
2018-04-24 2018-04-20 25.425 649,188 +967 0.88% 16,505,682
2018-04-23 2018-04-19 25.508 648,221 +6,773 0.88% 16,534,693
2018-04-18 2018-04-16 25.921 641,448 +5,805 0.87% 16,627,114
2018-04-17 2018-04-13 26.459 635,643 +5,806 0.86% 16,818,262
2018-04-13 2018-04-11 26.624 629,837 +8,708 0.85% 16,768,797
2018-04-10 2018-04-06 26.169 621,129 +26,123 0.84% 16,254,492
2018-04-06 2018-04-03 26.541 595,006 +4,838 0.81% 15,792,259
2018-04-04 2018-03-29 26.913 590,168 -17,416 0.80% 15,883,439
2018-04-03 2018-03-28 28.981 607,584 +9,676 0.82% 17,608,089
2018-03-29 2018-03-27 29.518 597,908 +1,935 0.81% 17,649,014
2018-03-28 2018-03-26 29.105 595,973 +40,637 0.81% 17,345,512
2018-03-27 2018-03-23 28.856 555,336 -34,832 0.75% 16,025,040
2018-03-26 2018-03-22 29.642 590,168 -2,903 0.80% 17,493,741
2018-03-21 2018-03-19 29.435 593,071 -967 0.80% 17,457,199
2018-03-20 2018-03-16 29.146 594,038 -5,805 0.81% 17,313,753
2018-03-14 2018-03-12 29.187 599,843 -3,871 0.81% 17,507,744
2018-03-13 2018-03-09 28.939 603,714 +4,838 0.82% 17,470,976
2018-03-12 2018-03-08 28.774 598,876 +1,935 0.81% 17,231,934
2018-03-08 2018-03-06 28.650 596,941 +1,935 0.81% 17,102,221
2018-03-07 2018-03-05 28.608 595,006 +1,935 0.81% 17,022,186
2018-03-06 2018-03-02 29.146 593,071 -967 0.80% 17,285,569
2018-03-05 2018-03-01 28.939 594,038 -16,448 0.81% 17,190,961
2018-03-02 2018-02-28 28.732 610,486 -1,936 0.83% 17,540,760
2018-03-01 2018-02-27 29.187 612,422 -10,643 0.83% 17,874,890
2018-02-27 2018-02-23 29.394 623,065 -967 0.85% 18,314,322
2018-02-26 2018-02-22 29.353 624,032 +967 0.85% 18,316,947
2018-02-23 2018-02-21 29.559 623,065 -8,707 0.85% 18,417,356
2018-02-22 2018-02-20 29.146 631,772 -9,676 0.86% 18,413,544
2018-02-21 2018-02-15 28.154 641,448 -9,675 0.87% 18,059,114
2018-02-14 2018-02-12 26.665 651,123 +5,805 0.88% 17,362,435
2018-02-13 2018-02-09 26.583 645,318 +10,643 0.88% 17,154,286
2018-02-12 2018-02-08 28.278 634,675 -9,676 0.86% 17,947,145
2018-02-09 2018-02-07 28.112 644,351 -2,902 0.87% 18,114,206
2018-02-08 2018-02-06 28.154 647,253 +14,513 0.88% 18,222,546
2018-02-07 2018-02-05 29.973 632,740 -1,935 0.86% 18,964,927
2018-02-06 2018-02-02 30.427 634,675 +967 0.86% 19,311,548
2018-02-02 2018-01-31 30.138 633,708 +8,708 0.86% 19,098,735
2018-02-01 2018-01-30 30.221 625,000 -10,643 0.85% 18,887,970
2018-01-31 2018-01-29 31.048 635,643 +29,994 0.86% 19,735,180
2018-01-30 2018-01-26 31.089 605,649 +11,611 0.82% 18,828,977
2018-01-29 2018-01-25 30.882 594,038 +6,773 0.81% 18,345,211
2018-01-26 2018-01-24 31.254 587,265 +2,902 0.80% 18,354,552
2018-01-24 2018-01-22 30.593 584,363 +9,676 0.79% 17,877,316
2018-01-23 2018-01-19 30.427 574,687 +8,708 0.78% 17,486,266
2018-01-22 2018-01-18 30.634 565,979 +33,864 0.77% 17,338,296
2018-01-19 2018-01-17 30.014 532,115 +4,838 0.72% 15,970,923
2018-01-18 2018-01-16 29.270 527,277 -2,903 0.72% 15,433,342
2018-01-17 2018-01-15 29.063 530,180 +968 0.72% 15,408,719
2018-01-16 2018-01-12 28.981 529,212 +6,772 0.72% 15,336,829
2018-01-15 2018-01-11 28.650 522,440 +4,838 0.71% 14,967,785
2018-01-12 2018-01-10 28.898 517,602 -23,221 0.70% 14,957,569
2018-01-11 2018-01-09 28.195 540,823 -1,935 0.73% 15,248,510
2018-01-10 2018-01-08 27.368 542,758 +9,675 0.74% 14,854,297
2018-01-09 2018-01-05 27.285 533,083 +1,935 0.72% 14,545,433
2018-01-08 2018-01-04 27.285 531,148 +920 0.72% 14,492,635
2018-01-05 2018-01-03 27.285 530,228 +1,935 0.72% 14,467,533
2018-01-04 2018-01-02 27.285 528,293 +7,740 0.72% 14,414,735
2017-12-29 2017-12-27 26.748 520,553 +19,351 0.71% 13,923,779
2017-12-15 2017-12-13 26.831 501,202 +1,935 0.68% 13,447,618
2017-12-13 2017-12-11 26.624 499,267 -967 0.68% 13,292,498
2017-12-11 2017-12-07 26.335 500,234 +4,837 0.68% 13,173,480
2017-12-07 2017-12-05 27.575 495,397 -6,773 0.67% 13,660,516
2017-12-05 2017-12-01 27.285 502,170 -2,902 0.68% 13,701,956
2017-12-04 2017-11-30 27.451 505,072 -1,935 0.69% 13,864,661
2017-11-30 2017-11-28 27.575 507,007 -2,903 0.69% 13,980,660
2017-11-29 2017-11-27 27.492 509,910 -7,740 0.69% 14,018,549
2017-11-27 2017-11-23 28.154 517,650 +2,902 0.70% 14,573,747
2017-11-24 2017-11-22 28.608 514,748 +5,743 0.70% 14,726,131
2017-11-23 2017-11-21 28.278 509,005 +1,935 0.69% 14,393,487
2017-11-22 2017-11-20 28.236 507,070 -3,870 0.69% 14,317,807
2017-11-21 2017-11-17 28.071 510,940 +4,838 0.69% 14,342,589
2017-11-20 2017-11-16 27.575 506,102 -4,838 0.69% 13,955,705
2017-11-16 2017-11-14 27.658 510,940 +4,838 0.69% 14,131,358
2017-11-15 2017-11-13 27.699 506,102 -9,676 0.69% 14,018,474
2017-11-09 2017-11-07 27.740 515,778 +4,838 0.70% 14,307,812
2017-11-03 2017-11-01 27.575 510,940 -13,546 0.69% 14,089,112
2017-11-01 2017-10-30 27.864 524,486 +968 0.71% 14,614,423
2017-10-30 2017-10-26 27.699 523,518 -968 0.71% 14,500,878
2017-10-27 2017-10-25 27.823 524,486 +968 0.71% 14,592,740
2017-10-24 2017-10-20 27.740 523,518 +7,740 0.71% 14,522,521
2017-10-23 2017-10-19 27.658 515,778 +968 0.70% 14,265,165
2017-10-19 2017-10-17 28.278 514,810 -1,935 0.70% 14,557,639
2017-10-18 2017-10-16 28.236 516,745 +4,838 0.70% 14,590,994
2017-10-17 2017-10-13 28.402 511,907 -968 0.69% 14,539,039
2017-10-16 2017-10-12 28.526 512,875 -5,805 0.70% 14,630,141
2017-10-13 2017-10-11 28.526 518,680 +20,318 0.70% 14,795,733
2017-10-12 2017-10-10 28.650 498,362 -2,902 0.68% 14,277,956
2017-10-11 2017-10-09 28.443 501,264 -32,897 0.68% 14,257,482
2017-10-10 2017-10-06 28.319 534,161 -1,935 0.72% 15,126,924
2017-10-09 2017-10-04 28.071 536,096 +2,903 0.73% 15,048,743
2017-10-06 2017-10-03 27.823 533,193 +1,935 0.72% 14,834,994
2017-10-03 2017-09-28 26.707 531,258 -11,611 0.72% 14,188,154
2017-09-29 2017-09-27 27.492 542,869 -9,675 0.74% 14,924,664
2017-09-28 2017-09-26 27.037 552,544 -9,676 0.75% 14,939,377
2017-09-27 2017-09-25 27.203 562,220 -967 0.76% 15,293,964
2017-09-26 2017-09-22 27.906 563,187 -968 0.76% 15,716,082
2017-09-25 2017-09-21 28.526 564,155 -5,805 0.77% 16,092,941
2017-09-22 2017-09-20 27.079 569,960 -968 0.77% 15,433,825
2017-09-21 2017-09-19 26.128 570,928 -4,838 0.77% 14,917,165
2017-09-20 2017-09-18 25.880 575,766 +3,871 0.78% 14,900,754
2017-09-19 2017-09-15 25.549 571,895 +967 0.78% 14,611,428
2017-09-18 2017-09-14 25.715 570,928 +5,806 0.77% 14,681,134
2017-09-15 2017-09-13 25.880 565,122 -968 0.77% 14,625,288
2017-09-07 2017-09-05 25.673 566,090 +6,773 0.77% 14,533,324
2017-09-06 2017-09-04 25.880 559,317 +2,902 0.76% 14,475,055
2017-09-05 2017-09-01 26.045 556,415 -967 0.76% 14,491,964
2017-09-04 2017-08-31 26.169 557,382 -968 0.76% 14,586,280
2017-09-01 2017-08-30 26.211 558,350 +968 0.76% 14,634,694
2017-08-30 2017-08-28 26.252 557,382 +967 0.76% 14,632,366
2017-08-29 2017-08-25 25.880 556,415 +4,838 0.76% 14,399,952
2017-08-28 2017-08-24 25.425 551,577 +968 0.75% 14,023,911
2017-08-25 2017-08-22 25.218 550,609 -3,870 0.75% 13,885,484
2017-08-24 2017-08-21 24.970 554,479 +5,805 0.75% 13,845,541
2017-08-22 2017-08-18 25.136 548,674 -3,870 0.74% 13,791,320
2017-08-21 2017-08-17 25.218 552,544 +967 0.75% 13,934,282
2017-08-18 2017-08-16 25.177 551,577 +4,838 0.75% 13,887,092
2017-08-17 2017-08-15 25.012 546,739 +7,740 0.74% 13,674,873
2017-08-15 2017-08-11 24.764 538,999 -7,740 0.73% 13,347,584
2017-08-11 2017-08-09 25.590 546,739 +3,870 0.74% 13,991,317
2017-08-10 2017-08-08 25.632 542,869 +2,903 0.74% 13,914,725
2017-08-09 2017-08-07 25.549 539,966 -3,870 0.73% 13,795,669
2017-08-07 2017-08-03 25.673 543,836 -1,936 0.74% 13,961,994
2017-08-04 2017-08-02 26.252 545,772 -9,675 0.74% 14,327,581
2017-08-03 2017-08-01 25.466 555,447 +1,935 0.75% 14,145,269
2017-07-28 2017-07-26 25.384 553,512 +968 0.75% 14,050,225
2017-07-27 2017-07-25 25.466 552,544 -26,124 0.75% 14,071,340
2017-07-26 2017-07-24 25.342 578,668 +1,935 0.79% 14,664,857
2017-07-25 2017-07-21 25.218 576,733 -5,805 0.78% 14,544,290
2017-07-21 2017-07-19 25.218 582,538 +3,870 0.79% 14,690,683
2017-07-20 2017-07-18 25.218 578,668 -3,870 0.79% 14,593,087
2017-07-19 2017-07-17 25.342 582,538 +967 0.79% 14,762,932
2017-07-17 2017-07-13 24.474 581,571 +968 0.79% 14,233,521
2017-07-14 2017-07-12 24.309 580,603 +13,545 0.79% 14,113,817
2017-07-12 2017-07-10 23.606 567,058 +968 0.77% 13,386,020
2017-07-11 2017-07-07 23.647 566,090 -968 0.77% 13,386,573
2017-07-07 2017-07-05 23.606 567,058 -14,513 0.77% 13,386,020
2017-07-06 2017-07-04 23.647 581,571 -967 0.79% 13,752,658
2017-07-04 2017-06-30 23.730 582,538 -2,903 0.79% 13,823,692
2017-06-30 2017-06-28 23.523 585,441 -4,838 0.79% 13,771,565
2017-06-29 2017-06-27 23.399 590,279 +968 0.80% 13,812,161
2017-06-28 2017-06-26 23.399 589,311 +967 0.80% 13,789,511
2017-06-26 2017-06-22 23.358 588,344 +1,935 0.80% 13,742,561
2017-06-23 2017-06-21 23.275 586,409 -4,837 0.80% 13,648,877
2017-06-22 2017-06-20 23.358 591,246 -968 0.80% 13,810,346
2017-06-20 2017-06-16 23.234 592,214 -1,935 0.80% 13,759,507
2017-06-19 2017-06-15 22.903 594,149 +6,773 0.81% 13,607,960
2017-06-16 2017-06-14 23.275 587,376 +967 0.80% 13,671,384
2017-06-15 2017-06-13 23.441 586,409 +968 0.80% 13,745,849
2017-06-14 2017-06-12 23.441 585,441 +1,935 0.79% 13,723,158
2017-06-13 2017-06-09 23.606 583,506 +4,838 0.79% 13,774,293
2017-06-12 2017-06-08 23.771 578,668 +1,935 0.79% 13,755,779
2017-06-09 2017-06-07 23.771 576,733 +2,903 0.78% 13,709,781
2017-06-08 2017-06-06 23.565 573,830 +4,837 0.78% 13,522,157
2017-06-07 2017-06-05 23.441 568,993 +968 0.77% 13,337,605
2017-06-05 2017-06-01 23.523 568,025 -2,903 0.77% 13,361,881
2017-06-02 2017-05-31 25.605 570,928 -1,935 0.77% 14,618,773
2017-06-01 2017-05-29 25.390 572,863 +20,671 0.78% 14,545,057
2017-05-31 2017-05-26 25.476 552,192 -1,859 0.78% 14,067,744
2017-05-29 2017-05-25 25.605 554,051 +9,295 0.78% 14,186,633
2017-05-25 2017-05-23 25.089 544,756 -1,859 0.77% 13,667,315
2017-05-24 2017-05-22 25.003 546,615 +3,718 0.77% 13,666,909
2017-05-23 2017-05-19 24.917 542,897 -930 0.77% 13,527,223
2017-05-22 2017-05-18 24.831 543,827 -1,859 0.77% 13,503,589
2017-05-19 2017-05-17 24.960 545,686 -929 0.77% 13,620,198
2017-05-18 2017-05-16 25.046 546,615 +6,506 0.77% 13,690,432
2017-05-17 2017-05-15 25.003 540,109 +4,647 0.76% 13,504,241
2017-05-09 2017-05-05 24.745 535,462 -929 0.76% 13,249,794
2017-05-05 2017-05-02 24.831 536,391 -930 0.76% 13,318,948
2017-05-04 2017-04-28 24.659 537,321 -9,294 0.76% 13,249,548
2017-05-02 2017-04-27 24.529 546,615 -9,295 0.77% 13,408,155
2017-04-24 2017-04-20 24.572 555,910 +929 0.79% 13,660,079
2017-04-21 2017-04-19 24.529 554,981 +930 0.78% 13,613,368
2017-04-18 2017-04-12 25.046 554,051 +1,859 0.78% 13,876,673
2017-04-12 2017-04-10 25.218 552,192 +2,788 0.78% 13,925,165
2017-04-07 2017-04-05 25.390 549,404 +1,859 0.78% 13,949,430
2017-04-06 2017-04-03 25.046 547,545 +5,577 0.77% 13,713,725
2017-04-05 2017-03-31 25.003 541,968 +46,475 0.77% 13,550,721
2017-04-03 2017-03-30 27.068 495,493 -930 0.70% 13,412,224
2017-03-31 2017-03-29 27.370 496,423 -929 0.70% 13,586,939
2017-03-30 2017-03-28 27.111 497,352 -1,859 0.70% 13,483,947
2017-03-29 2017-03-27 27.241 499,211 +929 0.71% 13,598,797
2017-03-23 2017-03-21 27.843 498,282 -4,647 0.70% 13,873,694
2017-03-22 2017-03-20 27.370 502,929 +15,801 0.71% 13,765,007
2017-03-21 2017-03-17 27.413 487,128 -929 0.69% 13,353,501
2017-03-20 2017-03-16 27.327 488,057 +2,788 0.69% 13,336,962
2017-03-16 2017-03-14 27.068 485,269 -1,859 0.69% 13,135,476
2017-03-15 2017-03-13 27.284 487,128 -1,859 0.69% 13,290,612
2017-03-13 2017-03-09 26.724 488,987 +7,436 0.69% 13,067,772
2017-03-10 2017-03-08 26.939 481,551 -9,295 0.68% 12,972,666
2017-03-08 2017-03-06 27.068 490,846 -2,788 0.69% 13,286,437
2017-03-07 2017-03-03 26.896 493,634 -8,366 0.70% 13,276,931
2017-03-03 2017-03-01 26.982 502,000 -2,788 0.71% 13,545,152
2017-03-02 2017-02-28 26.853 504,788 -1,859 0.71% 13,555,210
2017-02-28 2017-02-24 27.628 506,647 -5,577 0.72% 13,997,586
2017-02-24 2017-02-22 28.015 512,224 +2,788 0.72% 14,350,054
2017-02-23 2017-02-21 27.585 509,436 -5,577 0.72% 14,052,717
2017-02-22 2017-02-20 27.327 515,013 +930 0.73% 14,073,579
2017-02-21 2017-02-17 27.025 514,083 -9,295 0.73% 13,893,303
2017-02-20 2017-02-16 27.111 523,378 -9,295 0.74% 14,189,551
2017-02-17 2017-02-15 27.025 532,673 +929 0.75% 14,395,706
2017-02-16 2017-02-14 26.552 531,744 -929 0.75% 14,118,885
2017-02-15 2017-02-13 26.165 532,673 -22,308 0.75% 13,937,244
2017-02-14 2017-02-10 25.950 554,981 +9,295 0.78% 14,401,511
2017-02-13 2017-02-09 25.734 545,686 +4,647 0.77% 14,042,894
2017-02-10 2017-02-08 25.476 541,039 -929 0.76% 13,783,608
2017-02-09 2017-02-07 25.218 541,968 -2,788 0.77% 13,667,337
2017-02-08 2017-02-06 25.261 544,756 -9,295 0.77% 13,761,087
2017-02-07 2017-02-03 24.745 554,051 +5,577 0.78% 13,709,771
2017-02-02 2017-01-27 25.175 548,474 -930 0.77% 13,807,802
2017-02-01 2017-01-25 24.960 549,404 -929 0.78% 13,712,999
2017-01-26 2017-01-24 24.874 550,333 +929 0.78% 13,688,820
2017-01-23 2017-01-19 24.659 549,404 +5,577 0.78% 13,547,497
2017-01-20 2017-01-18 24.659 543,827 -9,295 0.77% 13,409,976
2017-01-18 2017-01-16 24.400 553,122 +5,577 0.78% 13,496,359
2017-01-17 2017-01-13 24.572 547,545 -3,718 0.77% 13,454,531
2017-01-16 2017-01-12 24.572 551,263 -17,660 0.78% 13,545,891
2017-01-13 2017-01-11 24.615 568,923 +4,647 0.80% 14,004,324
2017-01-12 2017-01-10 24.831 564,276 +4,648 0.80% 14,011,351
2017-01-11 2017-01-09 24.788 559,628 -23,238 0.79% 13,871,855
2017-01-09 2017-01-05 24.702 582,866 -9,295 0.82% 14,397,704
2017-01-05 2017-01-03 24.702 592,161 -11,154 0.84% 14,627,305
2017-01-04 2016-12-30 24.788 603,315 -929 0.85% 14,954,753
2016-12-29 2016-12-23 24.185 604,244 -930 0.85% 14,613,737
2016-12-28 2016-12-22 24.443 605,174 -4,647 0.85% 14,792,488
2016-12-22 2016-12-20 24.099 609,821 -5,577 0.86% 14,696,132
2016-12-20 2016-12-16 24.529 615,398 -13,013 0.87% 15,095,363
2016-12-19 2016-12-15 24.271 628,411 +13,013 0.89% 15,252,306
2016-12-16 2016-12-14 25.046 615,398 -4,648 0.87% 15,413,160
2016-12-14 2016-12-12 24.831 620,046 +1,859 0.88% 15,396,158
2016-12-13 2016-12-09 24.917 618,187 +930 0.87% 15,403,204
2016-12-09 2016-12-07 24.745 617,257 +11,154 0.87% 15,273,779
2016-12-08 2016-12-06 24.917 606,103 -930 0.86% 15,102,110
2016-12-06 2016-12-02 24.615 607,033 +2,789 0.86% 14,942,421
2016-12-05 2016-12-01 24.917 604,244 -1,859 0.85% 15,055,790
2016-12-02 2016-11-30 24.443 606,103 +1,859 0.86% 14,815,196
2016-12-01 2016-11-29 24.960 604,244 -7,436 0.85% 15,081,793
2016-11-30 2016-11-28 24.745 611,680 +929 0.86% 15,135,778
2016-11-29 2016-11-25 24.486 610,751 +3,718 0.86% 14,955,092
2016-11-25 2016-11-23 24.271 607,033 +3,718 0.86% 14,733,436
2016-11-24 2016-11-22 24.314 603,315 +14,872 0.85% 14,669,158
2016-11-21 2016-11-17 23.884 588,443 +7,436 0.83% 14,054,326
2016-11-18 2016-11-16 24.314 581,007 +7,436 0.82% 14,126,756
2016-11-17 2016-11-15 23.884 573,571 +930 0.81% 13,699,124
2016-11-15 2016-11-11 24.142 572,641 -930 0.81% 13,824,770
2016-11-14 2016-11-10 24.400 573,571 -2,788 0.81% 13,995,321
2016-11-11 2016-11-09 23.669 576,359 +10,224 0.81% 13,641,697
2016-11-09 2016-11-07 24.142 566,135 +930 0.80% 13,667,702
2016-11-04 2016-11-02 24.142 565,205 +7,918 0.80% 13,645,250
2016-11-02 2016-10-31 24.486 557,287 -4,648 0.79% 13,645,951
2016-11-01 2016-10-28 24.486 561,935 -3,718 0.79% 13,759,764
2016-10-31 2016-10-27 24.788 565,653 -929 0.80% 14,021,201
2016-10-28 2016-10-26 24.874 566,582 +1,859 0.80% 14,092,993
2016-10-27 2016-10-25 25.046 564,723 -1,859 0.80% 14,143,962
2016-10-26 2016-10-24 25.089 566,582 +929 0.80% 14,214,905
2016-10-25 2016-10-20 25.046 565,653 -929 0.80% 14,167,255
2016-10-24 2016-10-19 25.046 566,582 -930 0.80% 14,190,522
2016-10-14 2016-10-12 24.788 567,512 -929 0.80% 14,067,281
2016-10-13 2016-10-11 24.960 568,441 +2,788 0.80% 14,188,158
2016-10-12 2016-10-07 25.089 565,653 -929 0.80% 14,191,597
2016-10-11 2016-10-06 25.304 566,582 -3,718 0.80% 14,336,817
2016-10-07 2016-10-05 25.046 570,300 +929 0.81% 14,283,643
2016-10-06 2016-10-04 24.960 569,371 -1,859 0.80% 14,211,371
2016-10-05 2016-10-03 24.917 571,230 +930 0.81% 14,233,188
2016-10-04 2016-09-30 24.615 570,300 -1,859 0.81% 14,038,219
2016-10-03 2016-09-29 24.917 572,159 -930 0.81% 14,256,336
2016-09-30 2016-09-28 24.788 573,089 -14,872 0.81% 14,205,522
2016-09-29 2016-09-27 25.003 587,961 -2,788 0.83% 14,700,675
2016-09-28 2016-09-26 24.788 590,749 -11,154 0.83% 14,643,271
2016-09-27 2016-09-23 25.218 601,903 -20,449 0.85% 15,178,776
2016-09-26 2016-09-22 25.089 622,352 -8,366 0.88% 15,614,111
2016-09-23 2016-09-21 25.218 630,718 -7,436 0.89% 15,905,432
2016-09-22 2016-09-20 24.960 638,154 +2,789 0.90% 15,928,179
2016-09-21 2016-09-19 24.960 635,365 -930 0.90% 15,858,566
2016-09-20 2016-09-15 24.831 636,295 -13,013 0.90% 15,799,631
2016-09-19 2016-09-14 24.357 649,308 +4,648 0.92% 15,815,387
2016-09-14 2016-09-12 24.572 644,660 +30,673 0.91% 15,840,886
2016-09-13 2016-09-09 25.433 613,987 -7,436 0.87% 15,615,622
2016-09-12 2016-09-08 24.917 621,423 -1,859 0.88% 15,483,834
2016-09-09 2016-09-07 24.960 623,282 +930 0.88% 15,556,977
2016-09-07 2016-09-05 24.745 622,352 +1,859 0.88% 15,399,853
2016-09-06 2016-09-02 24.443 620,493 -2,789 0.88% 15,166,936
2016-09-05 2016-09-01 24.271 623,282 +38,110 0.88% 15,127,819
2016-09-02 2016-08-31 24.271 585,172 +5,577 0.83% 14,202,842
2016-09-01 2016-08-30 24.486 579,595 +14,872 0.82% 14,192,194
2016-08-31 2016-08-29 25.519 564,723 -1,859 0.80% 14,411,288
2016-08-30 2016-08-26 25.175 566,582 -3,718 0.80% 14,263,670
2016-08-29 2016-08-25 25.089 570,300 +1,859 0.81% 14,308,185
2016-08-26 2016-08-24 24.960 568,441 -12,084 0.80% 14,188,158
2016-08-24 2016-08-22 25.476 580,525 +3,718 0.82% 14,789,560
2016-08-23 2016-08-19 25.691 576,807 -929 0.81% 14,818,952
2016-08-22 2016-08-18 25.734 577,736 -930 0.82% 14,867,681
2016-08-19 2016-08-17 25.433 578,666 -1,859 0.82% 14,717,298
2016-08-18 2016-08-16 25.993 580,525 -929 0.82% 15,089,349
2016-08-17 2016-08-15 25.993 581,454 +19,519 0.82% 15,113,496
2016-08-16 2016-08-12 25.175 561,935 +8,365 0.79% 14,146,682
2016-08-12 2016-08-10 24.185 553,570 -929 0.78% 13,388,178
2016-08-11 2016-08-09 24.615 554,499 -1,859 0.78% 13,649,270
2016-08-10 2016-08-08 24.400 556,358 -2,788 0.79% 13,575,318
2016-08-09 2016-08-05 23.669 559,146 -2,789 0.79% 13,234,287
2016-08-05 2016-08-03 23.109 561,935 +4,648 0.79% 12,985,928
2016-08-04 2016-08-01 23.411 557,287 +3,717 0.79% 13,046,393
2016-08-03 2016-07-29 23.152 553,570 +1,859 0.78% 12,816,441
2016-08-01 2016-07-28 23.281 551,711 +12,084 0.78% 12,844,628
2016-07-29 2016-07-27 23.368 539,627 -10,225 0.76% 12,609,740
2016-07-28 2016-07-26 23.497 549,852 -5,576 0.78% 12,919,660
2016-07-27 2016-07-25 23.368 555,428 -7,436 0.78% 12,978,970
2016-07-26 2016-07-22 23.368 562,864 -3,718 0.80% 13,152,731
2016-07-25 2016-07-21 23.411 566,582 +6,506 0.80% 13,263,994
2016-07-22 2016-07-20 23.195 560,076 +27,885 0.79% 12,991,173
2016-07-21 2016-07-19 23.109 532,191 -5,577 0.75% 12,298,565
2016-07-20 2016-07-18 23.152 537,768 +1,859 0.76% 12,450,588
2016-07-19 2016-07-15 22.894 535,909 +7,436 0.76% 12,269,174
2016-07-18 2016-07-14 22.808 528,473 +6,506 0.75% 12,053,448
2016-07-15 2016-07-13 22.894 521,967 +1,859 0.74% 11,949,984
2016-07-14 2016-07-12 22.636 520,108 -1,859 0.73% 11,773,129
2016-07-12 2016-07-08 22.076 521,967 -3,718 0.74% 11,523,198
2016-07-11 2016-07-07 21.947 525,685 -27,885 0.74% 11,537,412
2016-07-08 2016-07-06 22.033 553,570 -2,788 0.78% 12,197,059
2016-07-07 2016-07-05 22.464 556,358 -2,788 0.79% 12,497,912
2016-07-06 2016-07-04 22.722 559,146 -6,507 0.79% 12,704,915
2016-07-05 2016-06-30 22.163 565,653 -1,859 0.80% 12,536,317
2016-07-04 2016-06-29 22.206 567,512 +5,577 0.80% 12,601,939
2016-06-30 2016-06-28 21.904 561,935 +3,718 0.79% 12,308,822
2016-06-29 2016-06-27 22.120 558,217 -7,436 0.79% 12,347,493
2016-06-28 2016-06-24 22.163 565,653 -29,744 0.80% 12,536,317
2016-06-24 2016-06-22 22.507 595,397 +2,789 0.84% 13,400,499
2016-06-23 2016-06-21 22.550 592,608 +929 0.84% 13,363,229
2016-06-22 2016-06-20 22.636 591,679 +2,789 0.84% 13,393,205
2016-06-21 2016-06-17 22.679 588,890 +1,859 0.83% 13,355,416
2016-06-20 2016-06-16 22.421 587,031 -13,013 0.83% 13,161,682
2016-06-17 2016-06-15 22.851 600,044 -13,943 0.85% 13,711,667
2016-06-16 2016-06-14 22.808 613,987 +1,859 0.87% 14,003,857
2016-06-15 2016-06-13 22.851 612,128 -24,167 0.86% 13,987,799
2016-06-14 2016-06-10 23.411 636,295 +4,648 0.90% 14,896,013
2016-06-13 2016-06-08 23.669 631,647 +929 0.89% 14,950,295
2016-06-10 2016-06-07 23.712 630,718 +5,577 0.89% 14,955,449
2016-06-07 2016-06-03 23.540 625,141 -929 0.88% 14,715,599
2016-06-06 2016-06-02 23.497 626,070 +929 0.88% 14,710,525
2016-06-02 2016-05-31 23.540 625,141 +13,943 0.88% 14,715,599
2016-06-01 2016-05-30 23.152 611,198 +1,859 0.86% 14,150,664
2016-05-31 2016-05-27 23.324 609,339 +13,942 0.86% 14,212,514
2016-05-30 2016-05-26 23.540 595,397 +6,507 0.84% 14,015,435
2016-05-27 2016-05-25 23.583 588,890 +52,051 0.83% 13,887,605
2016-05-26 2016-05-24 23.281 536,839 +48,334 0.76% 12,498,387
2016-05-25 2016-05-23 28.993 488,505 +20,449 0.69% 14,163,119
2016-05-24 2016-05-20 28.707 468,056 +44,121 0.66% 13,436,549
2016-05-23 2016-05-19 28.469 423,935 -1,680 0.66% 12,069,049
2016-05-17 2016-05-13 28.517 425,615 -1,681 0.67% 12,137,140
2016-05-16 2016-05-12 28.564 427,296 +4,201 0.67% 12,205,419
2016-05-12 2016-05-10 28.517 423,095 -5,881 0.66% 12,065,277
2016-05-11 2016-05-09 28.136 428,976 -5,042 0.67% 12,069,605
2016-05-10 2016-05-06 28.374 434,018 -5,041 0.68% 12,314,778
2016-05-09 2016-05-05 29.040 439,059 +840 0.69% 12,750,444
2016-05-06 2016-05-04 29.136 438,219 -840 0.68% 12,767,775
2016-05-05 2016-05-03 29.183 439,059 -1,680 0.69% 12,813,151
2016-05-04 2016-04-29 29.374 440,739 +3,361 0.69% 12,946,109
2016-05-03 2016-04-28 29.421 437,378 -25,207 0.68% 12,868,206
2016-04-29 2016-04-27 29.421 462,585 -3,361 0.72% 13,609,827
2016-04-27 2016-04-25 29.469 465,946 -1,680 0.73% 13,730,895
2016-04-26 2016-04-22 29.564 467,626 -4,201 0.73% 13,824,927
2016-04-20 2016-04-18 29.088 471,827 +8,402 0.74% 13,724,502
2016-04-18 2016-04-14 29.754 463,425 -6,722 0.72% 13,788,978
2016-04-13 2016-04-11 28.850 470,147 -11,763 0.73% 13,563,722
2016-04-12 2016-04-08 28.517 481,910 -18,484 0.75% 13,742,488
2016-04-11 2016-04-07 28.231 500,394 +2,521 0.78% 14,126,656
2016-04-07 2016-04-05 28.279 497,873 +18,484 0.78% 14,079,188
2016-04-06 2016-04-01 29.183 479,389 -18,484 0.75% 13,990,110
2016-04-05 2016-03-31 27.184 497,873 -4,202 0.78% 13,534,035
2016-04-01 2016-03-30 26.660 502,075 -18,484 0.78% 13,385,334
2016-03-31 2016-03-29 25.708 520,559 +3,361 0.81% 13,382,471
2016-03-30 2016-03-24 25.470 517,198 -6,722 0.81% 13,172,955
2016-03-29 2016-03-23 25.613 523,920 +4,201 0.82% 13,418,991
2016-03-24 2016-03-22 25.755 519,719 -2,521 0.81% 13,385,619
2016-03-23 2016-03-21 26.136 522,240 -13,443 0.82% 13,649,448
2016-03-22 2016-03-18 25.565 535,683 -13,443 0.84% 13,694,770
2016-03-21 2016-03-17 24.994 549,126 +5,041 0.86% 13,724,733
2016-03-18 2016-03-16 24.756 544,085 -4,201 0.85% 13,469,228
2016-03-17 2016-03-15 24.565 548,286 +5,881 0.86% 13,468,817
2016-03-16 2016-03-14 24.994 542,405 +6,123 0.85% 13,556,750
2016-03-09 2016-03-07 25.232 536,282 -1,681 0.84% 13,531,367
2016-03-08 2016-03-04 25.137 537,963 +840 0.84% 13,522,560
2016-03-04 2016-03-02 24.470 537,123 +21,846 0.84% 13,143,453
2016-03-01 2016-02-26 24.327 515,277 +840 0.81% 12,535,286
2016-02-29 2016-02-25 23.804 514,437 +8,402 0.80% 12,245,451
2016-02-25 2016-02-23 24.518 506,035 +15,124 0.79% 12,406,817
2016-02-24 2016-02-22 24.232 490,911 +5,881 0.77% 11,895,786
2016-02-22 2016-02-18 23.851 485,030 +21,846 0.76% 11,568,550
2016-02-19 2016-02-17 23.756 463,184 +4,201 0.72% 11,003,395
2016-02-18 2016-02-16 23.851 458,983 +4,201 0.72% 10,947,298
2016-02-17 2016-02-15 23.232 454,782 +27,727 0.71% 10,565,637
2016-02-16 2016-02-12 22.233 427,055 -5,882 0.67% 9,494,526
2016-02-15 2016-02-11 22.804 432,937 -7,562 0.68% 9,872,629
2016-02-12 2016-02-05 23.756 440,499 +4,202 0.69% 10,464,490
2016-02-11 2016-02-04 23.804 436,297 +840 0.68% 10,385,438
2016-02-05 2016-02-03 23.804 435,457 +14,283 0.68% 10,365,443
2016-02-04 2016-02-02 24.994 421,174 -3,361 0.66% 10,526,729
2016-02-02 2016-01-29 26.089 424,535 -5,041 0.66% 11,075,585
2016-02-01 2016-01-28 24.661 429,576 -4,201 0.67% 10,593,571
2016-01-29 2016-01-27 24.994 433,777 +7,562 0.68% 10,841,726
2016-01-28 2016-01-26 24.756 426,215 +5,041 0.67% 10,551,268
2016-01-27 2016-01-25 25.089 421,174 +2,521 0.66% 10,566,831
2016-01-26 2016-01-22 24.899 418,653 +6,722 0.65% 10,423,858
2016-01-25 2016-01-21 24.422 411,931 +5,041 0.64% 10,060,381
2016-01-22 2016-01-20 26.089 406,890 -1,681 0.64% 10,615,249
2016-01-20 2016-01-18 25.946 408,571 -2,520 0.64% 10,600,751
2016-01-19 2016-01-15 26.850 411,091 -840 0.64% 11,037,982
2016-01-18 2016-01-14 27.184 411,931 -4,201 0.64% 11,197,812
2016-01-13 2016-01-11 27.898 416,132 -5,042 0.65% 11,609,174
2016-01-12 2016-01-08 29.040 421,174 -16,804 0.66% 12,231,057
2016-01-11 2016-01-07 28.707 437,978 -10,923 0.68% 12,573,095
2016-01-08 2016-01-06 29.754 448,901 -1,680 0.70% 13,356,824
2016-01-07 2016-01-05 29.754 450,581 -840 0.70% 13,406,811
2016-01-06 2016-01-04 29.850 451,421 +3,361 0.71% 13,474,787
2016-01-05 2015-12-31 30.707 448,060 -1,681 0.70% 13,758,418
2016-01-04 2015-12-29 30.611 449,741 -5,041 0.70% 13,767,214
2015-12-30 2015-12-28 30.326 454,782 -31,928 0.71% 13,791,620
2015-12-29 2015-12-24 30.469 486,710 +1,680 0.76% 14,829,375
2015-12-23 2015-12-21 30.278 485,030 -1,680 0.76% 14,685,824
2015-12-21 2015-12-17 29.374 486,710 +2,521 0.76% 14,296,444
2015-12-18 2015-12-16 29.326 484,189 +2,520 0.76% 14,199,342
2015-12-16 2015-12-14 29.231 481,669 +1,681 0.75% 14,079,579
2015-12-15 2015-12-11 29.374 479,988 -841 0.75% 14,098,995
2015-12-14 2015-12-10 29.612 480,829 -2,520 0.75% 14,238,152
2015-12-10 2015-12-08 29.802 483,349 +4,201 0.76% 14,404,817
2015-12-09 2015-12-07 30.326 479,148 +5,831 0.75% 14,530,539
2015-12-07 2015-12-03 30.802 473,317 -1,681 0.74% 14,579,042
2015-12-04 2015-12-02 30.945 474,998 +11,763 0.74% 14,698,660
2015-12-03 2015-12-01 30.659 463,235 +9,243 0.72% 14,202,338
2015-12-02 2015-11-30 30.373 453,992 +9,242 0.71% 13,789,276
2015-12-01 2015-11-27 30.611 444,750 -60,495 0.69% 13,614,432
2015-11-30 2015-11-26 31.135 505,245 -840 0.79% 15,730,857
2015-11-27 2015-11-25 31.135 506,085 +6,721 0.79% 15,757,010
2015-11-26 2015-11-24 31.326 499,364 -21,005 0.78% 15,642,844
2015-11-25 2015-11-23 31.135 520,369 +5,041 0.81% 16,201,744
2015-11-24 2015-11-20 31.373 515,328 +7,562 0.81% 16,167,458
2015-11-23 2015-11-19 31.326 507,766 -840 0.79% 15,906,041
2015-11-18 2015-11-16 31.040 508,606 +4,201 0.79% 15,787,075
2015-11-17 2015-11-13 31.421 504,405 +1,681 0.79% 15,848,783
2015-11-16 2015-11-12 31.659 502,724 +13,443 0.79% 15,915,631
2015-11-13 2015-11-11 31.611 489,281 +840 0.76% 15,466,749
2015-11-11 2015-11-09 32.373 488,441 +22,686 0.76% 15,812,248
2015-11-10 2015-11-06 31.992 465,755 -9,243 0.73% 14,900,450
2015-11-09 2015-11-05 31.706 474,998 +25,207 0.74% 15,060,473
2015-11-06 2015-11-04 31.849 449,791 +25,206 0.70% 14,325,490
2015-11-05 2015-11-03 31.183 424,585 +1,680 0.66% 13,239,712
2015-11-04 2015-11-02 30.849 422,905 +2,521 0.66% 13,046,392
2015-11-03 2015-10-30 31.373 420,384 -840 0.66% 13,188,767
2015-11-02 2015-10-29 31.659 421,224 -2,521 0.66% 13,335,440
2015-10-30 2015-10-28 31.373 423,745 -8,402 0.66% 13,294,212
2015-10-29 2015-10-27 31.421 432,147 -840 0.68% 13,578,382
2015-10-27 2015-10-23 31.326 432,987 +1,680 0.68% 13,563,549
2015-10-26 2015-10-22 30.992 431,307 +2,521 0.67% 13,367,189
2015-10-23 2015-10-20 31.516 428,786 +5,041 0.67% 13,513,604
2015-10-20 2015-10-16 31.516 423,745 +6,722 0.66% 13,354,732
2015-10-14 2015-10-12 30.945 417,023 +23,526 0.65% 12,904,642
2015-10-13 2015-10-09 30.945 393,497 +840 0.61% 12,176,638
2015-10-12 2015-10-08 30.849 392,657 +6,722 0.61% 12,113,257
2015-10-09 2015-10-07 30.992 385,935 -15,964 0.60% 11,961,007
2015-10-08 2015-10-06 29.278 401,899 -1,681 0.63% 11,766,970
2015-10-07 2015-10-05 29.754 403,580 -9,242 0.63% 12,008,320
2015-10-06 2015-10-02 29.183 412,822 +1,680 0.65% 12,047,471
2015-10-05 2015-09-30 28.469 411,142 -4,201 0.64% 11,704,844
2015-10-02 2015-09-29 28.183 415,343 -3,361 0.65% 11,705,803
2015-09-30 2015-09-25 28.898 418,704 -840 0.65% 12,099,527
2015-09-25 2015-09-23 29.231 419,544 -6,721 0.66% 12,263,614
2015-09-24 2015-09-22 30.183 426,265 +840 0.67% 12,865,940
2015-09-23 2015-09-21 29.421 425,425 +840 0.66% 12,516,534
2015-09-22 2015-09-18 29.516 424,585 -23,526 0.66% 12,532,247
2015-09-21 2015-09-17 28.136 448,111 -840 0.70% 12,607,985
2015-09-18 2015-09-16 27.374 448,951 -4,201 0.70% 12,289,646
2015-09-17 2015-09-15 25.994 453,152 +7,562 0.71% 11,779,020
2015-09-16 2015-09-14 27.898 445,590 -8,402 0.70% 12,430,988
2015-09-15 2015-09-11 28.755 453,992 +17,644 0.71% 13,054,425
2015-09-14 2015-09-10 28.564 436,348 +840 0.68% 12,463,983
2015-09-11 2015-09-09 29.754 435,508 -9,242 0.68% 12,958,322
2015-09-10 2015-09-08 28.564 444,750 +6,722 0.69% 12,703,980
2015-09-09 2015-09-07 27.279 438,028 +3,361 0.68% 11,948,932
2015-09-08 2015-09-04 27.422 434,667 +840 0.68% 11,919,327
2015-09-07 2015-09-02 27.231 433,827 -10,083 0.68% 11,813,680
2015-09-02 2015-08-31 27.755 443,910 +1,681 0.69% 12,320,720
2015-09-01 2015-08-28 28.517 442,229 +10,922 0.69% 12,610,916
2015-08-31 2015-08-27 28.088 431,307 +25,207 0.67% 12,114,657
2015-08-28 2015-08-26 26.708 406,100 +7,562 0.63% 10,845,971
2015-08-27 2015-08-25 26.612 398,538 -26,887 0.62% 10,606,062
2015-08-26 2015-08-24 27.374 425,425 -44,531 0.66% 11,645,642
2015-08-25 2015-08-21 29.183 469,956 +4,201 0.73% 13,714,825
2015-08-24 2015-08-20 30.135 465,755 -4,201 0.73% 14,035,692
2015-08-21 2015-08-19 30.945 469,956 +1,680 0.73% 14,542,637
2015-08-20 2015-08-18 30.992 468,276 +10,923 0.73% 14,512,943
2015-08-19 2015-08-17 31.326 457,353 +4,201 0.71% 14,326,827
2015-08-18 2015-08-14 32.040 453,152 +36,969 0.71% 14,518,828
2015-08-17 2015-08-13 32.087 416,183 +3,361 0.65% 13,354,168
2015-08-14 2015-08-12 32.230 412,822 +3,361 0.65% 13,305,282
2015-08-13 2015-08-11 32.944 409,461 +11,763 0.64% 13,489,357
2015-08-12 2015-08-10 32.944 397,698 -8,402 0.62% 13,101,834
2015-08-10 2015-08-06 31.897 406,100 +1,680 0.63% 12,953,299
2015-08-07 2015-08-05 32.278 404,420 +12,603 0.63% 13,053,739
2015-08-06 2015-08-04 32.135 391,817 +8,402 0.61% 12,590,983
2015-08-05 2015-08-03 32.373 383,415 -1,680 0.60% 12,412,253
2015-08-04 2015-07-31 33.277 385,095 +840 0.60% 12,814,972
2015-07-31 2015-07-29 33.849 384,255 -1,680 0.60% 13,006,538
2015-07-30 2015-07-28 33.373 385,935 +19,324 0.60% 12,879,671
2015-07-29 2015-07-27 33.706 366,611 -4,201 0.57% 12,356,952
2015-07-28 2015-07-24 35.277 370,812 -6,721 0.58% 13,081,110
2015-07-27 2015-07-23 35.467 377,533 +840 0.59% 13,390,099
2015-07-24 2015-07-22 35.277 376,693 +1,680 0.59% 13,288,573
2015-07-23 2015-07-21 36.039 375,013 +841 0.59% 13,514,961
2015-07-21 2015-07-17 36.467 374,172 +10,082 0.58% 13,644,972
2015-07-20 2015-07-16 35.420 364,090 +5,041 0.57% 12,895,978
2015-07-17 2015-07-15 35.515 359,049 -4,201 0.56% 12,751,614
2015-07-15 2015-07-13 37.372 363,250 -25,206 0.57% 13,575,251
2015-07-14 2015-07-10 35.182 388,456 +23,526 0.61% 13,666,549
2015-07-13 2015-07-09 33.230 364,930 +75,619 0.57% 12,126,559
2015-07-10 2015-07-08 29.993 289,311 -18,485 0.45% 8,677,170
2015-07-09 2015-07-07 34.087 307,796 -10,082 0.48% 10,491,766
2015-07-08 2015-07-06 37.181 317,878 -54,614 0.50% 11,819,092
2015-07-07 2015-07-03 40.942 372,492 -2,521 0.58% 15,250,638
2015-07-06 2015-07-02 42.704 375,013 +6,722 0.59% 16,014,426
2015-07-03 2015-06-30 44.084 368,291 +2,521 0.58% 16,235,837
2015-07-02 2015-06-29 42.608 365,770 -29,408 0.57% 15,584,889
2015-06-30 2015-06-26 45.322 395,178 -15,123 0.62% 17,910,277
2015-06-29 2015-06-25 46.369 410,301 +840 0.64% 19,025,415
2015-06-26 2015-06-24 46.607 409,461 +840 0.64% 19,083,931
2015-06-25 2015-06-23 46.655 408,621 -4,201 0.64% 19,064,234
2015-06-23 2015-06-19 45.465 412,822 -3,361 0.65% 18,768,899
2015-06-22 2015-06-18 45.703 416,183 -3,361 0.65% 19,020,773
2015-06-19 2015-06-17 45.941 419,544 +6,722 0.66% 19,274,247
2015-06-18 2015-06-16 45.227 412,822 +3,361 0.65% 18,670,633
2015-06-17 2015-06-15 46.703 409,461 +10,082 0.64% 19,122,917
2015-06-16 2015-06-12 47.274 399,379 -10,922 0.62% 18,880,221
2015-06-15 2015-06-11 46.274 410,301 +5,041 0.64% 18,986,348
2015-06-12 2015-06-10 46.369 405,260 +12,603 0.63% 18,791,666
2015-06-11 2015-06-09 46.893 392,657 +3,361 0.61% 18,412,899
2015-06-10 2015-06-08 48.678 389,296 +840 0.61% 18,950,290
2015-06-09 2015-06-05 48.678 388,456 +4,201 0.61% 18,909,400
2015-06-08 2015-06-04 49.750 384,255 -31,928 0.60% 19,116,502
2015-06-05 2015-06-03 49.273 416,183 +5,041 0.65% 20,506,771
2015-06-04 2015-06-02 50.583 411,142 -840 0.64% 20,796,650
2015-06-03 2015-06-01 50.940 411,982 -840 0.64% 20,986,239
2015-06-02 2015-05-29 50.702 412,822 +1,680 0.65% 20,930,762
2015-06-01 2015-05-28 50.583 411,142 -1,680 0.64% 20,796,650
2015-05-29 2015-05-27 52.249 412,822 +20,165 0.65% 21,569,494
2015-05-28 2015-05-26 56.234 392,657 -9,242 0.61% 22,080,712
2015-05-27 2015-05-22 52.182 401,899 +918 0.63% 20,972,012
2015-05-26 2015-05-21 50.586 400,981 -43,981 0.65% 20,284,077
2015-05-22 2015-05-20 51.077 444,962 +9,774 0.72% 22,727,439
2015-05-21 2015-05-19 51.200 435,188 +13,031 0.70% 22,281,643
2015-05-20 2015-05-18 50.586 422,157 -815 0.68% 21,355,289
2015-05-19 2015-05-15 50.341 422,972 -4,072 0.68% 21,292,650
2015-05-18 2015-05-14 50.095 427,044 -4,072 0.69% 21,392,770
2015-05-15 2015-05-13 50.463 431,116 -1,629 0.69% 21,755,557
2015-05-14 2015-05-12 51.200 432,745 -2,443 0.70% 22,156,561
2015-05-13 2015-05-11 50.954 435,188 -2,444 0.70% 22,174,776
2015-05-12 2015-05-08 50.463 437,632 +3,258 0.71% 22,084,376
2015-05-11 2015-05-07 48.622 434,374 +2,443 0.70% 21,119,968
2015-05-08 2015-05-06 49.481 431,931 +1,629 0.70% 21,372,418
2015-05-07 2015-05-05 49.358 430,302 -8,144 0.69% 21,238,980
2015-05-06 2015-05-04 50.954 438,446 +8,144 0.71% 22,340,786
2015-05-05 2015-04-30 50.954 430,302 +7,330 0.69% 21,925,813
2015-05-04 2015-04-29 51.937 422,972 -1,629 0.68% 21,967,783
2015-04-30 2015-04-28 52.305 424,601 +5,702 0.68% 22,208,788
2015-04-29 2015-04-27 52.182 418,899 +25,248 0.68% 21,859,111
2015-04-28 2015-04-24 51.937 393,651 -4,887 0.63% 20,444,946
2015-04-27 2015-04-23 52.305 398,538 -12,217 0.64% 20,845,561
2015-04-24 2015-04-22 53.533 410,755 -19,547 0.66% 21,988,904
2015-04-23 2015-04-21 52.305 430,302 -814 0.69% 22,506,979
2015-04-22 2015-04-20 50.218 431,116 -8,959 0.69% 21,649,690
2015-04-21 2015-04-17 51.323 440,075 +14,660 0.71% 22,585,891
2015-04-20 2015-04-16 52.673 425,415 -814 0.69% 22,408,064
2015-04-17 2015-04-15 50.218 426,229 +4,886 0.69% 21,404,276
2015-04-16 2015-04-14 51.323 421,343 +14,660 0.68% 21,624,512
2015-04-15 2015-04-13 55.989 406,683 -26,877 0.66% 22,769,584
2015-04-14 2015-04-10 45.184 433,560 +3,258 0.70% 19,589,857
2015-04-13 2015-04-09 42.483 430,302 +9,774 0.69% 18,280,316
2015-04-10 2015-04-08 39.290 420,528 +38,279 0.68% 16,522,628
2015-04-08 2015-04-01 35.803 382,249 +8,144 0.62% 13,685,735
2015-04-02 2015-03-31 34.919 374,105 -3,257 0.60% 13,063,434
2015-04-01 2015-03-30 35.312 377,362 +4,072 0.61% 13,325,432
2015-03-31 2015-03-27 34.526 373,290 +11,321 0.60% 12,888,308
2015-03-30 2015-03-26 34.084 361,969 +4,072 0.58% 12,337,441
2015-03-27 2015-03-25 34.330 357,897 +43,166 0.58% 12,286,536
2015-03-26 2015-03-24 34.182 314,731 +6,516 0.51% 10,758,284
2015-03-25 2015-03-23 34.526 308,215 -3,258 0.50% 10,641,512
2015-03-24 2015-03-20 34.133 311,473 -1,629 0.50% 10,631,620
2015-03-20 2015-03-18 34.232 313,102 +3,258 0.50% 10,717,978
2015-03-18 2015-03-16 34.035 309,844 +8,144 0.50% 10,545,582
2015-03-16 2015-03-12 33.740 301,700 +3,258 0.49% 10,179,496
2015-03-13 2015-03-11 33.151 298,442 -1,629 0.48% 9,893,682
2015-03-12 2015-03-10 33.397 300,071 -814 0.48% 10,021,372
2015-03-11 2015-03-09 33.348 300,885 -815 0.49% 10,033,779
2015-03-10 2015-03-06 33.053 301,700 +1,629 0.49% 9,972,054
2015-03-09 2015-03-05 33.053 300,071 +3,258 0.48% 9,918,211
2015-03-06 2015-03-04 33.397 296,813 +4,072 0.48% 9,912,565
2015-03-05 2015-03-03 33.740 292,741 +2,444 0.47% 9,877,215
2015-03-03 2015-02-27 34.133 290,297 +2,443 0.47% 9,908,812
2015-03-02 2015-02-26 34.281 287,854 +3,258 0.46% 9,867,836
2015-02-27 2015-02-25 34.035 284,596 +4,072 0.46% 9,686,263
2015-02-25 2015-02-23 33.986 280,524 +3,258 0.45% 9,533,895
2015-02-24 2015-02-18 34.035 277,266 +8,144 0.45% 9,436,786
2015-02-17 2015-02-13 34.330 269,122 +2,444 0.43% 9,238,907
2015-02-16 2015-02-12 33.986 266,678 +7,330 0.43% 9,063,324
2015-02-13 2015-02-11 33.986 259,348 +8,144 0.42% 8,814,207
2015-02-12 2015-02-10 33.937 251,204 +815 0.40% 8,525,087
2015-02-10 2015-02-06 34.035 250,389 -17,918 0.40% 8,522,023
2015-02-09 2015-02-05 33.888 268,307 -13,846 0.43% 9,092,333
2015-02-06 2015-02-04 33.642 282,153 +2,444 0.45% 9,492,257
2015-02-05 2015-02-03 33.397 279,709 -36,651 0.45% 9,341,349
2015-02-03 2015-01-30 33.642 316,360 -100,177 0.51% 10,643,057
2015-01-29 2015-01-27 33.790 416,537 -4,073 0.67% 14,074,606
2015-01-28 2015-01-26 33.888 420,610 -814 0.68% 14,253,546
2015-01-21 2015-01-19 31.923 421,424 -6,516 0.68% 13,453,239
2015-01-20 2015-01-16 33.790 427,940 +5,701 0.69% 14,459,909
2015-01-19 2015-01-15 33.397 422,239 +4,073 0.68% 14,101,376
2015-01-13 2015-01-09 33.986 418,166 +5,701 0.67% 14,211,799
2015-01-12 2015-01-08 34.035 412,465 +814 0.66% 14,038,302
2015-01-09 2015-01-07 34.379 411,651 +4,073 0.66% 14,152,118
2015-01-08 2015-01-06 34.575 407,578 -4,073 0.66% 14,092,162
2015-01-07 2015-01-05 34.919 411,651 +21,990 0.66% 14,374,509
2015-01-06 2015-01-02 34.674 389,661 +101,807 0.63% 13,510,950
2015-01-05 2014-12-31 34.133 287,854 -5,701 0.46% 9,825,424
2015-01-02 2014-12-29 34.133 293,555 +5,701 0.47% 10,020,018
2014-12-30 2014-12-24 33.102 287,854 -26,877 0.46% 9,528,541
2014-12-29 2014-12-22 33.446 314,731 -7,330 0.51% 10,526,424
2014-12-22 2014-12-18 33.053 322,061 -3,258 0.52% 10,645,043
2014-12-19 2014-12-17 33.839 325,319 -1,629 0.52% 11,008,367
2014-12-17 2014-12-15 33.839 326,948 -2,443 0.53% 11,063,490
2014-12-15 2014-12-11 34.232 329,391 +814 0.53% 11,275,576
2014-12-12 2014-12-10 34.772 328,577 -20,361 0.53% 11,425,222
2014-12-11 2014-12-09 34.428 348,938 -2,443 0.56% 12,013,250
2014-12-10 2014-12-08 36.491 351,381 +5,701 0.57% 12,822,164
2014-12-09 2014-12-05 35.312 345,680 +7,330 0.56% 12,206,675
2014-12-08 2014-12-04 36.589 338,350 +31,764 0.55% 12,379,887
2014-12-05 2014-12-03 35.410 306,586 -4,887 0.49% 10,856,300
2014-12-04 2014-12-02 35.312 311,473 +7,289 0.50% 10,998,755
2014-12-03 2014-12-01 34.133 304,184 -21,990 0.49% 10,382,822
2014-12-02 2014-11-28 34.821 326,174 +4,886 0.53% 11,357,685
2014-12-01 2014-11-27 33.740 321,288 -814 0.52% 10,840,404
2014-11-26 2014-11-24 33.888 322,102 +4,072 0.52% 10,915,327
2014-11-21 2014-11-19 33.004 318,030 -8,959 0.51% 10,496,188
2014-11-20 2014-11-18 33.593 326,989 -3,258 0.53% 10,984,581
2014-11-17 2014-11-13 33.937 330,247 +815 0.53% 11,207,562
2014-11-13 2014-11-11 34.232 329,432 +814 0.53% 11,276,980
2014-11-12 2014-11-10 33.544 328,618 -16,289 0.53% 11,023,164
2014-11-11 2014-11-07 32.414 344,907 +815 0.56% 11,179,958
2014-11-10 2014-11-06 32.611 344,092 -815 0.55% 11,221,138
2014-11-06 2014-11-04 32.758 344,907 +815 0.56% 11,298,533
2014-10-17 2014-10-15 31.530 344,092 -815 0.55% 10,849,353
2014-10-16 2014-10-14 31.236 344,907 -1,629 0.56% 10,773,414
2014-10-15 2014-10-13 31.236 346,536 +815 0.56% 10,824,297
2014-10-06 2014-09-30 30.401 345,721 +814 0.56% 10,510,192
2014-09-30 2014-09-26 33.446 344,907 -2,443 0.56% 11,535,684
2014-09-29 2014-09-25 33.790 347,350 -4,072 0.56% 11,736,807
2014-09-26 2014-09-24 33.348 351,422 +814 0.57% 11,719,065
2014-09-25 2014-09-23 32.316 350,608 +6,516 0.57% 11,330,314
2014-09-23 2014-09-19 34.133 344,092 +814 0.55% 11,745,016
2014-09-18 2014-09-16 34.084 343,278 -5,701 0.55% 11,700,372
2014-09-12 2014-09-10 35.558 348,979 -815 0.56% 12,408,866
2014-09-02 2014-08-29 33.348 349,794 +1,629 0.56% 11,664,775
2014-09-01 2014-08-28 34.428 348,165 +815 0.56% 11,986,637
2014-08-29 2014-08-27 34.870 347,350 -8,959 0.56% 12,112,112
2014-08-28 2014-08-26 34.624 356,309 -1,629 0.57% 12,337,016
2014-08-26 2014-08-22 36.343 357,938 -17,104 0.58% 13,008,696
2014-08-25 2014-08-21 34.575 375,042 +815 0.60% 12,967,218
2014-08-22 2014-08-20 33.691 374,227 -7,183 0.60% 12,608,211
2014-08-21 2014-08-19 33.348 381,410 -815 0.61% 12,719,091
2014-08-20 2014-08-18 33.446 382,225 +4,073 0.62% 12,783,814
2014-08-19 2014-08-15 32.316 378,152 +7,330 0.61% 12,220,431
2014-08-11 2014-08-07 29.271 370,822 -17,104 0.60% 10,854,404
2014-08-07 2014-08-05 29.664 387,926 -814 0.63% 11,507,476
2014-08-06 2014-08-04 29.811 388,740 -2,424 0.63% 11,588,898
2014-08-04 2014-07-31 28.829 391,164 +1,629 0.63% 11,276,939
2014-07-31 2014-07-29 29.222 389,535 -17,104 0.63% 11,383,025
2014-07-30 2014-07-28 28.977 406,639 +1,629 0.66% 11,782,984
2014-07-28 2014-07-24 27.847 405,010 +5,701 0.65% 11,278,284
2014-07-25 2014-07-23 27.159 399,309 +54,569 0.64% 10,844,973
2014-07-24 2014-07-22 26.619 344,740 -7,330 0.56% 9,176,672
2014-07-18 2014-07-16 26.128 352,070 -3,258 0.57% 9,198,879
2014-07-11 2014-07-09 25.882 355,328 -4,072 0.57% 9,196,748
2014-07-10 2014-07-08 25.735 359,400 -1,629 0.58% 9,249,188
2014-07-04 2014-07-02 25.833 361,029 +814 0.58% 9,326,572
2014-07-03 2014-06-30 25.490 360,215 +815 0.58% 9,181,706
2014-07-02 2014-06-27 24.949 359,400 +8,144 0.58% 8,966,770
2014-06-27 2014-06-25 25.490 351,256 -2,443 0.57% 8,953,345
2014-06-26 2014-06-24 25.588 353,699 +6,515 0.57% 9,050,359
2014-06-23 2014-06-19 26.275 347,184 -13,031 0.56% 9,122,371
2014-06-19 2014-06-17 25.882 360,215 +4,072 0.58% 9,323,235
2014-06-18 2014-06-16 26.079 356,143 +3,258 0.57% 9,287,807
2014-06-16 2014-06-12 25.882 352,885 -5,701 0.57% 9,133,517
2014-06-13 2014-06-11 24.949 358,586 -1,629 0.58% 8,946,461
2014-06-12 2014-06-10 24.900 360,215 -1,629 0.58% 8,969,412
2014-06-11 2014-06-09 24.704 361,844 -814 0.58% 8,938,890
2014-06-05 2014-06-03 24.556 362,658 -3,258 0.58% 8,905,565
2014-05-28 2014-05-26 24.434 365,916 +14,660 0.59% 8,940,642
2014-05-27 2014-05-23 26.502 351,256 +3,258 0.57% 9,309,126
2014-05-26 2014-05-22 26.502 347,998 +13,548 0.56% 9,222,781
2014-05-21 2014-05-19 26.142 334,450 -6,219 0.56% 8,743,249
2014-05-20 2014-05-16 26.245 340,669 -1,554 0.58% 8,940,890
2014-05-16 2014-05-14 26.194 342,223 +5,441 0.58% 8,964,063
2014-05-15 2014-05-13 26.348 336,782 +10,104 0.57% 8,873,537
2014-05-14 2014-05-12 26.039 326,678 -777 0.55% 8,506,450
2014-04-30 2014-04-28 25.679 327,455 -777 0.55% 8,408,724
2014-04-29 2014-04-25 26.091 328,232 +777 0.55% 8,563,806
2014-04-25 2014-04-23 26.039 327,455 -777 0.55% 8,526,682
2014-04-24 2014-04-22 26.194 328,232 -777 0.55% 8,597,588
2014-04-22 2014-04-16 25.936 329,009 +1,554 0.56% 8,533,285
2014-04-17 2014-04-15 26.039 327,455 +2,332 0.55% 8,526,682
2014-04-16 2014-04-14 26.245 325,123 -3,109 0.55% 8,532,883
2014-04-15 2014-04-11 26.245 328,232 -4,664 0.55% 8,614,479
2014-04-10 2014-04-08 25.293 332,896 +777 0.56% 8,419,960
2014-04-04 2014-04-02 24.701 332,119 +778 0.56% 8,203,759
2014-04-03 2014-04-01 24.547 331,341 -19 0.56% 8,133,388
2014-04-02 2014-03-31 24.392 331,360 -3,886 0.56% 8,082,698
2014-04-01 2014-03-28 24.701 335,246 +5,441 0.57% 8,281,000
2014-03-31 2014-03-27 24.135 329,805 +1,554 0.56% 7,959,907
2014-03-28 2014-03-26 24.084 328,251 +778 0.55% 7,905,509
2014-03-26 2014-03-24 24.238 327,473 -1,555 0.55% 7,937,328
2014-03-25 2014-03-21 23.672 329,028 +9,327 0.56% 7,788,766
2014-03-21 2014-03-19 24.084 319,701 +3,110 0.54% 7,699,593
2014-03-20 2014-03-18 24.315 316,591 +777 0.53% 7,698,007
2014-03-19 2014-03-17 24.341 315,814 +777 0.53% 7,687,240
2014-03-18 2014-03-14 24.573 315,037 +777 0.53% 7,741,282
2014-03-14 2014-03-12 24.856 314,260 +1,555 0.53% 7,811,136
2014-03-12 2014-03-10 25.345 312,705 +4,664 0.53% 7,925,360
2014-03-11 2014-03-07 25.525 308,041 +777 0.52% 7,862,635
2014-03-07 2014-03-05 25.422 307,264 +2,332 0.52% 7,811,179
2014-03-05 2014-03-03 25.422 304,932 +2,332 0.52% 7,751,895
2014-03-04 2014-02-28 25.730 302,600 +777 0.51% 7,786,044
2014-03-03 2014-02-27 25.936 301,823 +777 0.51% 7,828,180
2014-02-26 2014-02-24 25.653 301,046 +778 0.51% 7,722,821
2014-02-24 2014-02-20 25.988 300,268 -1,555 0.51% 7,803,301
2014-02-21 2014-02-19 26.554 301,823 +1,555 0.51% 8,014,565
2014-02-14 2014-02-12 26.451 300,268 -778 0.51% 7,942,370
2014-02-12 2014-02-10 25.833 301,046 -777 0.51% 7,777,043
2014-02-07 2014-02-05 25.473 301,823 +2,332 0.51% 7,688,391
2014-02-06 2014-02-04 25.525 299,491 +1,555 0.51% 7,644,400
2014-01-24 2014-01-22 27.326 297,936 -3,887 0.50% 8,141,332
2014-01-22 2014-01-20 27.274 301,823 +6,996 0.51% 8,232,015
2014-01-21 2014-01-17 27.686 294,827 +9,377 0.50% 8,162,580
2014-01-16 2014-01-14 27.274 285,450 -1,554 0.48% 7,785,452
2014-01-13 2014-01-09 27.429 287,004 +4,663 0.48% 7,872,145
2014-01-08 2014-01-06 27.223 282,341 +1,555 0.48% 7,686,127
2013-12-27 2013-12-20 27.274 280,786 -7,773 0.47% 7,658,245
2013-12-23 2013-12-19 27.377 288,559 +777 0.49% 7,899,947
2013-12-13 2013-12-11 28.406 287,782 -1,554 0.49% 8,174,866
2013-12-09 2013-12-05 29.333 289,336 +2,332 0.49% 8,487,021
2013-12-06 2013-12-04 29.590 287,004 +1,554 0.48% 8,492,464
2013-12-04 2013-12-02 29.075 285,450 +9,328 0.48% 8,299,586
2013-12-03 2013-11-29 29.178 276,122 +1,554 0.47% 8,056,789
2013-12-02 2013-11-28 29.744 274,568 -777 0.46% 8,166,871
2013-11-29 2013-11-27 29.024 275,345 +1,555 0.47% 7,991,609
2013-11-25 2013-11-21 28.304 273,790 -3,110 0.46% 7,749,224
2013-11-20 2013-11-18 28.612 276,900 -1,554 0.47% 7,922,745
2013-11-18 2013-11-14 27.120 278,454 +8,550 0.47% 7,551,653
2013-11-14 2013-11-12 27.171 269,904 +11,659 0.46% 7,333,667
2013-11-12 2013-11-08 27.017 258,245 +2,332 0.44% 6,977,007
2013-11-11 2013-11-07 27.171 255,913 +777 0.43% 6,953,512
2013-10-31 2013-10-29 27.223 255,136 -1,554 0.43% 6,945,529
2013-10-29 2013-10-25 27.377 256,690 +1,554 0.43% 7,027,462
2013-10-28 2013-10-24 27.068 255,136 +778 0.43% 6,906,141
2013-10-25 2013-10-23 27.171 254,358 +2,332 0.43% 6,911,261
2013-10-21 2013-10-17 27.274 252,026 +2,332 0.43% 6,873,836
2013-10-10 2013-10-08 27.532 249,694 +4,663 0.42% 6,874,480
2013-10-08 2013-10-04 27.274 245,031 +5,441 0.41% 6,683,052
2013-10-07 2013-10-03 27.068 239,590 +1,555 0.40% 6,485,334
2013-09-30 2013-09-26 27.480 238,035 +777 0.40% 6,541,239
2013-09-27 2013-09-25 28.098 237,258 -3,886 0.40% 6,666,401
2013-09-25 2013-09-23 28.561 241,144 -778 0.41% 6,887,274
2013-09-24 2013-09-19 28.149 241,922 +3,110 0.41% 6,809,898
2013-09-23 2013-09-18 28.098 238,812 -7,773 0.40% 6,710,065
2013-09-19 2013-09-17 28.046 246,585 -32,646 0.42% 6,915,779
2013-09-18 2013-09-16 28.046 279,231 +823 0.47% 7,831,376
2013-09-12 2013-09-10 27.429 278,408 +14,769 0.47% 7,636,368
2013-09-11 2013-09-09 27.995 263,639 +6,218 0.45% 7,380,512
2013-09-10 2013-09-06 27.171 257,421 +3,109 0.43% 6,994,486
2013-09-09 2013-09-05 27.377 254,312 +778 0.43% 6,962,359
2013-09-02 2013-08-29 26.297 253,534 +777 0.43% 6,667,071
2013-08-27 2013-08-23 25.782 252,757 -777 0.43% 6,516,567
2013-08-26 2013-08-22 25.885 253,534 +1,554 0.43% 6,562,694
2013-08-22 2013-08-20 26.091 251,980 +1,555 0.43% 6,574,337
2013-08-21 2013-08-19 26.863 250,425 -777 0.42% 6,727,073
2013-08-20 2013-08-16 27.223 251,202 +16,323 0.42% 6,838,435
2013-08-19 2013-08-15 27.171 234,879 +3,886 0.40% 6,381,989
2013-08-16 2013-08-13 27.480 230,993 -777 0.39% 6,347,724
2013-08-15 2013-08-12 27.223 231,770 +15,546 0.39% 6,309,440
2013-08-12 2013-08-08 27.171 216,224 +561 0.37% 5,875,107
2013-08-09 2013-08-07 26.966 215,663 +777 0.36% 5,815,471
2013-08-08 2013-08-06 27.068 214,886 +777 0.36% 5,816,635
2013-08-02 2013-07-31 27.017 214,109 +1,555 0.36% 5,784,584
2013-08-01 2013-07-30 27.326 212,554 +1,554 0.36% 5,808,202
2013-07-31 2013-07-29 27.274 211,000 +1,555 0.36% 5,754,880
2013-07-23 2013-07-19 27.223 209,445 +777 0.36% 5,701,690
2013-07-15 2013-07-11 27.943 208,668 +778 0.36% 5,830,874
2013-07-10 2013-07-08 27.017 207,890 -2,332 0.36% 5,616,566
2013-07-09 2013-07-05 27.480 210,222 +701 0.36% 5,776,933
2013-07-08 2013-07-04 27.429 209,521 -8,550 0.36% 5,746,888
2013-07-03 2013-06-28 28.149 218,071 +113,914 0.37% 6,138,513
2013-06-28 2013-06-26 26.399 104,157 +778 0.17% 2,749,690
2013-06-27 2013-06-25 27.171 103,379 -778 0.17% 2,808,951
2013-06-19 2013-06-17 29.075 104,157 -122,034 0.17% 3,028,411
2013-05-31 2013-05-29 30.877 226,191 -3,109 0.37% 6,984,005
2013-05-29 2013-05-27 30.722 229,300 +777 0.37% 7,044,600
2013-05-27 2013-05-23 30.413 228,523 -3,109 0.37% 6,950,169
2013-05-22 2013-05-20 32.738 231,632 +8,850 0.38% 7,583,166
2013-05-21 2013-05-16 32.260 222,782 +2,258 0.37% 7,186,875
2013-05-10 2013-05-08 32.100 220,524 +1,505 0.37% 7,078,872
2013-05-02 2013-04-29 31.090 219,019 +753 0.37% 6,809,402
2013-04-30 2013-04-26 31.941 218,266 -3,011 0.37% 6,971,590
2013-04-22 2013-04-18 27.477 221,277 +3,011 0.37% 6,079,923
2013-04-12 2013-04-10 28.114 218,266 +1,505 0.37% 6,136,391
2013-04-09 2013-04-05 27.795 216,761 +1,505 0.36% 6,024,959
2013-04-05 2013-04-02 29.656 215,256 +753 0.36% 6,383,528
2013-04-03 2013-03-28 30.825 214,503 -753 0.36% 6,611,997
2013-04-02 2013-03-27 33.907 215,256 +1,506 0.36% 7,298,729
2013-03-27 2013-03-25 32.100 213,750 +1,505 0.36% 6,861,425
2013-03-25 2013-03-21 32.472 212,245 +752 0.36% 6,892,075
2013-03-19 2013-03-15 32.579 211,493 +1,506 0.35% 6,890,135
2013-03-15 2013-03-13 32.047 209,987 -753 0.35% 6,729,472
2013-03-08 2013-03-06 33.482 210,740 +1,505 0.35% 7,056,004
2013-03-04 2013-02-28 33.801 209,235 -3,763 0.35% 7,072,334
2013-02-28 2013-02-26 33.004 212,998 +4,516 0.36% 7,029,726
2013-02-27 2013-02-25 33.535 208,482 -753 0.35% 6,991,482
2013-02-25 2013-02-21 33.748 209,235 -752 0.35% 7,061,214
2013-02-22 2013-02-20 34.120 209,987 -7,527 0.35% 7,164,712
2013-02-21 2013-02-19 33.482 217,514 +7,527 0.37% 7,282,811
2013-02-18 2013-02-14 35.076 209,987 -7,527 0.35% 7,365,592
2013-02-15 2013-02-08 34.651 217,514 +753 0.37% 7,537,132
2013-02-14 2013-02-07 34.386 216,761 +7,526 0.36% 7,453,439
2013-02-08 2013-02-06 34.811 209,235 +7,527 0.35% 7,283,614
2013-02-05 2013-02-01 35.342 201,708 +752 0.34% 7,128,794
2013-02-01 2013-01-30 35.395 200,956 +2,258 0.34% 7,112,897
2013-01-30 2013-01-28 35.395 198,698 +753 0.33% 7,032,974
2013-01-29 2013-01-25 35.395 197,945 -753 0.33% 7,006,321
2013-01-24 2013-01-22 34.864 198,698 -752 0.33% 6,927,374
2013-01-23 2013-01-21 33.960 199,450 +752 0.33% 6,773,392
2013-01-22 2013-01-18 33.748 198,698 -752 0.33% 6,705,613
2013-01-16 2013-01-14 33.588 199,450 +1,505 0.33% 6,699,192
2013-01-15 2013-01-11 33.004 197,945 +1,505 0.33% 6,532,921
2013-01-02 2012-12-27 31.303 196,440 +1,506 0.33% 6,149,170
2012-12-27 2012-12-20 30.400 194,934 +752 0.33% 5,925,908
2012-12-20 2012-12-18 30.134 194,182 +753 0.33% 5,851,448
2012-12-18 2012-12-14 29.443 193,429 -753 0.32% 5,695,117
2012-12-03 2012-11-29 27.105 194,182 +1,506 0.33% 5,263,207
2012-08-10 2012-08-08 27.530 192,676 -753 0.32% 5,304,307
2012-08-08 2012-08-06 26.467 193,429 -753 0.32% 5,119,437
2012-07-31 2012-07-27 25.988 194,182 -752 0.33% 5,046,487
2012-07-23 2012-07-19 26.042 194,934 -753 0.34% 5,076,390
2012-07-16 2012-07-12 25.776 195,687 +753 0.34% 5,043,999
2012-07-11 2012-07-09 26.307 194,934 -6,774 0.34% 5,128,190
2012-07-03 2012-06-28 26.201 201,708 -18,816 0.35% 5,284,955
2012-06-22 2012-06-20 27.105 220,524 +6,774 0.39% 5,977,194
2012-06-21 2012-06-19 26.945 213,750 +12,042 0.37% 5,759,508
2012-05-28 2012-05-24 27.158 201,708 +7,526 0.35% 5,477,915
2012-05-22 2012-05-18 32.617 194,182 +15,731 0.34% 6,333,573
2012-05-17 2012-05-15 33.947 178,451 -1,383 0.34% 6,057,840
2012-05-16 2012-05-14 33.715 179,834 -2,075 0.34% 6,063,189
2012-05-11 2012-05-09 35.277 181,909 +3,458 0.35% 6,417,188
2012-04-20 2012-04-18 35.219 178,451 +3,458 0.34% 6,284,880
2012-04-18 2012-04-16 35.335 174,993 +38,042 0.33% 6,183,333
2012-04-11 2012-04-05 35.508 136,951 -691 0.26% 4,862,888
2012-04-03 2012-03-30 33.311 137,642 -692 0.26% 4,584,945
2012-03-21 2012-03-19 34.525 138,334 +47,033 0.26% 4,775,996
2012-02-27 2012-02-23 36.723 91,301 -2,766 0.17% 3,352,818
2012-02-23 2012-02-21 36.665 94,067 -3,459 0.18% 3,448,953
2012-02-22 2012-02-20 36.434 97,526 -691 0.19% 3,553,217
2012-02-20 2012-02-16 35.624 98,217 +3,458 0.19% 3,498,872
2012-02-17 2012-02-15 35.277 94,759 -3,458 0.18% 3,342,805
2012-02-15 2012-02-13 34.930 98,217 +691 0.19% 3,430,712
2012-02-14 2012-02-10 34.988 97,526 +1,384 0.19% 3,412,216
2012-02-10 2012-02-08 35.335 96,142 +3,458 0.18% 3,397,153
2012-02-09 2012-02-07 35.103 92,684 +692 0.18% 3,253,525
2012-02-08 2012-02-06 35.393 91,992 -692 0.18% 3,255,834
2012-02-07 2012-02-03 36.029 92,684 +692 0.18% 3,339,285
2012-02-06 2012-02-02 34.583 91,992 -692 0.18% 3,181,354
2012-01-27 2012-01-20 30.766 92,684 -3,458 0.18% 2,851,525
2012-01-26 2012-01-19 30.650 96,142 +3,458 0.18% 2,946,794
2012-01-16 2012-01-12 29.956 92,684 -692 0.18% 2,776,484
2012-01-13 2012-01-11 29.725 93,376 -691 0.18% 2,775,614
2012-01-03 2011-12-29 27.701 94,067 -8,992 0.18% 2,605,755
2011-12-05 2011-12-01 28.308 103,059 +2,075 0.20% 2,917,423
2011-11-29 2011-11-25 27.036 100,984 -692 0.19% 2,730,203
2011-11-18 2011-11-16 28.858 101,676 -691 0.19% 2,934,132
2011-11-14 2011-11-10 28.713 102,367 -3,459 0.20% 2,939,273
2011-11-08 2011-11-04 30.014 105,826 +2,767 0.20% 3,176,292
2011-11-07 2011-11-03 29.031 103,059 +692 0.20% 2,991,923
2011-11-01 2011-10-28 30.072 102,367 +4,150 0.20% 3,078,393
2011-10-31 2011-10-27 29.031 98,217 +5,533 0.19% 2,851,354
2011-10-28 2011-10-26 27.903 92,684 +692 0.18% 2,586,204
2011-10-27 2011-10-25 27.614 91,992 +4,150 0.18% 2,540,295
2011-10-21 2011-10-19 27.614 87,842 +692 0.17% 2,425,696
2011-10-19 2011-10-17 28.916 87,150 +6,225 0.17% 2,519,986
2011-10-07 2011-10-04 25.937 80,925 +2,766 0.15% 2,098,968
2011-09-27 2011-09-23 29.089 78,159 +2,075 0.15% 2,273,567
2011-09-26 2011-09-22 29.031 76,084 +2,075 0.15% 2,208,807
2011-09-22 2011-09-20 30.361 74,009 +3,459 0.14% 2,247,008
2011-09-20 2011-09-16 31.460 70,550 +2,075 0.13% 2,219,508
2011-09-19 2011-09-15 30.997 68,475 +3,458 0.13% 2,122,548
2011-09-16 2011-09-14 31.402 65,017 +3,458 0.12% 2,041,679
2011-09-05 2011-09-01 32.964 61,559 -6,916 0.12% 2,029,211
2011-09-02 2011-08-31 33.137 68,475 -1,384 0.13% 2,269,067
2011-09-01 2011-08-30 32.328 69,859 -1,383 0.13% 2,258,369
2011-08-26 2011-08-24 31.923 71,242 +1,383 0.14% 2,274,238
2011-08-24 2011-08-22 31.807 69,859 +2,075 0.13% 2,222,009
2011-08-18 2011-08-16 34.409 67,784 +7,609 0.13% 2,332,410
2011-08-17 2011-08-15 32.732 60,175 +2,075 0.11% 1,969,669
2011-08-16 2011-08-12 31.691 58,100 +4,841 0.11% 1,841,270
2011-08-15 2011-08-11 31.634 53,259 +10,375 0.10% 1,684,772
2011-07-20 2011-07-18 39.961 42,884 +2,767 0.08% 1,713,697
2011-05-13 2011-05-11 50.911 40,117 +2,066 0.08% 2,042,382
2011-04-06 2011-04-01 51.398 38,051 -6,561 0.08% 1,955,760
2011-03-24 2011-03-22 48.350 44,612 -656 0.09% 2,156,984
2011-03-23 2011-03-21 48.106 45,268 +656 0.09% 2,177,661
2011-03-21 2011-03-17 47.008 44,612 +1,313 0.09% 2,097,143
2011-03-16 2011-03-14 49.021 43,299 +1,968 0.09% 2,122,540
2011-02-25 2011-02-23 49.874 41,331 +656 0.08% 2,061,348
2011-02-24 2011-02-22 50.850 40,675 +1,968 0.08% 2,068,310
2011-02-15 2011-02-11 50.545 38,707 -9,185 0.08% 1,956,438
2011-02-09 2011-02-07 50.911 47,892 +656 0.10% 2,438,212
2011-02-07 2011-01-31 50.057 47,236 +2,624 0.10% 2,364,494
2011-01-26 2011-01-24 52.740 44,612 +657 0.09% 2,352,826
2011-01-20 2011-01-18 51.886 43,955 +656 0.09% 2,280,656
2011-01-18 2011-01-14 52.740 43,299 +3,280 0.09% 2,283,579
2011-01-12 2011-01-10 52.496 40,019 -656 0.08% 2,100,832
2010-12-30 2010-12-28 51.825 40,675 +656 0.08% 2,107,990
2010-12-22 2010-12-20 53.106 40,019 -1,312 0.08% 2,125,232
2010-12-21 2010-12-17 53.715 41,331 -3,281 0.08% 2,220,107
2010-12-13 2010-12-09 54.874 44,612 -2,624 0.09% 2,448,027
2010-12-10 2010-12-08 55.483 47,236 -656 0.10% 2,620,816
2010-12-02 2010-11-30 54.813 47,892 -656 0.10% 2,625,093
2010-11-29 2010-11-25 54.935 48,548 +1,968 0.10% 2,666,970
2010-11-16 2010-11-12 58.349 46,580 -16,401 0.10% 2,717,900
2010-11-09 2010-11-05 60.971 62,981 -9,841 0.13% 3,840,003
2010-11-08 2010-11-04 58.044 72,822 +2,624 0.15% 4,226,896
2010-11-05 2010-11-03 55.849 70,198 +25,586 0.14% 3,920,507
2010-11-04 2010-11-02 54.691 44,612 +9,185 0.09% 2,439,867
2010-10-29 2010-10-27 53.349 35,427 +1,312 0.07% 1,890,011
2010-10-19 2010-10-15 54.508 34,115 +3,937 0.07% 1,859,537
2010-10-14 2010-10-12 52.130 30,178 -656 0.06% 1,573,181
2010-10-12 2010-10-08 52.313 30,834 +656 0.06% 1,613,018
2010-10-06 2010-10-04 51.764 30,178 +2,624 0.06% 1,562,141
2010-09-10 2010-09-08 51.581 27,554 +1,312 0.06% 1,421,271
2010-06-15 2010-06-11 48.899 26,242 -656 0.05% 1,283,197
2010-05-13 2010-05-11 57.661 26,898 +530 0.05% 1,550,957
2010-05-11 2010-05-07 57.342 26,368 -3,767 0.06% 1,511,997
2010-05-07 2010-05-05 58.043 30,135 -1,256 0.06% 1,749,124
2010-04-21 2010-04-19 57.979 31,391 +628 0.07% 1,820,026
2010-04-20 2010-04-16 59.190 30,763 +5,023 0.07% 1,820,856
2010-04-09 2010-04-07 58.362 25,740 +628 0.05% 1,502,225
2010-03-31 2010-03-29 57.278 25,112 -4,395 0.05% 1,438,375
2010-03-26 2010-03-24 55.240 29,507 -628 0.06% 1,629,954
2010-03-08 2010-03-04 54.475 30,135 -628 0.06% 1,641,604
2010-01-28 2010-01-26 53.073 30,763 +1,884 0.07% 1,632,694
2010-01-21 2010-01-19 55.048 28,879 -1,256 0.06% 1,589,743
2010-01-20 2010-01-18 55.048 30,135 -13,812 0.06% 1,658,884
2010-01-19 2010-01-15 56.068 43,947 +1,256 0.09% 2,464,013
2010-01-07 2010-01-05 57.342 42,691 -1,256 0.09% 2,447,992
2010-01-06 2010-01-04 56.705 43,947 +628 0.09% 2,492,013
2010-01-05 2009-12-31 57.342 43,319 +1,256 0.09% 2,484,003
2009-12-29 2009-12-24 54.093 42,063 -1,256 0.09% 2,275,302
2009-12-22 2009-12-18 51.926 43,319 +1,256 0.09% 2,249,402
2009-12-21 2009-12-17 53.583 42,063 +1,883 0.09% 2,253,862
2009-12-16 2009-12-14 56.068 40,180 +628 0.09% 2,252,806
2009-12-15 2009-12-11 56.450 39,552 -628 0.08% 2,232,715
2009-12-11 2009-12-09 55.749 40,180 +628 0.09% 2,240,006
2009-12-01 2009-11-27 54.093 39,552 -2,511 0.08% 2,139,475
2009-11-26 2009-11-24 57.151 42,063 -628 0.09% 2,403,941
2009-11-25 2009-11-23 58.234 42,691 +6,278 0.09% 2,486,072
2009-11-20 2009-11-18 57.342 36,413 +1,256 0.08% 2,087,998
2009-11-19 2009-11-17 57.788 35,157 +8,161 0.08% 2,031,656
2009-11-18 2009-11-16 58.362 26,996 +1,884 0.06% 1,575,528
2009-11-13 2009-11-11 54.602 25,112 +1,883 0.05% 1,371,176
2009-11-11 2009-11-09 54.602 23,229 +6,278 0.05% 1,268,360
2009-10-29 2009-10-27 54.093 16,951 +1,256 0.04% 916,926
2009-10-06 2009-10-02 50.334 15,695 -2,512 0.03% 789,986
2009-10-05 2009-09-30 51.608 18,207 -627 0.04% 939,625
2009-09-30 2009-09-28 49.696 18,834 +1,883 0.04% 935,984
2009-09-29 2009-09-25 49.696 16,951 -1,256 0.04% 842,405
2009-09-28 2009-09-24 50.397 18,207 +628 0.04% 917,584
2009-09-21 2009-09-17 53.519 17,579 +628 0.04% 940,816
2009-09-16 2009-09-14 53.583 16,951 +628 0.04% 908,286
2009-09-15 2009-09-11 53.902 16,323 +2,511 0.03% 879,835
2009-09-08 2009-09-04 53.710 13,812 -1,255 0.03% 741,849
2009-09-04 2009-09-02 50.652 15,067 +1,255 0.03% 763,177
2009-09-03 2009-09-01 51.608 13,812 -1,883 0.03% 712,808
2009-09-02 2009-08-31 51.608 15,695 +628 0.03% 809,986
2009-09-01 2009-08-28 53.902 15,067 -628 0.03% 812,135
2009-08-28 2009-08-26 54.985 15,695 -1,884 0.03% 862,985
2009-08-27 2009-08-25 53.519 17,579 -628 0.04% 940,816
2009-08-26 2009-08-24 53.456 18,207 -627 0.04% 973,266
2009-08-21 2009-08-19 50.971 18,834 +3,139 0.04% 959,983
2009-08-19 2009-08-17 51.353 15,695 +1,883 0.03% 805,986
2009-08-14 2009-08-12 57.151 13,812 +628 0.03% 789,369
2009-08-12 2009-08-10 58.298 13,184 -628 0.03% 768,598
2009-08-11 2009-08-07 57.597 13,812 -628 0.03% 795,529
2009-08-10 2009-08-06 57.597 14,440 +628 0.03% 831,700
2009-08-07 2009-08-05 59.445 13,812 -1,255 0.03% 821,049
2009-08-05 2009-08-03 57.724 15,067 -2,512 0.03% 869,733
2009-08-03 2009-07-30 55.622 17,579 +628 0.04% 977,776
2009-07-30 2009-07-28 57.661 16,951 +1,256 0.04% 977,406
2009-07-28 2009-07-24 56.132 15,695 +1,255 0.03% 880,985
2009-07-20 2009-07-16 51.863 14,440 -1,255 0.03% 748,898
2009-06-22 2009-06-18 42.752 15,695 +1,883 0.03% 670,988
2009-06-19 2009-06-17 43.389 13,812 +628 0.03% 599,287
2009-06-18 2009-06-16 43.899 13,184 -14,440 0.03% 578,759
2009-06-03 2009-06-01 46.766 27,624 -627 0.06% 1,291,855
2009-06-02 2009-05-29 45.237 28,251 -628 0.06% 1,277,978
2009-05-22 2009-05-20 43.389 28,879 -628 0.06% 1,253,027
2009-05-21 2009-05-19 41.923 29,507 -628 0.06% 1,237,035
2009-05-19 2009-05-15 37.718 30,135 +628 0.06% 1,136,643
2009-05-18 2009-05-14 36.954 29,507 +628 0.06% 1,090,396
2009-05-14 2009-05-12 37.272 28,879 -1,884 0.06% 1,076,389
2009-05-13 2009-05-11 37.846 30,763 +628 0.07% 1,164,250
2009-05-11 2009-05-07 36.954 30,135 +11,301 0.06% 1,113,603
2009-05-06 2009-05-04 33.704 18,834 -628 0.04% 634,789
2009-05-04 2009-04-29 31.793 19,462 -628 0.04% 618,756
2009-04-29 2009-04-27 32.175 20,090 +628 0.04% 646,402
2009-04-24 2009-04-22 32.812 19,462 +628 0.04% 638,595
2009-04-20 2009-04-16 34.469 18,834 -1,256 0.04% 649,189
2009-04-17 2009-04-15 35.361 20,090 -628 0.04% 710,402
2009-04-16 2009-04-14 35.170 20,718 +628 0.04% 728,648
2009-04-15 2009-04-09 33.704 20,090 -1,256 0.04% 677,122
2009-04-14 2009-04-08 32.303 21,346 +1,884 0.05% 689,534
2009-04-08 2009-04-06 34.087 19,462 +1,883 0.04% 663,395
2009-04-07 2009-04-03 31.570 17,579 -628 0.04% 554,969
2009-03-30 2009-03-26 29.436 18,207 +628 0.04% 535,934
2009-03-27 2009-03-25 27.397 17,579 -628 0.04% 481,608
2009-03-26 2009-03-24 27.938 18,207 -1,255 0.04% 508,673
2009-03-25 2009-03-23 27.779 19,462 +1,255 0.04% 540,636
2009-03-24 2009-03-20 27.078 18,207 +628 0.04% 493,013
2009-03-23 2009-03-19 27.715 17,579 -1,255 0.04% 487,208
2009-03-20 2009-03-18 27.397 18,834 +1,255 0.04% 515,991
2009-03-18 2009-03-16 26.919 17,579 +1,884 0.04% 473,208
2009-03-13 2009-03-11 26.696 15,695 +628 0.03% 418,993
2009-03-12 2009-03-10 26.696 15,067 +627 0.03% 402,228
2009-03-04 2009-03-02 26.059 14,440 +628 0.03% 376,289
2009-03-02 2009-02-26 27.078 13,812 +628 0.03% 374,004
2009-02-20 2009-02-18 27.970 13,184 +628 0.03% 368,759
2009-02-19 2009-02-17 28.607 12,556 -1,256 0.03% 359,194
2009-02-18 2009-02-16 29.913 13,812 -628 0.03% 413,165
2009-02-09 2009-02-05 26.696 14,440 +628 0.03% 385,489
2009-02-04 2009-02-02 25.071 13,812 +628 0.03% 346,284
2009-01-20 2009-01-16 25.963 13,184 +4,395 0.03% 342,299
2009-01-14 2009-01-12 26.441 8,789 +627 0.02% 232,391
2009-01-08 2009-01-06 30.582 8,162 -627 0.02% 249,614
2009-01-07 2009-01-05 29.690 8,789 +627 0.02% 260,950
2008-12-22 2008-12-18 29.627 8,162 +628 0.02% 241,814
2008-11-10 2008-11-06 21.280 7,534 -1,883 0.02% 160,326
2008-11-07 2008-11-05 22.778 9,417 -2,511 0.02% 214,496
2008-11-05 2008-11-03 21.280 11,928 +1,883 0.03% 253,831
2008-11-04 2008-10-31 20.962 10,045 +628 0.02% 210,561
2008-11-03 2008-10-30 21.663 9,417 +628 0.02% 203,996
2008-10-31 2008-10-29 19.592 8,789 +1,255 0.02% 172,193
2008-10-15 2008-10-13 30.073 7,534 -1,255 0.02% 226,568
2008-10-13 2008-10-09 33.577 8,789 +1,255 0.02% 295,108
2008-10-09 2008-10-06 38.738 7,534 -1,255 0.02% 291,850
2008-10-03 2008-09-30 43.962 8,789 -628 0.02% 386,384
2008-09-11 2008-09-09 60.400 9,417 -15,695 0.02% 568,790
2008-09-03 2008-09-01 62.821 25,112 -628 0.05% 1,577,573
2008-09-01 2008-08-28 60.974 25,740 +628 0.05% 1,569,465
2008-08-19 2008-08-15 59.891 25,112 -1,256 0.05% 1,503,974
2008-08-11 2008-08-07 65.306 26,368 -4,395 0.06% 1,721,996
2008-08-08 2008-08-05 64.191 30,763 -6,278 0.07% 1,974,717
2008-08-07 2008-08-04 67.536 37,041 +6,278 0.08% 2,501,610
2008-08-05 2008-08-01 69.129 30,763 +3,139 0.07% 2,126,618
2008-08-04 2008-07-31 70.722 27,624 +628 0.06% 1,953,623
2008-08-01 2008-07-30 72.474 26,996 -5,022 0.06% 1,956,509
2008-07-25 2008-07-23 74.545 32,018 +627 0.07% 2,386,773
2008-07-23 2008-07-21 74.545 31,391 +3,767 0.07% 2,340,034
2008-07-15 2008-07-11 75.978 27,624 -1,255 0.06% 2,098,824
2008-07-10 2008-07-08 72.155 28,879 -628 0.06% 2,083,778
2008-07-09 2008-07-07 73.270 29,507 +2,511 0.06% 2,161,992
2008-07-07 2008-07-03 69.448 26,996 +3,139 0.06% 1,874,809
2008-06-25 2008-06-23 78.049 23,857 -2,511 0.05% 1,862,014
2008-06-24 2008-06-20 79.005 26,368 +1,883 0.06% 2,083,195
2008-06-20 2008-06-18 81.872 24,485 +628 0.05% 2,004,631
2008-06-05 2008-06-03 92.385 23,857 -628 0.05% 2,204,017
2008-06-04 2008-06-02 90.792 24,485 +628 0.05% 2,223,034
2008-05-16 2008-05-14 100.030 23,857 -628 0.05% 2,386,418
2008-05-05 2008-04-30 103.853 24,485 +628 0.05% 2,542,839
2008-04-18 2008-04-16 95.252 23,857 +1,256 0.05% 2,272,418
2008-04-09 2008-04-07 101.942 22,601 -628 0.05% 2,303,980
2008-04-07 2008-04-02 96.048 23,229 -1,883 0.05% 2,231,100
2008-04-03 2008-04-01 92.862 25,112 -1,256 0.05% 2,331,959
2008-04-01 2008-03-28 94.455 26,368 -628 0.06% 2,490,594
2008-03-28 2008-03-26 90.155 26,996 -628 0.06% 2,433,812
2008-03-26 2008-03-20 75.819 27,624 +1,884 0.06% 2,094,424
2008-03-18 2008-03-14 84.102 25,740 -1,884 0.05% 2,164,779
2008-03-06 2008-03-04 95.252 27,624 -1,255 0.06% 2,631,230
2008-02-11 2008-02-04 103.216 28,879 -1,256 0.06% 2,980,769
2008-01-28 2008-01-24 93.977 30,135 -3,767 0.06% 2,832,007
2008-01-18 2008-01-16 105.127 33,902 -628 0.07% 3,564,022
2008-01-15 2008-01-11 110.861 34,530 +1,256 0.07% 3,828,044
2008-01-09 2008-01-07 104.649 33,274 +3,139 0.07% 3,482,102
2008-01-02 2007-12-27 114.843 30,135 +628 0.06% 3,460,809
2007-12-20 2007-12-18 111.976 29,507 +3,139 0.06% 3,304,087
2007-12-18 2007-12-14 118.029 26,368 +628 0.06% 3,112,193
2007-12-04 2007-11-30 119.781 25,740 -628 0.05% 3,083,170
2007-11-20 2007-11-16 120.100 26,368 +3,139 0.06% 3,166,793
2007-11-08 2007-11-06 124.878 23,229 +628 0.05% 2,900,799
2007-11-07 2007-11-05 124.560 22,601 -628 0.05% 2,815,176
2007-10-30 2007-10-26 136.665 23,229 +628 0.05% 3,174,599
2007-10-29 2007-10-25 136.665 22,601 -628 0.05% 3,088,774
2007-10-24 2007-10-22 130.294 23,229 +628 0.05% 3,026,599
2007-10-23 2007-10-18 136.347 22,601 -2,511 0.05% 3,081,574
2007-10-22 2007-10-17 136.347 25,112 +1,255 0.05% 3,423,940
2007-10-18 2007-10-16 132.046 23,857 +2,511 0.05% 3,150,224
2007-10-17 2007-10-15 127.427 21,346 +628 0.05% 2,720,055
2007-10-05 2007-10-03 122.648 20,718 -628 0.04% 2,541,029
2007-09-25 2007-09-21 125.675 21,346 -627 0.05% 2,682,654
2007-09-21 2007-09-19 123.286 21,973 -628 0.05% 2,708,953
2007-09-18 2007-09-14 117.711 22,601 +628 0.05% 2,660,377
2007-09-17 2007-09-13 117.073 21,973 +627 0.05% 2,572,455
2007-09-11 2007-09-07 120.896 21,346 -627 0.05% 2,580,652
2007-09-10 2007-09-06 119.144 21,973 +1,255 0.05% 2,617,954
2007-09-05 2007-09-03 110.861 20,718 +628 0.04% 2,296,826
2007-09-04 2007-08-31 107.994 20,090 +628 0.04% 2,169,605
2007-09-03 2007-08-30 103.853 19,462 -628 0.04% 2,021,186
2007-08-28 2007-08-24 104.490 20,090 +628 0.04% 2,099,205
2007-08-20 2007-08-16 93.659 19,462 +628 0.04% 1,822,787
2007-08-17 2007-08-15 101.623 18,834 +627 0.04% 1,913,967
2007-08-13 2007-08-09 111.817 18,207 -1,883 0.04% 2,035,854
2007-08-10 2007-08-08 108.791 20,090 -628 0.04% 2,185,605
2007-08-08 2007-08-06 106.083 20,718 -5,650 0.04% 2,197,825
2007-08-03 2007-08-01 102.101 26,368 -628 0.06% 2,692,194
2007-07-31 2007-07-27 101.145 26,996 -1,883 0.06% 2,730,513
2007-07-30 2007-07-26 105.127 28,879 +1,883 0.06% 3,035,968
2007-07-25 2007-07-23 102.101 26,996 +628 0.06% 2,756,313
2007-07-20 2007-07-18 95.252 26,368 -628 0.06% 2,511,594
2007-07-05 2007-07-03 83.624 26,996 +628 0.06% 2,257,511
2007-06-28 2007-06-26 77.890 26,368 +1,256 0.06% 2,053,795
2007-06-27 2007-06-25 79.483 25,112 +2,511 0.05% 1,995,965
2007-06-26 2007-06-22 78.208 22,601 0.05% 1,767,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top