History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 42,336,431 +0 27.79% 673,995,982
2025-10-13 2025-10-09 15.990 42,336,431 +0 27.79% 676,959,532
2025-10-10 2025-10-08 15.750 42,336,431 +0 27.79% 666,798,788
2025-10-09 2025-10-06 15.790 42,336,431 +0 27.79% 668,492,245
2025-10-08 2025-10-03 15.850 42,336,431 +0 27.79% 671,032,431
2025-10-06 2025-10-02 15.950 42,336,431 +0 27.79% 675,266,074
2025-10-03 2025-09-30 15.900 42,336,431 +0 27.79% 673,149,253
2025-10-02 2025-09-29 15.500 42,336,431 +0 27.79% 656,214,680
2025-09-30 2025-09-26 15.180 42,336,431 +0 27.79% 642,667,023
2025-09-29 2025-09-25 15.320 42,336,431 +0 27.79% 648,594,123
2025-09-26 2025-09-24 15.430 42,336,431 +0 27.79% 653,251,130
2025-09-25 2025-09-23 15.360 42,336,431 +0 27.79% 650,287,580
2025-09-24 2025-09-22 15.480 42,336,431 +0 27.79% 655,367,952
2025-09-23 2025-09-19 15.610 42,336,431 +0 27.79% 660,871,688
2025-09-22 2025-09-18 15.700 42,336,431 +0 27.79% 664,681,967
2025-09-19 2025-09-17 17.378 42,336,431 -6,000 27.79% 735,729,942
2025-09-18 2025-09-16 17.077 42,342,431 +1,571,598 27.80% 723,079,165
2025-09-17 2025-09-15 17.150 40,770,833 -1,926 27.80% 699,205,610
2025-09-11 2025-09-09 17.077 40,772,759 -9,627 27.80% 696,273,970
2025-09-03 2025-09-01 17.399 40,782,386 -3,851 27.81% 709,570,724
2025-09-01 2025-08-28 16.101 40,786,237 +17,329 27.81% 656,679,688
2025-08-27 2025-08-25 16.620 40,768,908 +3,851 27.80% 677,574,897
2025-08-22 2025-08-20 16.724 40,765,057 +17,329 27.80% 681,745,337
2025-08-20 2025-08-18 16.807 40,747,728 +1,925 27.79% 684,841,645
2025-08-15 2025-08-13 16.298 40,745,803 -3,851 27.78% 664,070,321
2025-08-01 2025-07-30 16.558 40,749,654 -13,478 27.79% 674,715,192
2025-07-30 2025-07-28 16.184 40,763,132 -15,403 27.80% 659,695,080
2025-07-29 2025-07-25 16.952 40,778,535 -12,093,459 27.81% 691,289,595
2025-07-24 2025-07-22 16.724 52,871,994 +3,851 36.05% 884,218,937
2025-07-23 2025-07-21 16.682 52,868,143 +3,850 36.05% 881,957,877
2025-07-11 2025-07-09 16.142 52,864,293 +5,160,082 36.05% 853,339,186
2025-07-09 2025-07-07 15.706 47,704,211 +6,931,452 32.53% 749,232,753
2025-07-02 2025-06-27 15.498 40,772,759 +9,627 27.80% 631,898,275
2025-06-25 2025-06-23 14.916 40,763,132 -9,627 27.80% 608,037,313
2025-06-18 2025-06-16 15.145 40,772,759 -9,627 27.80% 617,498,448
2025-06-16 2025-06-12 15.145 40,782,386 -11,552 27.81% 617,644,248
2025-06-02 2025-05-29 14.895 40,793,938 +909,122 27.82% 607,631,011
2025-05-28 2025-05-26 14.364 39,884,816 +3,765 27.82% 572,902,305
2025-05-06 2025-04-30 14.045 39,881,051 -9,413 27.81% 560,137,096
2025-05-02 2025-04-29 14.151 39,890,464 +28,238 27.82% 564,507,346
2025-04-16 2025-04-14 13.854 39,862,226 -3,765 27.80% 552,249,618
2025-04-14 2025-04-10 13.663 39,865,991 -3,765 27.80% 544,677,980
2025-04-10 2025-04-08 13.238 39,869,756 +9,412 27.81% 527,786,048
2025-04-03 2025-04-01 15.299 39,860,344 -5,647 27.80% 609,817,411
2025-03-27 2025-03-25 16.170 39,865,991 -3,765 27.80% 644,634,437
2025-03-25 2025-03-21 16.425 39,869,756 -11,295 27.81% 654,861,340
2025-03-21 2025-03-19 16.765 39,881,051 -7,530 27.81% 668,605,399
2025-03-20 2025-03-18 16.935 39,888,581 -5,648 27.82% 675,512,188
2025-03-19 2025-03-17 16.956 39,894,229 -3,765 27.82% 676,455,526
2025-03-11 2025-03-07 16.871 39,897,994 +3,765 27.83% 673,128,291
2025-03-10 2025-03-06 16.829 39,894,229 -1,882 27.82% 671,369,394
2025-03-07 2025-03-05 16.765 39,896,111 +7,530 27.82% 668,857,880
2025-02-28 2025-02-26 16.000 39,888,581 +9,412 27.82% 638,219,169
2025-02-27 2025-02-25 15.894 39,879,169 +3,765 27.81% 633,831,733
2025-02-26 2025-02-24 15.873 39,875,404 +3,765 27.81% 632,924,605
2025-02-25 2025-02-21 15.830 39,871,639 +15,060 27.81% 631,170,427
2025-02-20 2025-02-18 15.660 39,856,579 -1,769 27.80% 624,156,918
2025-02-17 2025-02-13 15.405 39,858,348 +18,825 27.80% 614,021,506
2025-02-10 2025-02-06 14.725 39,839,523 +5,647 27.79% 586,642,666
2025-02-04 2025-01-28 14.619 39,833,876 +3,765 27.78% 582,327,482
2025-01-27 2025-01-23 14.428 39,830,111 +9,413 27.78% 574,655,506
2025-01-24 2025-01-22 14.385 39,820,698 +1,882 27.77% 572,827,446
2025-01-09 2025-01-07 14.151 39,818,816 +3,765 27.77% 563,493,424
2024-11-20 2024-11-18 14.831 39,815,051 +3,765 27.77% 590,512,343
2024-10-29 2024-10-25 15.788 39,811,286 +1,883 27.77% 628,523,183
2024-10-24 2024-10-22 15.788 39,809,403 -3,539 27.76% 628,493,455
2024-10-16 2024-10-14 15.703 39,812,942 -1,883 27.77% 625,165,482
2024-10-09 2024-10-07 16.531 39,814,825 -3,765 27.77% 658,189,105
2024-10-07 2024-10-03 15.278 39,818,590 -41,415 27.77% 608,332,541
2024-10-04 2024-10-02 15.256 39,860,005 +41,415 27.80% 608,118,302
2024-10-03 2024-09-30 14.236 39,818,590 +7,530 27.77% 566,874,552
2024-09-19 2024-09-16 12.174 39,811,060 +1,107,046 27.77% 484,655,276
2024-07-30 2024-07-26 13.660 38,704,014 -5,491 27.77% 528,700,881
2024-07-29 2024-07-25 13.463 38,709,505 -5,490 27.77% 521,161,516
2024-07-05 2024-07-03 15.955 38,714,995 -3,661 27.77% 617,697,831
2024-06-27 2024-06-25 14.971 38,718,656 -9,150 27.78% 579,675,378
2024-06-26 2024-06-24 14.818 38,727,806 -3,661 27.78% 573,887,277
2024-06-25 2024-06-21 15.860 38,731,467 -3,660 27.79% 614,295,964
2024-06-24 2024-06-20 15.586 38,735,127 +1,740,424 27.79% 603,715,848
2024-06-21 2024-06-19 16.272 36,994,703 -17,478 27.79% 601,990,484
2024-06-17 2024-06-13 14.853 37,012,181 +6,991 27.80% 549,755,844
2024-06-14 2024-06-12 14.670 37,005,190 +3,496 27.80% 542,876,633
2024-06-06 2024-06-04 15.494 37,001,694 -3,496 27.80% 573,311,636
2024-06-03 2024-05-30 16.021 37,005,190 -8,739 27.80% 592,844,997
2024-05-28 2024-05-24 15.792 37,013,929 -8,738 27.80% 584,513,786
2024-05-23 2024-05-21 16.936 37,022,667 +3,495 27.81% 627,017,845
2024-05-22 2024-05-20 16.204 37,019,172 -5,243 27.81% 599,846,928
2024-05-21 2024-05-17 15.151 37,024,415 -5,243 27.81% 560,953,258
2024-05-20 2024-05-16 14.213 37,029,658 -3,496 27.82% 526,285,957
2024-05-17 2024-05-14 13.915 37,033,154 -3,495 27.82% 515,317,345
2024-05-14 2024-05-10 13.389 37,036,649 +3,495 27.82% 495,870,226
2024-04-30 2024-04-26 11.203 37,033,154 -8,739 27.82% 414,881,317
2024-04-02 2024-03-27 10.310 37,041,893 +5,244 27.83% 381,916,524
2024-03-27 2024-03-25 10.528 37,036,649 +3,495 27.82% 389,915,049
2024-03-20 2024-03-18 10.070 37,033,154 +3,496 27.82% 372,927,026
2024-03-15 2024-03-13 10.356 37,029,658 -6,991 27.82% 383,485,339
2024-03-13 2024-03-11 10.299 37,036,649 +5,243 27.82% 381,438,635
2024-03-06 2024-03-04 10.310 37,031,406 +8,739 27.82% 381,808,399
2024-02-26 2024-02-22 9.383 37,022,667 +8,738 27.81% 347,401,779
2024-02-23 2024-02-21 9.418 37,013,929 +8,739 27.80% 348,590,468
2024-02-07 2024-02-05 9.361 37,005,190 -6,991 27.80% 346,390,862
2024-02-02 2024-01-31 9.269 37,012,181 -1,748 27.80% 343,067,977
2024-01-30 2024-01-26 9.246 37,013,929 +1,748 27.80% 342,237,057
2024-01-12 2024-01-10 8.640 37,012,181 +5,243 27.80% 319,773,237
2023-11-07 2023-11-03 9.303 37,006,938 +1,748 27.80% 344,289,821
2023-09-26 2023-09-22 9.269 37,005,190 +3,496 27.80% 343,003,177
2023-09-22 2023-09-20 9.383 37,001,694 +3,495 27.80% 347,204,979
2023-07-07 2023-07-05 9.841 36,998,199 -8,739 27.79% 364,107,412
2023-06-08 2023-06-06 9.979 37,006,938 +5,244 27.80% 369,275,183
2023-06-01 2023-05-30 11.026 37,001,694 +2,247,266 27.80% 407,973,673
2023-05-11 2023-05-09 11.245 34,754,428 +1,642 27.80% 390,817,316
2023-05-10 2023-05-08 11.209 34,752,786 -11,492 27.79% 389,528,650
2023-04-19 2023-04-17 11.148 34,764,278 -1,641 27.80% 387,539,755
2023-02-24 2023-02-22 10.782 34,765,919 +1,641 27.80% 374,851,227
2023-02-14 2023-02-10 10.867 34,764,278 +1,642 27.80% 377,798,318
2023-02-01 2023-01-30 11.513 34,762,636 -4,925 27.80% 400,227,072
2023-01-26 2023-01-19 11.611 34,767,561 -1,641 27.81% 403,672,420
2023-01-10 2023-01-06 10.234 34,769,202 -1,642 27.81% 355,824,593
2023-01-05 2023-01-03 9.954 34,770,844 -6,566 27.81% 346,098,121
2022-12-14 2022-12-12 9.807 34,777,410 -4,925 27.81% 341,079,068
2022-12-07 2022-12-05 9.223 34,782,335 +11,491 27.82% 320,786,856
2022-11-07 2022-11-03 8.772 34,770,844 +1,642 27.81% 305,006,912
2022-10-20 2022-10-18 9.917 34,769,202 -3,284 27.81% 344,810,975
2022-08-24 2022-08-22 10.965 34,772,486 +31,892,652 27.81% 381,276,644
2022-07-04 2022-06-29 11.209 2,879,834 -1,642 2.30% 32,278,789
2022-06-28 2022-06-24 11.087 2,881,476 -3,283 2.30% 31,946,137
2022-06-01 2022-05-30 15.629 2,884,759 +622,561 2.31% 45,086,687
2022-05-03 2022-04-28 15.132 2,262,198 -3,862 2.31% 34,231,850
2022-03-31 2022-03-29 15.381 2,266,060 -2,575 2.31% 34,853,581
2022-03-23 2022-03-21 14.511 2,268,635 +3,862 2.31% 32,919,430
2022-03-15 2022-03-11 14.480 2,264,773 +12,873 2.31% 32,793,019
2022-03-14 2022-03-10 14.573 2,251,900 +6,437 2.30% 32,816,537
2022-03-10 2022-03-08 14.417 2,245,463 -10,299 2.29% 32,373,875
2022-02-25 2022-02-23 15.117 2,255,762 +2,575 2.30% 34,099,414
2022-02-22 2022-02-18 15.163 2,253,187 +2,575 2.30% 34,165,506
2022-02-16 2022-02-14 15.163 2,250,612 -12,874 2.30% 34,126,461
2022-02-14 2022-02-10 15.474 2,263,486 -12,873 2.31% 35,024,985
2022-02-10 2022-02-08 15.225 2,276,359 +1,288 2.32% 34,658,330
2022-02-04 2022-01-27 14.915 2,275,071 +15,447 2.32% 33,931,807
2022-01-21 2022-01-19 14.946 2,259,624 +7,724 2.30% 33,771,633
2022-01-20 2022-01-18 14.837 2,251,900 -19,309 2.30% 33,411,293
2022-01-17 2022-01-13 14.915 2,271,209 +5,149 2.32% 33,874,207
2022-01-10 2022-01-06 14.682 2,266,060 +5,149 2.31% 33,269,327
2022-01-07 2022-01-05 14.697 2,260,911 +10,299 2.31% 33,228,857
2022-01-06 2022-01-04 14.697 2,250,612 +23,172 2.30% 33,077,492
2021-11-16 2021-11-12 14.449 2,227,440 +3,862 2.27% 32,183,240
2021-11-09 2021-11-05 14.759 2,223,578 -1,288 2.27% 32,818,353
2021-09-17 2021-09-15 14.930 2,224,866 -30,896 2.27% 33,217,585
2021-09-14 2021-09-10 15.381 2,255,762 -7,724 2.30% 34,695,190
2021-09-13 2021-09-09 15.039 2,263,486 -24,459 2.31% 34,040,347
2021-09-07 2021-09-03 15.054 2,287,945 +1,288 2.33% 34,443,729
2021-07-30 2021-07-28 14.091 2,286,657 +3,862 2.33% 32,221,750
2021-07-28 2021-07-26 14.480 2,282,795 +6,436 2.33% 33,053,970
2021-07-21 2021-07-19 14.759 2,276,359 +6,437 2.32% 33,597,361
2021-07-06 2021-07-02 15.117 2,269,922 +3,862 2.32% 34,313,465
2021-06-18 2021-06-16 15.785 2,266,060 +3,862 2.31% 35,768,927
2021-06-16 2021-06-11 16.872 2,262,198 +59,217 2.31% 38,168,162
2021-06-02 2021-05-31 18.501 2,202,981 +123,620 2.25% 40,756,683
2021-05-12 2021-05-10 17.349 2,079,361 -5,709 2.25% 36,073,832
2021-04-28 2021-04-26 17.447 2,085,070 -3,646 2.25% 36,378,792
2021-03-05 2021-03-03 18.106 2,088,716 -806 2.26% 37,817,590
2021-02-25 2021-02-23 18.599 2,089,522 -8,505 2.26% 38,863,970
2021-02-08 2021-02-04 16.953 2,098,027 -4,861 2.27% 35,568,870
2021-02-05 2021-02-03 16.756 2,102,888 +2,430 2.27% 35,235,926
2021-02-04 2021-02-02 16.443 2,100,458 +2,431 2.27% 34,538,324
2021-01-25 2021-01-21 17.678 2,098,027 +2,430 2.27% 37,088,317
2021-01-20 2021-01-18 17.283 2,095,597 -1,215 2.26% 36,217,531
2021-01-07 2021-01-05 16.114 2,096,812 -9,721 2.27% 33,788,114
2020-10-22 2020-10-20 14.254 2,106,533 -338 2.28% 30,026,722
2020-10-19 2020-10-15 14.073 2,106,871 -15,796 2.28% 29,650,077
2020-10-05 2020-09-29 13.925 2,122,667 -12,151 2.29% 29,557,929
2020-09-10 2020-09-08 14.896 2,134,818 -18,226 2.31% 31,800,299
2020-09-09 2020-09-07 14.830 2,153,044 -12,151 2.33% 31,930,040
2020-09-08 2020-09-04 14.995 2,165,195 -3,645 2.34% 32,466,626
2020-07-14 2020-07-10 16.114 2,168,840 -6,076 2.34% 34,948,777
2020-07-13 2020-07-09 16.262 2,174,916 +10,936 2.35% 35,368,872
2020-07-07 2020-07-03 15.176 2,163,980 +26,732 2.34% 32,840,211
2020-06-23 2020-06-19 14.880 2,137,248 -1,215 2.31% 31,801,318
2020-06-12 2020-06-10 14.781 2,138,463 +2,430 2.31% 31,608,206
2020-06-11 2020-06-09 14.896 2,136,033 +1,215 2.31% 31,818,398
2020-06-04 2020-06-02 13.843 2,134,818 +8,506 2.31% 29,551,438
2020-06-02 2020-05-29 15.527 2,126,312 +129,283 2.30% 33,016,058
2020-05-07 2020-05-05 15.650 1,997,029 +5,706 2.30% 31,253,621
2020-05-06 2020-05-04 15.633 1,991,323 -25,106 2.29% 31,129,423
2020-05-04 2020-04-28 16.123 2,016,429 -5,706 2.32% 32,511,370
2020-04-09 2020-04-07 15.948 2,022,135 -12,554 2.33% 32,248,985
2020-03-26 2020-03-24 14.616 2,034,689 +6,848 2.34% 29,739,153
2020-03-24 2020-03-20 14.336 2,027,841 +37,660 2.33% 29,070,447
2020-03-23 2020-03-19 14.371 1,990,181 +5,706 2.29% 28,600,323
2020-03-19 2020-03-17 15.107 1,984,475 +5,706 2.28% 29,979,018
2020-03-17 2020-03-13 16.456 1,978,769 -1,142 2.28% 32,563,059
2020-03-16 2020-03-12 16.509 1,979,911 +27,390 2.28% 32,685,948
2020-03-05 2020-03-03 18.016 1,952,521 +1,141 2.25% 35,176,558
2020-02-25 2020-02-21 18.156 1,951,380 +5,706 2.24% 35,429,589
2020-02-12 2020-02-10 17.771 1,945,674 -2,283 2.24% 34,575,824
2020-02-04 2020-01-31 16.684 1,947,957 -1,141 2.24% 32,499,810
2020-02-03 2020-01-30 16.596 1,949,098 +1,141 2.24% 32,348,054
2020-01-08 2020-01-06 18.331 1,947,957 -1,141 2.24% 35,708,825
2020-01-06 2020-01-02 18.402 1,949,098 -3,423 2.24% 35,866,375
2019-12-30 2019-12-24 17.525 1,952,521 +3,423 2.25% 34,218,441
2019-12-23 2019-12-19 17.508 1,949,098 +1,141 2.24% 34,124,294
2019-12-16 2019-12-12 17.315 1,947,957 +2,076 2.24% 33,728,795
2019-12-13 2019-12-11 16.912 1,945,881 +4,772 2.24% 32,908,501
2019-07-29 2019-07-25 17.455 1,941,109 -2,283 2.23% 33,882,369
2019-07-26 2019-07-24 17.385 1,943,392 -10,271 2.24% 33,785,986
2019-07-23 2019-07-19 17.473 1,953,663 -5,706 2.25% 34,135,740
2019-07-04 2019-07-02 17.350 1,959,369 -11,412 2.25% 33,995,070
2019-06-12 2019-06-10 17.192 1,970,781 -2,282 2.27% 33,882,222
2019-06-05 2019-06-03 16.754 1,973,063 +10,271 2.27% 33,056,994
2019-05-31 2019-05-29 20.928 1,962,792 +167,931 2.26% 41,077,601
2019-05-14 2019-05-09 20.775 1,794,861 +2,088 2.26% 37,287,928
2019-05-07 2019-05-03 22.615 1,792,773 -5,218 2.26% 40,542,961
2019-05-02 2019-04-29 22.461 1,797,991 -3,131 2.26% 40,385,296
2019-04-26 2019-04-24 22.653 1,801,122 -3,131 2.27% 40,800,807
2019-04-23 2019-04-17 22.615 1,804,253 +20,872 2.27% 40,802,577
2019-04-16 2019-04-12 22.270 1,783,381 -93,922 2.24% 39,715,352
2019-04-15 2019-04-11 22.231 1,877,303 -20,871 2.36% 41,735,009
2019-04-12 2019-04-10 22.461 1,898,174 -57,396 2.39% 42,635,541
2019-04-10 2019-04-08 22.538 1,955,570 -10,436 2.46% 44,074,646
2019-04-09 2019-04-04 22.500 1,966,006 -1,044 2.47% 44,234,496
2019-03-27 2019-03-25 20.468 1,967,050 +2,087 2.47% 40,261,950
2019-03-21 2019-03-19 21.043 1,964,963 +5,218 2.47% 41,348,986
2019-03-20 2019-03-18 21.158 1,959,745 +1,044 2.47% 41,464,534
2019-03-14 2019-03-12 21.235 1,958,701 +5,218 2.46% 41,592,599
2019-03-08 2019-03-06 22.231 1,953,483 +2,087 2.46% 43,428,595
2019-03-07 2019-03-05 22.116 1,951,396 +3,131 2.46% 43,157,807
2019-03-01 2019-02-27 22.193 1,948,265 -15,654 2.45% 43,237,914
2019-02-28 2019-02-26 21.810 1,963,919 -20,871 2.47% 42,832,555
2019-02-27 2019-02-25 21.465 1,984,790 -26,090 2.50% 42,603,054
2019-02-15 2019-02-13 19.587 2,010,880 +3,131 2.53% 39,386,301
2019-02-13 2019-02-11 19.165 2,007,749 -981 2.53% 38,478,450
2019-01-14 2019-01-10 18.073 2,008,730 -11,479 2.53% 36,302,907
2018-12-03 2018-11-29 18.475 2,020,209 +10,435 2.54% 37,323,425
2018-11-30 2018-11-28 18.494 2,009,774 +35,482 2.53% 37,169,155
2018-11-07 2018-11-05 17.862 1,974,292 -15,654 2.48% 35,264,315
2018-11-06 2018-11-02 18.245 1,989,946 +17,741 2.50% 36,306,668
2018-11-05 2018-11-01 17.574 1,972,205 +13,566 2.48% 34,660,078
2018-10-31 2018-10-29 17.038 1,958,639 -11,479 2.46% 33,370,623
2018-10-15 2018-10-11 18.053 1,970,118 +4,174 2.48% 35,567,332
2018-10-12 2018-10-10 18.475 1,965,944 +6,262 2.47% 36,320,877
2018-09-27 2018-09-24 19.625 1,959,682 +1,043 2.47% 38,458,621
2018-09-20 2018-09-18 20.302 1,958,639 +72,750 2.46% 39,764,989
2018-09-19 2018-09-17 20.501 1,885,889 -6,029 2.46% 38,663,365
2018-08-30 2018-08-28 21.497 1,891,918 +10,048 2.47% 40,669,830
2018-08-16 2018-08-14 21.417 1,881,870 -16,077 2.46% 40,304,003
2018-08-08 2018-08-06 21.616 1,897,947 -20,096 2.48% 41,026,097
2018-08-03 2018-08-01 22.213 1,918,043 -4,019 2.51% 42,605,810
2018-08-02 2018-07-31 22.293 1,922,062 -10,048 2.51% 42,848,114
2018-08-01 2018-07-30 22.213 1,932,110 -10,048 2.52% 42,918,283
2018-07-31 2018-07-27 22.213 1,942,158 -3,015 2.54% 43,141,481
2018-07-26 2018-07-24 22.333 1,945,173 -26,125 2.54% 43,440,757
2018-07-25 2018-07-23 22.094 1,971,298 -1,005 2.58% 43,553,349
2018-07-11 2018-07-09 21.815 1,972,303 +17,082 2.58% 43,025,951
2018-07-09 2018-07-05 21.696 1,955,221 +15,072 2.55% 42,419,803
2018-07-05 2018-07-03 22.094 1,940,149 +23,111 2.54% 42,865,151
2018-06-28 2018-06-26 23.288 1,917,038 -2,010 2.50% 44,643,977
2018-06-25 2018-06-21 24.283 1,919,048 -20,096 2.51% 46,600,649
2018-06-21 2018-06-19 24.124 1,939,144 -3,014 2.53% 46,779,866
2018-06-20 2018-06-15 24.442 1,942,158 -219 2.54% 47,471,092
2018-06-19 2018-06-14 24.562 1,942,377 -5,024 2.54% 47,708,414
2018-06-15 2018-06-13 24.482 1,947,401 -9,043 2.54% 47,676,766
2018-06-07 2018-06-05 24.243 1,956,444 +5,024 2.56% 47,430,860
2018-05-31 2018-05-29 26.087 1,951,420 -1,005 2.55% 50,905,885
2018-05-30 2018-05-28 26.087 1,952,425 +72,404 2.55% 50,932,102
2018-05-25 2018-05-23 26.128 1,880,021 -4,838 2.55% 49,121,052
2018-05-03 2018-04-30 25.466 1,884,859 +1,935 2.56% 48,000,688
2018-04-23 2018-04-19 25.508 1,882,924 +14,513 2.56% 48,029,254
2018-04-20 2018-04-18 25.508 1,868,411 +15,481 2.54% 47,659,059
2018-04-19 2018-04-17 25.632 1,852,930 -852 2.51% 47,493,982
2018-04-18 2018-04-16 25.921 1,853,782 -967 2.52% 48,052,289
2018-04-11 2018-04-09 26.252 1,854,749 -121,911 2.52% 48,690,782
2018-04-09 2018-04-04 26.335 1,976,660 +3,870 2.68% 52,054,621
2018-04-04 2018-03-29 26.913 1,972,790 +4,838 2.68% 53,094,524
2018-04-03 2018-03-28 28.981 1,967,952 -4,838 2.67% 57,032,236
2018-03-28 2018-03-26 29.105 1,972,790 -14,513 2.68% 57,417,119
2018-03-27 2018-03-23 28.856 1,987,303 -38,702 2.70% 57,346,563
2018-03-26 2018-03-22 29.642 2,026,005 -58,053 2.75% 60,054,776
2018-03-19 2018-03-15 29.394 2,084,058 -967 2.83% 61,258,631
2018-03-14 2018-03-12 29.187 2,085,025 -13,223 2.83% 60,856,063
2018-03-08 2018-03-06 28.650 2,098,248 -12,578 2.85% 60,114,319
2018-03-06 2018-03-02 29.146 2,110,826 -43,539 2.86% 61,521,857
2018-02-28 2018-02-26 29.518 2,154,365 +9,675 2.92% 63,592,424
2018-02-23 2018-02-21 29.559 2,144,690 +27,091 2.91% 63,395,503
2018-02-22 2018-02-20 29.146 2,117,599 +9,676 2.87% 61,719,262
2018-02-13 2018-02-09 26.583 2,107,923 -19,351 2.86% 56,034,254
2018-02-09 2018-02-07 28.112 2,127,274 +48,377 2.89% 59,802,622
2018-02-08 2018-02-06 28.154 2,078,897 +14,513 2.82% 58,528,577
2018-02-07 2018-02-05 29.973 2,064,384 -9,675 2.80% 61,875,165
2018-02-06 2018-02-02 30.427 2,074,059 -968 2.81% 63,108,347
2018-02-05 2018-02-01 30.138 2,075,027 -45,095 2.82% 62,537,305
2018-02-02 2018-01-31 30.138 2,120,122 -30,961 2.88% 63,896,381
2018-02-01 2018-01-30 30.221 2,151,083 -9,676 2.92% 65,007,345
2018-01-31 2018-01-29 31.048 2,160,759 -14,513 2.93% 67,086,348
2018-01-30 2018-01-26 31.089 2,175,272 -4,838 2.95% 67,626,871
2018-01-29 2018-01-25 30.882 2,180,110 +968 2.96% 67,326,632
2018-01-26 2018-01-24 31.254 2,179,142 +19,351 2.96% 68,107,542
2018-01-25 2018-01-23 31.296 2,159,791 -1,935 2.93% 67,592,030
2018-01-22 2018-01-18 30.634 2,161,726 -3,870 2.93% 66,222,678
2018-01-19 2018-01-17 30.014 2,165,596 +4,837 2.94% 64,998,292
2018-01-18 2018-01-16 29.270 2,160,759 +1,936 2.93% 63,245,186
2018-01-11 2018-01-09 28.195 2,158,823 -3,871 2.93% 60,868,037
2018-01-08 2018-01-04 27.285 2,162,694 +3,871 2.93% 59,010,174
2017-12-28 2017-12-22 26.996 2,158,823 -7,741 2.93% 58,279,806
2017-12-14 2017-12-12 26.459 2,166,564 -13,546 2.94% 57,324,382
2017-12-13 2017-12-11 26.624 2,180,110 +13,546 2.96% 58,043,308
2017-12-11 2017-12-07 26.335 2,166,564 -2,902 2.94% 57,055,674
2017-12-08 2017-12-06 26.913 2,169,466 -1,936 2.94% 58,387,747
2017-12-05 2017-12-01 27.285 2,171,402 +4,838 2.95% 59,247,776
2017-12-01 2017-11-29 27.492 2,166,564 +2,903 2.94% 59,563,615
2017-11-30 2017-11-28 27.575 2,163,661 +3,870 2.94% 59,662,704
2017-11-28 2017-11-24 28.154 2,159,791 +5,805 2.93% 60,806,040
2017-11-27 2017-11-23 28.154 2,153,986 +1,935 2.92% 60,642,608
2017-11-23 2017-11-21 28.278 2,152,051 -15,480 2.92% 60,855,039
2017-11-22 2017-11-20 28.236 2,167,531 -2,903 2.94% 61,203,168
2017-11-21 2017-11-17 28.071 2,170,434 +2,903 2.95% 60,926,221
2017-11-10 2017-11-08 27.658 2,167,531 -9,676 2.94% 59,948,638
2017-11-08 2017-11-06 27.534 2,177,207 -967 2.95% 59,946,224
2017-11-03 2017-11-01 27.575 2,178,174 +6,772 2.96% 60,062,898
2017-11-02 2017-10-31 27.658 2,171,402 -4,837 2.95% 60,055,700
2017-11-01 2017-10-30 27.864 2,176,239 -16,449 2.95% 60,639,326
2017-10-31 2017-10-27 28.071 2,192,688 -13,545 2.98% 61,550,913
2017-10-30 2017-10-26 27.699 2,206,233 -17,416 2.99% 61,110,250
2017-10-27 2017-10-25 27.823 2,223,649 -14,513 3.02% 61,868,442
2017-10-09 2017-10-04 28.071 2,238,162 -1,935 3.04% 62,827,413
2017-10-06 2017-10-03 27.823 2,240,097 +18,383 3.04% 62,326,074
2017-09-28 2017-09-26 27.037 2,221,714 +20,318 3.01% 60,069,468
2017-09-27 2017-09-25 27.203 2,201,396 -24,188 2.99% 59,884,158
2017-09-26 2017-09-22 27.906 2,225,584 +1,935 3.02% 62,106,298
2017-09-25 2017-09-21 28.526 2,223,649 +70,631 3.02% 63,431,241
2017-09-22 2017-09-20 27.079 2,153,018 +45,475 2.92% 58,301,113
2017-09-21 2017-09-19 26.128 2,107,543 +1,935 2.86% 55,065,731
2017-09-14 2017-09-12 26.004 2,105,608 +3,870 2.86% 54,754,025
2017-09-06 2017-09-04 25.880 2,101,738 +3,870 2.85% 54,392,722
2017-09-05 2017-09-01 26.045 2,097,868 +14,513 2.85% 54,639,484
2017-09-01 2017-08-30 26.211 2,083,355 +4,838 2.83% 54,606,007
2017-08-18 2017-08-16 25.177 2,078,517 +4,838 2.82% 52,330,967
2017-08-09 2017-08-07 25.549 2,073,679 -3,871 2.81% 52,980,724
2017-08-07 2017-08-03 25.673 2,077,550 +2,903 2.82% 53,337,293
2017-08-03 2017-08-01 25.466 2,074,647 +5,805 2.82% 52,833,917
2017-07-21 2017-07-19 25.218 2,068,842 +34,832 2.81% 52,172,908
2017-07-20 2017-07-18 25.218 2,034,010 -1,935 2.76% 51,294,500
2017-07-19 2017-07-17 25.342 2,035,945 +9,675 2.76% 51,595,806
2017-07-14 2017-07-12 24.309 2,026,270 -3,870 2.75% 49,256,384
2017-07-13 2017-07-11 23.854 2,030,140 +4,838 2.75% 48,427,236
2017-07-07 2017-07-05 23.606 2,025,302 -10,643 2.75% 47,809,454
2017-06-28 2017-06-26 23.399 2,035,945 -2,903 2.76% 47,639,847
2017-06-23 2017-06-21 23.275 2,038,848 -31,929 2.77% 47,454,907
2017-06-22 2017-06-20 23.358 2,070,777 -6,773 2.81% 48,369,284
2017-06-20 2017-06-16 23.234 2,077,550 +38,702 2.82% 48,269,820
2017-06-09 2017-06-07 23.771 2,038,848 +10,643 2.77% 48,466,379
2017-06-02 2017-05-31 25.605 2,028,205 -8,708 2.75% 51,932,765
2017-06-01 2017-05-29 25.390 2,036,913 +80,108 2.76% 51,717,452
2017-05-31 2017-05-26 25.476 1,956,805 +8,365 2.76% 49,851,919
2017-05-12 2017-05-10 24.702 1,948,440 -7,436 2.75% 48,129,523
2017-04-24 2017-04-20 24.572 1,955,876 +1,859 2.76% 48,060,696
2017-04-20 2017-04-18 24.702 1,954,017 -9,295 2.76% 48,267,284
2017-04-05 2017-03-31 25.003 1,963,312 +8,366 2.77% 49,088,310
2017-04-03 2017-03-30 27.068 1,954,946 +1,859 2.76% 52,917,344
2017-03-30 2017-03-28 27.111 1,953,087 +1,859 2.76% 52,951,073
2017-03-27 2017-03-23 27.628 1,951,228 -4,648 2.76% 53,908,305
2017-03-21 2017-03-17 27.413 1,955,876 -2,788 2.76% 53,615,873
2017-03-13 2017-03-09 26.724 1,958,664 -930 2.77% 52,343,670
2017-03-06 2017-03-02 26.939 1,959,594 -7,436 2.77% 52,790,170
2017-03-02 2017-02-28 26.853 1,967,030 +5,577 2.78% 52,821,192
2017-02-28 2017-02-24 27.628 1,961,453 -9,295 2.77% 54,190,800
2017-02-27 2017-02-23 27.886 1,970,748 +930 2.78% 54,956,457
2017-02-24 2017-02-22 28.015 1,969,818 -5,577 2.78% 55,184,831
2017-02-21 2017-02-17 27.025 1,975,395 +4,647 2.79% 53,385,857
2017-02-20 2017-02-16 27.111 1,970,748 +4,648 2.78% 53,429,889
2017-02-16 2017-02-14 26.552 1,966,100 -1,859 2.78% 52,203,954
2017-02-15 2017-02-13 26.165 1,967,959 +4,647 2.78% 51,491,110
2017-01-10 2017-01-06 24.572 1,963,312 -929 2.77% 48,243,417
2017-01-04 2016-12-30 24.788 1,964,241 +1,859 2.77% 48,688,891
2016-12-29 2016-12-23 24.185 1,962,382 -9,295 2.77% 47,460,520
2016-12-01 2016-11-29 24.960 1,971,677 +929 2.78% 49,212,609
2016-11-30 2016-11-28 24.745 1,970,748 +6,507 2.78% 48,765,375
2016-11-24 2016-11-22 24.314 1,964,241 -930 2.77% 47,759,069
2016-11-21 2016-11-17 23.884 1,965,171 -929 2.78% 46,935,987
2016-11-11 2016-11-09 23.669 1,966,100 -2,789 2.78% 46,535,129
2016-11-09 2016-11-07 24.142 1,968,889 +10,225 2.78% 47,533,164
2016-10-27 2016-10-25 25.046 1,958,664 +929 2.77% 49,056,386
2016-10-26 2016-10-24 25.089 1,957,735 -6,506 2.77% 49,117,368
2016-10-20 2016-10-18 24.831 1,964,241 +929 2.77% 48,773,420
2016-10-12 2016-10-07 25.089 1,963,312 +7,436 2.77% 49,257,289
2016-10-03 2016-09-29 24.917 1,955,876 -929 2.76% 48,734,051
2016-09-22 2016-09-20 24.960 1,956,805 -8,366 2.76% 48,841,408
2016-09-14 2016-09-12 24.572 1,965,171 -26,955 2.78% 48,289,097
2016-09-13 2016-09-09 25.433 1,992,126 +2,788 2.81% 50,666,034
2016-09-06 2016-09-02 24.443 1,989,338 -15,801 2.81% 48,626,112
2016-09-05 2016-09-01 24.271 2,005,139 +929 2.83% 48,667,184
2016-09-02 2016-08-31 24.271 2,004,210 -9,295 2.83% 48,644,636
2016-09-01 2016-08-30 24.486 2,013,505 -929 2.84% 49,303,484
2016-08-29 2016-08-25 25.089 2,014,434 -11,154 2.85% 50,539,882
2016-08-23 2016-08-19 25.691 2,025,588 +1,859 2.86% 52,040,094
2016-08-22 2016-08-18 25.734 2,023,729 +39,968 2.86% 52,079,423
2016-08-19 2016-08-17 25.433 1,983,761 -1,859 2.80% 50,453,286
2016-08-15 2016-08-11 25.089 1,985,620 -4,647 2.80% 49,816,971
2016-08-11 2016-08-09 24.615 1,990,267 -1,859 2.81% 48,991,417
2016-08-08 2016-08-04 23.324 1,992,126 +10,224 2.81% 46,465,297
2016-08-05 2016-08-03 23.109 1,981,902 +930 2.80% 45,800,381
2016-07-29 2016-07-27 23.368 1,980,972 +11,154 2.80% 46,290,385
2016-07-22 2016-07-20 23.195 1,969,818 -7,436 2.78% 45,690,667
2016-07-20 2016-07-18 23.152 1,977,254 -10,225 2.79% 45,778,058
2016-07-19 2016-07-15 22.894 1,987,479 -11,154 2.81% 45,501,615
2016-07-14 2016-07-12 22.636 1,998,633 +23,238 2.82% 45,240,920
2016-07-13 2016-07-11 22.335 1,975,395 -11,241 2.79% 44,119,841
2016-07-11 2016-07-07 21.947 1,986,636 +2,789 2.81% 43,601,467
2016-07-08 2016-07-06 22.033 1,983,847 +14,872 2.80% 43,711,002
2016-07-04 2016-06-29 22.206 1,968,975 +4,647 2.78% 43,722,253
2016-06-28 2016-06-24 22.163 1,964,328 +1,859 2.77% 43,534,530
2016-06-23 2016-06-21 22.550 1,962,469 -2,788 2.77% 44,253,408
2016-06-21 2016-06-17 22.679 1,965,257 +1,859 2.78% 44,569,996
2016-06-13 2016-06-08 23.669 1,963,398 -930 2.77% 46,471,176
2016-06-10 2016-06-07 23.712 1,964,328 -2,788 2.77% 46,577,721
2016-06-02 2016-05-31 23.540 1,967,116 +2,788 2.78% 46,305,217
2016-05-26 2016-05-24 23.281 1,964,328 +1,859 2.77% 45,732,390
2016-05-24 2016-05-20 28.707 1,962,469 +188,513 2.77% 56,336,870
2016-05-20 2016-05-18 28.564 1,773,956 +840 2.77% 50,671,842
2016-05-03 2016-04-28 29.421 1,773,116 -1,680 2.77% 52,167,283
2016-04-28 2016-04-26 29.326 1,774,796 -1,680 2.77% 52,047,725
2016-04-26 2016-04-22 29.564 1,776,476 -3,361 2.78% 52,519,858
2016-04-25 2016-04-21 29.659 1,779,837 +4,201 2.78% 52,788,689
2016-04-22 2016-04-20 29.278 1,775,636 -3,361 2.77% 51,987,826
2016-04-08 2016-04-06 28.374 1,778,997 +1,680 2.78% 50,477,062
2016-04-07 2016-04-05 28.279 1,777,317 -7,562 2.78% 50,260,168
2016-04-06 2016-04-01 29.183 1,784,879 -1,680 2.79% 52,088,500
2016-04-01 2016-03-30 26.660 1,786,559 +2,521 2.79% 47,629,716
2016-03-31 2016-03-29 25.708 1,784,038 -21,006 2.79% 45,863,845
2016-03-30 2016-03-24 25.470 1,805,044 +21,006 2.82% 45,974,199
2016-03-23 2016-03-21 26.136 1,784,038 -31,928 2.79% 46,628,242
2016-03-22 2016-03-18 25.565 1,815,966 -840 2.84% 46,425,287
2016-03-21 2016-03-17 24.994 1,816,806 +840 2.84% 45,408,845
2016-03-17 2016-03-15 24.565 1,815,966 +1,680 2.84% 44,609,773
2016-03-16 2016-03-14 24.994 1,814,286 +16,804 2.84% 45,345,861
2016-03-15 2016-03-11 24.613 1,797,482 -840 2.81% 44,241,281
2016-03-07 2016-03-03 24.518 1,798,322 +11,482 2.81% 44,090,729
2016-03-03 2016-03-01 23.994 1,786,840 +2,521 2.79% 42,873,486
2016-03-02 2016-02-29 23.780 1,784,319 +5,882 2.79% 42,430,738
2016-03-01 2016-02-26 24.327 1,778,437 +16,804 2.78% 43,264,529
2016-02-26 2016-02-24 24.232 1,761,633 +3,361 2.75% 42,688,001
2016-02-25 2016-02-23 24.518 1,758,272 +10,922 2.75% 43,108,795
2016-02-24 2016-02-22 24.232 1,747,350 +6,722 2.73% 42,341,894
2016-02-23 2016-02-19 23.732 1,740,628 -28,567 2.72% 41,308,909
2016-02-22 2016-02-18 23.851 1,769,195 +11,763 2.76% 42,197,432
2016-02-19 2016-02-17 23.756 1,757,432 +1,680 2.75% 41,749,538
2016-02-18 2016-02-16 23.851 1,755,752 +2,521 2.74% 41,876,801
2016-02-17 2016-02-15 23.232 1,753,231 +4,201 2.74% 40,731,608
2016-02-16 2016-02-12 22.233 1,749,030 +1,680 2.73% 38,885,415
2016-02-12 2016-02-05 23.756 1,747,350 +21,005 2.73% 41,510,030
2016-02-11 2016-02-04 23.804 1,726,345 +1,681 2.70% 41,093,222
2016-02-05 2016-02-03 23.804 1,724,664 -1,681 2.69% 41,053,208
2016-02-04 2016-02-02 24.994 1,726,345 +1,681 2.70% 43,147,883
2016-02-02 2016-01-29 26.089 1,724,664 +1,680 2.69% 44,994,316
2016-02-01 2016-01-28 24.661 1,722,984 +3,361 2.69% 42,489,694
2016-01-29 2016-01-27 24.994 1,719,623 +3,361 2.69% 42,979,875
2016-01-25 2016-01-21 24.422 1,716,262 +1,680 2.68% 41,915,394
2016-01-22 2016-01-20 26.089 1,714,582 -5,041 2.68% 44,731,289
2016-01-19 2016-01-15 26.850 1,719,623 +1,681 2.69% 46,172,666
2016-01-15 2016-01-13 27.184 1,717,942 +1,680 2.68% 46,700,035
2016-01-13 2016-01-11 27.898 1,716,262 -1,680 2.68% 47,879,962
2016-01-12 2016-01-08 29.040 1,717,942 +840 2.68% 49,889,704
2016-01-08 2016-01-06 29.754 1,717,102 +840 2.68% 51,091,507
2016-01-06 2016-01-04 29.850 1,716,262 -15,124 2.68% 51,229,926
2016-01-05 2015-12-31 30.707 1,731,386 +13,444 2.71% 53,165,048
2015-12-30 2015-12-28 30.326 1,717,942 -4,201 2.68% 52,097,937
2015-12-28 2015-12-22 30.421 1,722,143 +2,520 2.69% 52,389,309
2015-12-23 2015-12-21 30.278 1,719,623 -4,201 2.69% 52,067,048
2015-12-21 2015-12-17 29.374 1,723,824 +5,041 2.69% 50,634,985
2015-12-16 2015-12-14 29.231 1,718,783 -1,680 2.69% 50,241,433
2015-12-15 2015-12-11 29.374 1,720,463 +1,680 2.69% 50,536,260
2015-12-07 2015-12-03 30.802 1,718,783 +841 2.69% 52,941,705
2015-12-02 2015-11-30 30.373 1,717,942 -3,361 2.68% 52,179,724
2015-12-01 2015-11-27 30.611 1,721,303 -10,083 2.69% 52,691,541
2015-11-11 2015-11-09 32.373 1,731,386 -7,562 2.71% 56,049,974
2015-11-10 2015-11-06 31.992 1,738,948 +841 2.72% 55,632,486
2015-11-09 2015-11-05 31.706 1,738,107 +10,082 2.72% 55,109,102
2015-11-06 2015-11-04 31.849 1,728,025 -840 2.70% 55,036,238
2015-11-04 2015-11-02 30.849 1,728,865 +10,082 2.70% 53,334,556
2015-11-03 2015-10-30 31.373 1,718,783 -7,562 2.69% 53,923,623
2015-11-02 2015-10-29 31.659 1,726,345 -8,402 2.70% 54,653,985
2015-10-30 2015-10-28 31.373 1,734,747 -5,041 2.71% 54,424,464
2015-10-29 2015-10-27 31.421 1,739,788 -840 2.72% 54,665,442
2015-10-22 2015-10-19 31.278 1,740,628 +12,603 2.72% 54,443,236
2015-10-20 2015-10-16 31.516 1,728,025 +15,124 2.70% 54,460,373
2015-10-19 2015-10-15 31.183 1,712,901 +2,520 2.68% 53,412,900
2015-10-14 2015-10-12 30.945 1,710,381 +841 2.67% 52,927,188
2015-09-24 2015-09-22 30.183 1,709,540 -841 2.67% 51,598,981
2015-09-22 2015-09-18 29.516 1,710,381 -3,360 2.67% 50,484,394
2015-09-21 2015-09-17 28.136 1,713,741 -17,645 2.68% 48,217,564
2015-09-18 2015-09-16 27.374 1,731,386 -1,680 2.71% 47,395,198
2015-09-17 2015-09-15 25.994 1,733,066 +23,526 2.71% 45,048,501
2015-09-16 2015-09-14 27.898 1,709,540 +6,721 2.67% 47,692,433
2015-09-15 2015-09-11 28.755 1,702,819 +2,521 2.66% 48,964,128
2015-09-14 2015-09-10 28.564 1,700,298 +1,680 2.66% 48,567,851
2015-09-11 2015-09-09 29.754 1,698,618 +841 2.65% 50,541,524
2015-09-09 2015-09-07 27.279 1,697,777 +2,520 2.65% 46,313,528
2015-09-07 2015-09-02 27.231 1,695,257 +1,681 2.65% 46,164,079
2015-09-04 2015-09-01 27.136 1,693,576 -1,681 2.65% 45,957,050
2015-09-02 2015-08-31 27.755 1,695,257 +840 2.65% 47,051,849
2015-09-01 2015-08-28 28.517 1,694,417 -5,881 2.65% 48,319,198
2015-08-31 2015-08-27 28.088 1,700,298 +16,804 2.66% 47,758,387
2015-08-27 2015-08-25 26.612 1,683,494 -2,520 2.63% 44,801,853
2015-08-26 2015-08-24 27.374 1,686,014 +5,041 2.63% 46,153,179
2015-08-25 2015-08-21 29.183 1,680,973 +12,603 2.63% 49,056,189
2015-08-24 2015-08-20 30.135 1,668,370 +1,680 2.61% 50,276,922
2015-08-20 2015-08-18 30.992 1,666,690 +2,521 2.60% 51,654,530
2015-08-19 2015-08-17 31.326 1,664,169 +2,521 2.60% 52,130,984
2015-08-18 2015-08-14 32.040 1,661,648 +2,520 2.60% 53,238,608
2015-08-17 2015-08-13 32.087 1,659,128 -1,680 2.59% 53,236,854
2015-08-13 2015-08-11 32.944 1,660,808 +2,520 2.60% 54,713,956
2015-08-12 2015-08-10 32.944 1,658,288 +1,681 2.59% 54,630,937
2015-08-10 2015-08-06 31.897 1,656,607 +4,201 2.59% 52,840,497
2015-08-05 2015-08-03 32.373 1,652,406 +840 2.58% 53,493,162
2015-07-31 2015-07-29 33.849 1,651,566 -12,603 2.58% 55,903,388
2015-07-30 2015-07-28 33.373 1,664,169 +5,041 2.60% 55,537,720
2015-07-29 2015-07-27 33.706 1,659,128 -5,041 2.59% 55,922,393
2015-07-27 2015-07-23 35.467 1,664,169 +5,881 2.60% 59,023,682
2015-07-23 2015-07-21 36.039 1,658,288 -4,201 2.59% 59,762,456
2015-07-22 2015-07-20 36.039 1,662,489 -840 2.60% 59,913,854
2015-07-21 2015-07-17 36.467 1,663,329 -4,201 2.60% 60,656,804
2015-07-20 2015-07-16 35.420 1,667,530 +6,722 2.61% 59,063,501
2015-07-17 2015-07-15 35.515 1,660,808 -10,923 2.60% 58,983,543
2015-07-16 2015-07-14 36.515 1,671,731 -15,124 2.61% 61,042,788
2015-07-15 2015-07-13 37.372 1,686,855 -8,402 2.64% 63,040,552
2015-07-14 2015-07-10 35.182 1,695,257 +5,041 2.65% 59,642,053
2015-07-13 2015-07-09 33.230 1,690,216 +14,070 2.64% 56,165,577
2015-07-10 2015-07-08 29.993 1,676,146 -7,562 2.62% 50,271,864
2015-07-09 2015-07-07 34.087 1,683,708 -1,681 2.63% 57,392,137
2015-07-08 2015-07-06 37.181 1,685,389 -46,211 2.63% 62,664,819
2015-07-02 2015-06-29 42.608 1,731,600 +840 2.71% 73,780,775
2015-06-29 2015-06-25 46.369 1,730,760 +2,521 2.70% 80,254,317
2015-06-25 2015-06-23 46.655 1,728,239 +2,520 2.70% 80,631,080
2015-06-23 2015-06-19 45.465 1,725,719 -840 2.70% 78,459,593
2015-06-17 2015-06-15 46.703 1,726,559 +840 2.70% 80,634,896
2015-06-12 2015-06-10 46.369 1,725,719 +841 2.70% 80,020,569
2015-06-11 2015-06-09 46.893 1,724,878 +840 2.70% 80,884,855
2015-06-10 2015-06-08 48.678 1,724,038 -3,361 2.69% 83,923,338
2015-06-09 2015-06-05 48.678 1,727,399 +5,041 2.70% 84,086,946
2015-06-08 2015-06-04 49.750 1,722,358 -1,680 2.69% 85,686,482
2015-06-05 2015-06-03 49.273 1,724,038 +840 2.69% 84,949,295
2015-06-04 2015-06-02 50.583 1,723,198 +11,763 2.69% 87,163,913
2015-06-03 2015-06-01 50.940 1,711,435 -7,562 2.67% 87,179,984
2015-06-01 2015-05-28 50.583 1,718,997 -840 2.69% 86,951,415
2015-05-28 2015-05-26 56.234 1,719,837 -25,206 2.69% 96,713,479
2015-05-27 2015-05-22 52.182 1,745,043 +31,504 2.73% 91,060,348
2015-05-26 2015-05-21 50.586 1,713,539 +21,176 2.76% 86,681,307
2015-05-22 2015-05-20 51.077 1,692,363 -1,629 2.73% 86,441,261
2015-05-21 2015-05-19 51.200 1,693,992 +814 2.73% 86,732,457
2015-05-20 2015-05-18 50.586 1,693,178 -2,443 2.73% 85,651,323
2015-05-15 2015-05-13 50.463 1,695,621 -3,258 2.73% 85,566,713
2015-05-13 2015-05-11 50.954 1,698,879 -4,887 2.74% 86,565,489
2015-05-12 2015-05-08 50.463 1,703,766 -12,217 2.75% 85,977,737
2015-05-11 2015-05-07 48.622 1,715,983 -5,701 2.77% 83,433,874
2015-05-04 2015-04-29 51.937 1,721,684 +4,073 2.78% 89,418,638
2015-04-30 2015-04-28 52.305 1,717,611 +12,216 2.77% 89,839,775
2015-04-29 2015-04-27 52.182 1,705,395 +6,957 2.75% 88,991,424
2015-04-28 2015-04-24 51.937 1,698,438 -1,531 2.74% 88,211,317
2015-04-27 2015-04-23 52.305 1,699,969 +814 2.74% 88,917,008
2015-04-23 2015-04-21 52.305 1,699,155 -26,062 2.74% 88,874,432
2015-04-22 2015-04-20 50.218 1,725,217 -7,330 2.78% 86,636,576
2015-04-20 2015-04-16 52.673 1,732,547 +3,257 2.79% 91,259,179
2015-04-17 2015-04-15 50.218 1,729,290 +2,493 2.79% 86,841,113
2015-04-16 2015-04-14 51.323 1,726,797 +10,542 2.78% 88,624,094
2015-04-15 2015-04-13 55.989 1,716,255 +33,393 2.77% 96,090,599
2015-04-14 2015-04-10 45.184 1,682,862 -5,701 2.71% 76,037,979
2015-04-13 2015-04-09 42.483 1,688,563 -11,403 2.72% 71,734,423
2015-04-09 2015-04-02 35.901 1,699,966 +2,444 2.74% 61,031,191
2015-04-08 2015-04-01 35.803 1,697,522 +814 2.74% 60,776,708
2015-04-02 2015-03-31 34.919 1,696,708 +5,701 2.74% 59,247,624
2015-04-01 2015-03-30 35.312 1,691,007 +13,032 2.73% 59,712,950
2015-03-31 2015-03-27 34.526 1,677,975 -1,629 2.70% 57,934,204
2015-03-30 2015-03-26 34.084 1,679,604 +4,072 2.71% 57,248,038
2015-03-26 2015-03-24 34.182 1,675,532 +21,372 2.70% 57,273,826
2015-03-25 2015-03-23 34.526 1,654,160 +6,516 2.67% 57,111,961
2015-03-24 2015-03-20 34.133 1,647,644 +5,701 2.66% 56,239,625
2015-03-23 2015-03-19 34.330 1,641,943 +814 2.65% 56,367,592
2015-03-20 2015-03-18 34.232 1,641,129 +4,887 2.65% 56,178,447
2015-03-19 2015-03-17 34.084 1,636,242 -10,588 2.64% 55,770,076
2015-03-18 2015-03-16 34.035 1,646,830 +1,629 2.65% 56,050,080
2015-03-17 2015-03-13 33.790 1,645,201 +814 2.65% 55,590,635
2015-03-11 2015-03-09 33.348 1,644,387 -814 2.65% 54,836,287
2015-03-04 2015-03-02 34.133 1,645,201 -814 2.65% 56,156,238
2015-02-25 2015-02-23 33.986 1,646,015 +1,628 2.65% 55,941,501
2015-02-24 2015-02-18 34.035 1,644,387 +5,702 2.65% 55,966,932
2015-02-12 2015-02-10 33.937 1,638,685 +8,144 2.64% 55,611,903
2015-02-10 2015-02-06 34.035 1,630,541 +3,258 2.63% 55,495,682
2015-02-06 2015-02-04 33.642 1,627,283 +1,629 2.62% 54,745,433
2015-01-30 2015-01-28 33.937 1,625,654 +1,629 2.62% 55,169,671
2015-01-20 2015-01-16 33.790 1,624,025 +814 2.62% 54,875,107
2015-01-16 2015-01-14 33.495 1,623,211 -4,072 2.62% 54,369,280
2015-01-07 2015-01-05 34.919 1,627,283 +814 2.62% 56,823,361
2015-01-06 2015-01-02 34.674 1,626,469 -13,031 2.62% 56,395,535
2015-01-02 2014-12-29 34.133 1,639,500 +19,547 2.64% 55,961,643
2014-12-30 2014-12-24 33.102 1,619,953 -618 2.61% 53,623,671
2014-12-16 2014-12-12 34.379 1,620,571 -4,072 2.61% 55,713,486
2014-12-12 2014-12-10 34.772 1,624,643 +8,144 2.62% 56,491,803
2014-12-11 2014-12-09 34.428 1,616,499 -5,701 2.61% 55,652,886
2014-12-10 2014-12-08 36.491 1,622,200 -766 2.62% 59,195,330
2014-12-09 2014-12-05 35.312 1,622,966 +2,444 2.62% 57,310,282
2014-12-08 2014-12-04 36.589 1,620,522 +3,258 2.61% 59,293,275
2014-12-05 2014-12-03 35.410 1,617,264 +11,402 2.61% 57,267,789
2014-12-02 2014-11-28 34.821 1,605,862 -815 2.59% 55,917,621
2014-11-27 2014-11-25 33.053 1,606,677 -4,886 2.59% 53,105,301
2014-11-26 2014-11-24 33.888 1,611,563 +814 2.60% 54,612,318
2014-11-14 2014-11-12 34.330 1,610,749 +1,629 2.60% 55,296,708
2014-11-13 2014-11-11 34.232 1,609,120 +815 2.59% 55,082,728
2014-10-16 2014-10-14 31.236 1,608,305 -9,774 2.59% 50,236,545
2014-10-09 2014-10-07 32.365 1,618,079 -814 2.61% 52,369,614
2014-10-08 2014-10-06 31.530 1,618,893 -815 2.61% 51,044,318
2014-10-06 2014-09-30 30.401 1,619,708 -4,887 2.61% 49,240,404
2014-09-29 2014-09-25 33.790 1,624,595 -2,443 2.62% 54,894,367
2014-09-26 2014-09-24 33.348 1,627,038 -5,701 2.62% 54,257,740
2014-09-25 2014-09-23 32.316 1,632,739 +8,144 2.63% 52,763,901
2014-09-24 2014-09-22 32.709 1,624,595 -4,886 2.62% 53,139,024
2014-09-22 2014-09-18 34.035 1,629,481 +814 2.63% 55,459,605
2014-09-19 2014-09-17 34.772 1,628,667 -2,443 2.63% 56,631,725
2014-09-15 2014-09-11 35.705 1,631,110 -8,959 2.63% 58,238,730
2014-09-11 2014-09-08 35.459 1,640,069 +8,144 2.64% 58,155,869
2014-09-10 2014-09-05 35.803 1,631,925 +2,444 2.63% 58,428,126
2014-09-05 2014-09-03 36.245 1,629,481 +814 2.63% 59,060,878
2014-09-03 2014-09-01 35.017 1,628,667 -814 2.63% 57,031,666
2014-09-02 2014-08-29 33.348 1,629,481 +5,701 2.63% 54,339,208
2014-09-01 2014-08-28 34.428 1,623,780 -815 2.62% 55,903,557
2014-08-29 2014-08-27 34.870 1,624,595 +4,887 2.62% 56,649,710
2014-08-28 2014-08-26 34.624 1,619,708 -814 2.61% 56,081,559
2014-08-26 2014-08-22 36.343 1,620,522 -4,073 2.61% 58,895,333
2014-08-25 2014-08-21 34.575 1,624,595 -9,773 2.62% 56,170,980
2014-08-20 2014-08-18 33.446 1,634,368 -1,629 2.63% 54,662,715
2014-08-19 2014-08-15 32.316 1,635,997 +3,258 2.64% 52,869,187
2014-08-18 2014-08-14 30.303 1,632,739 -766 2.63% 49,476,180
2014-08-11 2014-08-07 29.271 1,633,505 -8,959 2.63% 47,814,648
2014-08-08 2014-08-06 29.861 1,642,464 +9,774 2.65% 49,044,879
2014-08-06 2014-08-04 29.811 1,632,690 -40,723 2.63% 48,672,837
2014-08-05 2014-08-01 28.535 1,673,413 +4,887 2.70% 47,750,014
2014-08-01 2014-07-30 28.731 1,668,526 -815 2.69% 47,938,350
2014-07-31 2014-07-29 29.222 1,669,341 -814 2.69% 48,781,624
2014-07-30 2014-07-28 28.977 1,670,155 -814 2.69% 48,395,282
2014-07-25 2014-07-23 27.159 1,670,969 -2,444 2.69% 45,382,431
2014-07-23 2014-07-21 26.128 1,673,413 +815 2.70% 43,722,904
2014-07-17 2014-07-15 25.784 1,672,598 -87,147 2.70% 43,126,589
2014-07-16 2014-07-14 26.177 1,759,745 +815 2.84% 46,065,011
2014-07-14 2014-07-10 26.030 1,758,930 -24,434 2.84% 45,784,519
2014-07-11 2014-07-09 25.882 1,783,364 +41,537 2.87% 46,157,773
2014-07-10 2014-07-08 25.735 1,741,827 +8,145 2.81% 44,826,057
2014-07-09 2014-07-07 25.735 1,733,682 -815 2.79% 44,616,445
2014-07-07 2014-07-03 25.882 1,734,497 +7,330 2.80% 44,892,977
2014-06-30 2014-06-26 25.833 1,727,167 +26,063 2.78% 44,618,432
2014-06-25 2014-06-23 25.932 1,701,104 +36,650 2.74% 44,112,231
2014-06-24 2014-06-20 25.981 1,664,454 +815 2.68% 43,243,586
2014-06-23 2014-06-19 26.275 1,663,639 +56,197 2.68% 43,712,647
2014-06-17 2014-06-13 26.030 1,607,442 +1,629 2.59% 41,841,324
2014-06-16 2014-06-12 25.882 1,605,813 -2,444 2.59% 41,562,323
2014-06-13 2014-06-11 24.949 1,608,257 +4,073 2.59% 40,124,848
2014-06-06 2014-06-04 24.458 1,604,184 -2,444 2.59% 39,235,370
2014-05-29 2014-05-27 24.335 1,606,628 -11,402 2.59% 39,097,881
2014-05-28 2014-05-26 24.434 1,618,030 +49 2.61% 39,534,285
2014-05-26 2014-05-22 26.502 1,617,981 +73,830 2.61% 42,880,376
2014-05-19 2014-05-15 26.297 1,544,151 -1,555 2.61% 40,605,850
2014-05-05 2014-04-30 25.936 1,545,706 -3,886 2.61% 40,089,937
2014-05-02 2014-04-29 25.936 1,549,592 +2,332 2.62% 40,190,725
2014-04-28 2014-04-24 26.297 1,547,260 +2,332 2.61% 40,687,606
2014-04-24 2014-04-22 26.194 1,544,928 +777 2.61% 40,467,276
2014-04-17 2014-04-15 26.039 1,544,151 -4,664 2.61% 40,208,533
2014-04-14 2014-04-10 26.142 1,548,815 +1,555 2.62% 40,489,387
2014-04-10 2014-04-08 25.293 1,547,260 +777 2.61% 39,134,948
2014-04-03 2014-04-01 24.547 1,546,483 -758 2.61% 37,961,334
2014-03-31 2014-03-27 24.135 1,547,241 +777 2.61% 37,342,961
2014-03-25 2014-03-21 23.672 1,546,464 +3,886 2.61% 36,607,965
2014-03-24 2014-03-20 23.621 1,542,578 -777 2.61% 36,436,593
2014-03-21 2014-03-19 24.084 1,543,355 +1,555 2.61% 37,169,749
2014-02-27 2014-02-25 25.679 1,541,800 -778 2.60% 39,591,917
2014-02-26 2014-02-24 25.653 1,542,578 -5,441 2.61% 39,572,204
2014-02-21 2014-02-19 26.554 1,548,019 +1,555 2.61% 41,105,878
2014-02-18 2014-02-14 26.348 1,546,464 +2,332 2.61% 40,746,257
2014-02-13 2014-02-11 26.194 1,544,132 +7,773 2.61% 40,446,425
2014-02-06 2014-02-04 25.525 1,536,359 -1,555 2.60% 39,215,010
2014-02-05 2014-01-30 26.348 1,537,914 -1,555 2.60% 40,520,981
2014-01-29 2014-01-27 25.833 1,539,469 -777 2.60% 39,769,727
2014-01-28 2014-01-24 26.708 1,540,246 -13,214 2.60% 41,137,262
2014-01-24 2014-01-22 27.326 1,553,460 +11,660 2.62% 42,449,496
2014-01-21 2014-01-17 27.686 1,541,800 -739 2.60% 42,686,275
2014-01-20 2014-01-16 27.583 1,542,539 -6,940 2.61% 42,547,974
2014-01-16 2014-01-14 27.274 1,549,479 -777 2.62% 42,260,974
2014-01-15 2014-01-13 27.737 1,550,256 -777 2.62% 43,000,165
2014-01-13 2014-01-09 27.429 1,551,033 -778 2.62% 42,542,811
2014-01-10 2014-01-08 27.532 1,551,811 +778 2.62% 42,723,866
2014-01-08 2014-01-06 27.223 1,551,033 -24,096 2.62% 42,223,541
2014-01-02 2013-12-27 28.458 1,575,129 -6,996 2.66% 44,824,886
2013-12-27 2013-12-20 27.274 1,582,125 -17,100 2.67% 43,151,371
2013-12-16 2013-12-12 28.355 1,599,225 -11,660 2.70% 45,346,013
2013-12-09 2013-12-05 29.333 1,610,885 -3,886 2.72% 47,251,689
2013-12-04 2013-12-02 29.075 1,614,771 +17,100 2.73% 46,950,187
2013-12-03 2013-11-29 29.178 1,597,671 +3,887 2.70% 46,617,433
2013-11-29 2013-11-27 29.024 1,593,784 +777 2.69% 46,257,963
2013-11-27 2013-11-25 29.024 1,593,007 -1,555 2.69% 46,235,412
2013-11-22 2013-11-20 28.612 1,594,562 -4,663 2.69% 45,624,082
2013-11-21 2013-11-19 28.458 1,599,225 -4,664 2.70% 45,510,608
2013-11-20 2013-11-18 28.612 1,603,889 +5,441 2.71% 45,890,949
2013-11-12 2013-11-08 27.017 1,598,448 -777 2.70% 43,185,282
2013-11-11 2013-11-07 27.171 1,599,225 -778 2.70% 43,453,167
2013-11-04 2013-10-31 27.377 1,600,003 -1,554 2.70% 43,803,657
2013-10-31 2013-10-29 27.223 1,601,557 -777 2.71% 43,598,948
2013-10-24 2013-10-22 27.326 1,602,334 +7,772 2.71% 43,785,016
2013-10-22 2013-10-18 27.635 1,594,562 -777 2.69% 44,064,986
2013-10-18 2013-10-16 27.480 1,595,339 -8,550 2.69% 43,840,165
2013-10-17 2013-10-15 27.583 1,603,889 -1,555 2.71% 44,240,196
2013-10-15 2013-10-10 27.274 1,605,444 -7,772 2.71% 43,787,381
2013-10-10 2013-10-08 27.532 1,613,216 +6,995 2.72% 44,414,445
2013-10-08 2013-10-04 27.274 1,606,221 -2,332 2.71% 43,808,573
2013-10-02 2013-09-27 27.892 1,608,553 -2,332 2.72% 44,865,509
2013-09-30 2013-09-26 27.480 1,610,885 -3,109 2.72% 44,267,371
2013-09-16 2013-09-12 27.995 1,613,994 +7,773 2.73% 45,183,384
2013-09-13 2013-09-11 27.429 1,606,221 -3,109 2.71% 44,056,546
2013-09-12 2013-09-10 27.429 1,609,330 +30,314 2.72% 44,141,822
2013-09-11 2013-09-09 27.995 1,579,016 +27,205 2.67% 44,204,183
2013-09-05 2013-09-03 27.068 1,551,811 +778 2.62% 42,005,147
2013-09-03 2013-08-30 26.811 1,551,033 -1,555 2.62% 41,585,000
2013-08-27 2013-08-23 25.782 1,552,588 -11,659 2.62% 40,028,737
2013-08-26 2013-08-22 25.885 1,564,247 -2,332 2.64% 40,490,324
2013-08-22 2013-08-20 26.091 1,566,579 +6,995 2.65% 40,873,159
2013-08-21 2013-08-19 26.863 1,559,584 +9,328 2.63% 41,894,519
2013-08-20 2013-08-16 27.223 1,550,256 -3,109 2.62% 42,202,389
2013-08-19 2013-08-15 27.171 1,553,365 +3,886 2.62% 42,207,087
2013-08-16 2013-08-13 27.480 1,549,479 +16,323 2.62% 42,579,925
2013-08-07 2013-08-05 27.120 1,533,156 -777 2.59% 41,579,083
2013-07-31 2013-07-29 27.274 1,533,933 +27,695 2.59% 41,836,968
2013-07-25 2013-07-23 27.583 1,506,238 +8,550 2.58% 41,546,680
2013-07-17 2013-07-15 27.737 1,497,688 +1,554 2.56% 41,542,063
2013-07-16 2013-07-12 27.635 1,496,134 +3,110 2.56% 41,344,973
2013-07-15 2013-07-11 27.943 1,493,024 +6,218 2.55% 41,720,025
2013-07-09 2013-07-05 27.480 1,486,806 +9,327 2.54% 40,857,661
2013-07-03 2013-06-28 28.149 1,477,479 +277,791 2.53% 41,589,776
2013-06-20 2013-06-18 29.127 1,199,688 +2,332 1.95% 34,943,201
2013-06-19 2013-06-17 29.075 1,197,356 -359,979 1.95% 34,813,660
2013-06-18 2013-06-14 28.612 1,557,335 +3,110 2.53% 44,558,932
2013-06-17 2013-06-13 28.355 1,554,225 -778 2.53% 44,070,038
2013-06-06 2013-06-04 30.208 1,555,003 -1,554 2.53% 46,972,889
2013-06-03 2013-05-30 30.671 1,556,557 -778 2.53% 47,740,749
2013-05-23 2013-05-21 32.685 1,557,335 -15,545 2.53% 50,901,250
2013-05-22 2013-05-20 32.738 1,572,880 +46,229 2.56% 51,492,929
2013-05-16 2013-05-14 31.728 1,526,651 -5,268 2.56% 48,437,909
2013-05-15 2013-05-13 31.888 1,531,919 +3,763 2.57% 48,849,300
2013-05-14 2013-05-10 32.100 1,528,156 +9,032 2.56% 49,054,169
2013-05-10 2013-05-08 32.100 1,519,124 +7,526 2.55% 48,764,239
2013-05-09 2013-05-07 31.941 1,511,598 -753 2.54% 48,281,646
2013-05-08 2013-05-06 31.888 1,512,351 -6,773 2.54% 48,225,322
2013-05-07 2013-05-03 31.569 1,519,124 +6,773 2.55% 47,956,884
2013-04-30 2013-04-26 31.941 1,512,351 +3,011 2.54% 48,305,698
2013-04-25 2013-04-23 27.849 1,509,340 -6,774 2.53% 42,032,929
2013-04-22 2013-04-18 27.477 1,516,114 +753 2.54% 41,657,547
2013-04-19 2013-04-17 27.689 1,515,361 +752 2.54% 41,958,999
2013-04-16 2013-04-12 28.274 1,514,609 +2,258 2.54% 42,823,628
2013-04-15 2013-04-11 28.274 1,512,351 +6,774 2.54% 42,759,786
2013-04-11 2013-04-09 28.221 1,505,577 +1,505 2.53% 42,488,244
2013-04-08 2013-04-03 29.177 1,504,072 +753 2.52% 43,884,612
2013-04-05 2013-04-02 29.656 1,503,319 -3,763 2.52% 44,581,701
2013-04-03 2013-03-28 30.825 1,507,082 +3,010 2.53% 46,455,396
2013-03-21 2013-03-19 31.728 1,504,072 +753 2.52% 47,721,518
2013-03-18 2013-03-14 32.313 1,503,319 -3,763 2.52% 48,576,477
2013-03-15 2013-03-13 32.047 1,507,082 -3,763 2.53% 48,297,593
2013-03-14 2013-03-12 32.685 1,510,845 -1,506 2.54% 49,381,732
2013-03-12 2013-03-08 33.695 1,512,351 +6,774 2.54% 50,958,090
2013-03-08 2013-03-06 33.482 1,505,577 -3,763 2.53% 50,409,781
2013-03-07 2013-03-05 33.376 1,509,340 +3,763 2.53% 50,375,343
2013-03-06 2013-03-04 33.216 1,505,577 -6,021 2.53% 50,009,703
2013-02-28 2013-02-26 33.004 1,511,598 +753 2.54% 49,888,357
2013-02-26 2013-02-22 33.801 1,510,845 -5,269 2.54% 51,067,937
2013-02-25 2013-02-21 33.748 1,516,114 -3,010 2.54% 51,165,459
2013-02-20 2013-02-18 34.386 1,519,124 -10,537 2.55% 52,235,866
2013-02-15 2013-02-08 34.651 1,529,661 -22,580 2.57% 53,004,663
2013-02-14 2013-02-07 34.386 1,552,241 -8,279 2.60% 53,374,611
2013-02-08 2013-02-06 34.811 1,560,520 -22,579 2.62% 54,322,773
2013-02-06 2013-02-04 35.555 1,583,099 +10,537 2.66% 56,286,660
2013-02-05 2013-02-01 35.342 1,572,562 +10,537 2.64% 55,577,718
2013-01-31 2013-01-29 35.342 1,562,025 +6,021 2.62% 55,205,318
2013-01-30 2013-01-28 35.395 1,556,004 +4,516 2.61% 55,075,218
2013-01-28 2013-01-24 35.183 1,551,488 +1,505 2.60% 54,585,551
2013-01-25 2013-01-23 35.608 1,549,983 +1,505 2.60% 55,191,605
2013-01-24 2013-01-22 34.864 1,548,478 -3,010 2.60% 53,985,878
2013-01-15 2013-01-11 33.004 1,551,488 -753 2.60% 51,204,875
2013-01-10 2013-01-08 32.579 1,552,241 -3,763 2.60% 50,569,763
2013-01-09 2013-01-07 33.269 1,556,004 +7,526 2.61% 51,767,397
2013-01-07 2013-01-03 33.110 1,548,478 +753 2.60% 51,270,125
2013-01-04 2013-01-02 32.685 1,547,725 +6,774 2.60% 50,587,149
2013-01-03 2012-12-31 31.835 1,540,951 -1,505 2.59% 49,055,414
2013-01-02 2012-12-27 31.303 1,542,456 -7,527 2.59% 48,283,569
2012-12-28 2012-12-24 30.665 1,549,983 +6,021 2.60% 47,530,681
2012-12-19 2012-12-17 30.028 1,543,962 -3,763 2.59% 46,361,379
2012-12-18 2012-12-14 29.443 1,547,725 +15,806 2.60% 45,569,562
2012-12-17 2012-12-13 28.539 1,531,919 -753 2.57% 43,720,123
2012-12-14 2012-12-12 29.018 1,532,672 +7,526 2.57% 44,474,713
2012-12-13 2012-12-11 28.699 1,525,146 +1,506 2.56% 43,769,992
2012-12-12 2012-12-10 28.965 1,523,640 +3,482 2.56% 44,131,649
2012-12-11 2012-12-07 28.274 1,520,158 +5,268 2.55% 42,980,519
2012-12-07 2012-12-05 27.955 1,514,890 +8,279 2.54% 42,348,510
2012-12-06 2012-12-04 27.211 1,506,611 +3,764 2.53% 40,996,085
2012-12-04 2012-11-30 27.636 1,502,847 -18,817 2.52% 41,532,627
2012-12-03 2012-11-29 27.105 1,521,664 -27,095 2.55% 41,243,948
2012-11-30 2012-11-28 27.158 1,548,759 -11,289 2.60% 42,060,655
2012-11-28 2012-11-26 27.477 1,560,048 -7,527 2.62% 42,864,701
2012-11-27 2012-11-23 27.423 1,567,575 +2,258 2.63% 42,988,206
2012-11-26 2012-11-22 27.211 1,565,317 -7,526 2.63% 42,593,522
2012-11-22 2012-11-20 27.105 1,572,843 -36,127 2.64% 42,631,130
2012-11-21 2012-11-19 26.839 1,608,970 -33,869 2.70% 43,182,782
2012-11-14 2012-11-12 27.795 1,642,839 +9,784 2.76% 45,663,372
2012-11-09 2012-11-07 28.433 1,633,055 +3,011 2.74% 46,432,908
2012-11-07 2012-11-05 28.646 1,630,044 -753 2.74% 46,693,818
2012-10-30 2012-10-26 27.849 1,630,797 -1,505 2.74% 45,415,331
2012-10-29 2012-10-25 28.167 1,632,302 -753 2.74% 45,977,745
2012-10-24 2012-10-19 27.902 1,633,055 +3,011 2.74% 45,565,003
2012-10-16 2012-10-12 27.158 1,630,044 -18,816 2.74% 44,268,165
2012-10-11 2012-10-09 26.839 1,648,860 +18,816 2.77% 44,253,380
2012-10-03 2012-09-27 26.174 1,630,044 -2,258 2.74% 42,665,501
2012-09-18 2012-09-14 26.626 1,632,302 +753 2.74% 43,461,982
2012-09-13 2012-09-11 26.201 1,631,549 -753 2.74% 42,748,249
2012-09-11 2012-09-07 26.201 1,632,302 +2,258 2.74% 42,767,978
2012-09-04 2012-08-31 25.776 1,630,044 +753 2.74% 42,015,773
2012-08-30 2012-08-28 26.786 1,629,291 +752 2.73% 43,641,582
2012-08-01 2012-07-30 26.015 1,628,539 -6,021 2.73% 42,366,457
2012-07-31 2012-07-27 25.988 1,634,560 +113,802 2.74% 42,479,658
2012-07-24 2012-07-20 26.042 1,520,758 +753 2.67% 39,602,945
2012-07-23 2012-07-19 26.042 1,520,005 -21,827 2.67% 39,583,335
2012-07-19 2012-07-17 26.095 1,541,832 +753 2.70% 40,233,687
2012-07-10 2012-07-06 26.679 1,541,079 -1,505 2.70% 41,114,964
2012-07-06 2012-07-04 26.839 1,542,584 +3,010 2.71% 41,401,063
2012-06-29 2012-06-27 26.307 1,539,574 -1,505 2.70% 40,502,055
2012-06-28 2012-06-26 26.201 1,541,079 -982,198 2.70% 40,377,843
2012-06-27 2012-06-25 26.493 2,523,277 -2,258 4.43% 66,849,995
2012-06-12 2012-06-08 26.892 2,525,535 +11,289 4.43% 67,916,485
2012-06-06 2012-06-04 26.360 2,514,246 -752 4.41% 66,276,678
2012-06-05 2012-06-01 27.105 2,514,998 +752 4.41% 68,167,774
2012-05-30 2012-05-28 27.105 2,514,246 +753 4.41% 68,147,391
2012-05-29 2012-05-25 27.317 2,513,493 +9,784 4.41% 68,661,311
2012-05-25 2012-05-23 27.317 2,503,709 +7,527 4.39% 68,394,040
2012-05-23 2012-05-21 33.195 2,496,182 -2,258 4.38% 82,860,750
2012-05-22 2012-05-18 32.617 2,498,440 +204,475 4.38% 81,490,831
2012-05-18 2012-05-16 33.253 2,293,965 +9,683 4.38% 76,280,820
2012-05-17 2012-05-15 33.947 2,284,282 -2,767 4.36% 77,544,060
2012-05-16 2012-05-14 33.715 2,287,049 +4,842 4.37% 77,108,942
2012-05-15 2012-05-11 34.525 2,282,207 -2,767 4.36% 78,793,444
2012-05-11 2012-05-09 35.277 2,284,974 -1,383 4.36% 80,606,825
2012-05-08 2012-05-04 36.376 2,286,357 -692 4.36% 83,167,837
2012-05-04 2012-05-02 36.318 2,287,049 -9,683 4.37% 83,060,747
2012-05-03 2012-04-30 35.508 2,296,732 -10,375 4.38% 81,552,900
2012-05-02 2012-04-27 35.277 2,307,107 -3,459 4.40% 81,387,609
2012-04-26 2012-04-24 34.814 2,310,566 +4,150 4.41% 80,440,653
2012-04-24 2012-04-20 34.814 2,306,416 +1,384 4.40% 80,296,174
2012-04-19 2012-04-17 35.219 2,305,032 +692 4.40% 81,181,107
2012-04-17 2012-04-13 35.219 2,304,340 +2,075 4.40% 81,156,735
2012-04-10 2012-04-03 35.277 2,302,265 -692 4.39% 81,216,798
2012-04-03 2012-03-30 33.311 2,302,957 -4,842 4.40% 76,713,011
2012-03-30 2012-03-28 32.559 2,307,799 +4,842 4.40% 75,139,291
2012-03-28 2012-03-26 31.865 2,302,957 +692 4.40% 73,383,453
2012-03-16 2012-03-14 34.467 2,302,265 +691 4.39% 79,352,806
2012-03-15 2012-03-13 35.103 2,301,574 +10,375 4.39% 80,793,115
2012-03-14 2012-03-12 34.525 2,291,199 -691 4.37% 79,103,894
2012-03-12 2012-03-08 35.219 2,291,890 -4,150 4.37% 80,718,258
2012-03-09 2012-03-07 34.005 2,296,040 +4,150 4.38% 78,075,989
2012-03-08 2012-03-06 34.467 2,291,890 +1,383 4.37% 78,995,208
2012-03-07 2012-03-05 36.087 2,290,507 -1,383 4.37% 82,656,485
2012-03-02 2012-02-29 36.723 2,291,890 -6,917 4.37% 84,164,358
2012-03-01 2012-02-28 36.896 2,298,807 +4,150 4.39% 84,817,195
2012-02-29 2012-02-27 36.376 2,294,657 +14,525 4.38% 83,469,755
2012-02-27 2012-02-23 36.723 2,280,132 +1,383 4.35% 83,732,572
2012-02-24 2012-02-22 37.012 2,278,749 +6,225 4.35% 84,340,696
2012-02-23 2012-02-21 36.665 2,272,524 +3,459 4.34% 83,321,764
2012-02-22 2012-02-20 36.434 2,269,065 -42,192 4.33% 82,670,051
2012-02-17 2012-02-15 35.277 2,311,257 -1,384 4.41% 81,534,008
2012-02-15 2012-02-13 34.930 2,312,641 -4,841 4.41% 80,780,377
2012-02-14 2012-02-10 34.988 2,317,482 +2,075 4.42% 81,083,495
2012-02-13 2012-02-09 35.566 2,315,407 +3,458 4.42% 82,349,919
2012-02-10 2012-02-08 35.335 2,311,949 -2,075 4.41% 81,692,122
2012-02-08 2012-02-06 35.393 2,314,024 +11,067 4.42% 81,899,264
2012-02-07 2012-02-03 36.029 2,302,957 -15,217 4.40% 82,972,580
2012-02-06 2012-02-02 34.583 2,318,174 -17,292 4.42% 80,169,271
2012-02-03 2012-02-01 32.270 2,335,466 -8,300 4.46% 75,364,785
2012-02-01 2012-01-30 31.576 2,343,766 -2,766 4.47% 74,006,116
2012-01-30 2012-01-26 31.576 2,346,532 +1,383 4.48% 74,093,454
2012-01-27 2012-01-20 30.766 2,345,149 -11,067 4.48% 72,151,073
2012-01-26 2012-01-19 30.650 2,356,216 -6,916 4.50% 72,219,036
2012-01-19 2012-01-17 30.246 2,363,132 +691 4.51% 71,474,379
2012-01-13 2012-01-11 29.725 2,362,441 -6,917 4.51% 70,223,878
2012-01-12 2012-01-10 29.089 2,369,358 +6,226 4.52% 68,922,241
2012-01-05 2012-01-03 27.614 2,363,132 -16,601 4.51% 65,256,244
2012-01-04 2011-12-30 27.470 2,379,733 -39,425 4.54% 65,370,613
2012-01-03 2011-12-29 27.701 2,419,158 +2,767 4.62% 67,013,217
2011-12-30 2011-12-28 27.296 2,416,391 -51,184 4.61% 65,958,372
2011-12-29 2011-12-23 28.453 2,467,575 +692 4.71% 70,209,549
2011-12-28 2011-12-22 27.672 2,466,883 -24,900 4.71% 68,263,918
2011-12-23 2011-12-21 28.337 2,491,783 -40,809 4.76% 70,610,131
2011-12-22 2011-12-20 28.193 2,532,592 -5,533 4.83% 71,400,388
2011-12-21 2011-12-19 28.019 2,538,125 +3,458 4.84% 71,116,030
2011-12-13 2011-12-09 28.597 2,534,667 +692 4.84% 72,484,964
2011-12-08 2011-12-06 28.193 2,533,975 -5,533 4.84% 71,439,378
2011-12-07 2011-12-05 28.395 2,539,508 -8,301 4.85% 72,109,386
2011-12-06 2011-12-02 28.193 2,547,809 -16,600 4.86% 71,829,395
2011-12-05 2011-12-01 28.308 2,564,409 +3,459 4.89% 72,593,997
2011-12-02 2011-11-30 26.805 2,560,950 +6,225 4.89% 68,645,418
2011-12-01 2011-11-29 27.499 2,554,725 +17,983 4.88% 70,251,467
2011-11-30 2011-11-28 27.267 2,536,742 +13,142 4.84% 69,170,150
2011-11-28 2011-11-24 27.065 2,523,600 -27,667 4.82% 68,301,004
2011-11-25 2011-11-23 26.602 2,551,267 +692 4.87% 67,869,471
2011-11-23 2011-11-21 27.643 2,550,575 +7,608 4.87% 70,506,103
2011-11-22 2011-11-18 27.817 2,542,967 +4,842 4.85% 70,736,981
2011-11-21 2011-11-17 29.031 2,538,125 +2,767 4.84% 73,684,721
2011-11-17 2011-11-15 29.494 2,535,358 +26,283 4.84% 74,777,370
2011-11-16 2011-11-14 30.072 2,509,075 +692 4.79% 75,453,207
2011-11-15 2011-11-11 29.436 2,508,383 +691 4.79% 73,836,712
2011-11-14 2011-11-10 28.713 2,507,692 +13,142 4.79% 72,003,592
2011-11-11 2011-11-09 30.361 2,494,550 -3,458 4.76% 75,737,721
2011-11-10 2011-11-08 30.072 2,498,008 -19,367 4.77% 75,120,399
2011-11-09 2011-11-07 29.899 2,517,375 +6,917 4.80% 75,266,059
2011-11-08 2011-11-04 30.014 2,510,458 +2,766 4.79% 75,349,615
2011-11-07 2011-11-03 29.031 2,507,692 +2,075 4.79% 72,801,215
2011-11-04 2011-11-02 29.783 2,505,617 +1,384 4.78% 74,624,706
2011-11-03 2011-11-01 29.494 2,504,233 +10,375 4.78% 73,859,375
2011-11-02 2011-10-31 29.956 2,493,858 +4,150 4.76% 74,707,155
2011-11-01 2011-10-28 30.072 2,489,708 +13,833 4.75% 74,870,800
2011-10-31 2011-10-27 29.031 2,475,875 +175,685 4.73% 71,877,531
2011-10-28 2011-10-26 27.903 2,300,190 +17,291 4.39% 64,183,256
2011-10-27 2011-10-25 27.614 2,282,899 +70,551 4.36% 63,040,666
2011-10-21 2011-10-19 27.614 2,212,348 +2,766 4.22% 61,092,449
2011-10-19 2011-10-17 28.916 2,209,582 +11,759 4.22% 63,891,171
2011-10-17 2011-10-13 28.771 2,197,823 +11,758 4.19% 63,233,398
2011-10-14 2011-10-12 27.759 2,186,065 +26,975 4.17% 60,682,718
2011-10-12 2011-10-10 25.937 2,159,090 +21,442 4.12% 56,000,759
2011-10-11 2011-10-07 26.082 2,137,648 +53,950 4.08% 55,753,669
2011-10-10 2011-10-06 25.764 2,083,698 +692 3.98% 53,683,794
2011-10-04 2011-09-30 28.019 2,083,006 +29,742 3.98% 58,363,996
2011-10-03 2011-09-28 28.048 2,053,264 +24,900 3.92% 57,590,023
2011-09-28 2011-09-26 27.903 2,028,364 +4,150 3.87% 56,598,371
2011-09-12 2011-09-08 33.426 2,024,214 +2,075 3.86% 67,662,023
2011-09-08 2011-09-06 31.865 2,022,139 +9,683 3.86% 64,435,221
2011-08-26 2011-08-24 31.923 2,012,456 +10,376 3.84% 64,243,056
2011-08-25 2011-08-23 31.981 2,002,080 +81,617 3.82% 64,027,608
2011-08-19 2011-08-17 34.409 1,920,463 +2,766 3.67% 66,082,068
2011-08-18 2011-08-16 34.409 1,917,697 -3,458 3.66% 65,986,892
2011-08-16 2011-08-12 31.691 1,921,155 +3,458 3.67% 60,884,071
2011-08-12 2011-08-10 31.865 1,917,697 -3,458 3.66% 61,107,189
2011-08-11 2011-08-09 31.287 1,921,155 +4,842 3.67% 60,106,355
2011-08-10 2011-08-08 32.501 1,916,313 +29,742 3.66% 62,282,133
2011-08-09 2011-08-05 34.409 1,886,571 -16,601 3.60% 64,915,863
2011-08-08 2011-08-04 36.607 1,903,172 +692 3.63% 69,669,464
2011-08-05 2011-08-03 37.301 1,902,480 +692 3.63% 70,964,400
2011-07-29 2011-07-27 38.862 1,901,788 +60,561 3.63% 73,908,110
2011-07-28 2011-07-26 38.805 1,841,227 -692 3.57% 71,448,082
2011-07-27 2011-07-25 38.747 1,841,919 +4,150 3.57% 71,368,414
2011-07-21 2011-07-19 39.152 1,837,769 +692 3.56% 71,951,576
2011-07-20 2011-07-18 39.961 1,837,077 -692 3.56% 73,411,843
2011-07-15 2011-07-13 39.499 1,837,769 +1,384 3.56% 72,589,256
2011-07-04 2011-06-29 39.846 1,836,385 -15,217 3.56% 73,171,790
2011-06-30 2011-06-28 38.862 1,851,602 -5,533 3.59% 71,957,759
2011-06-29 2011-06-27 38.805 1,857,135 -5,534 3.60% 72,065,385
2011-06-28 2011-06-24 39.846 1,862,669 +6,225 3.61% 74,219,090
2011-06-24 2011-06-22 39.036 1,856,444 +7,609 3.60% 72,468,011
2011-06-23 2011-06-21 38.400 1,848,835 -12,450 3.58% 70,994,867
2011-06-22 2011-06-20 37.995 1,861,285 +691 3.61% 70,719,465
2011-06-21 2011-06-17 38.631 1,860,594 +35,275 3.61% 71,876,810
2011-06-17 2011-06-15 42.159 1,825,319 -691 3.54% 76,953,260
2011-06-16 2011-06-14 41.985 1,826,010 -692 3.54% 76,665,591
2011-06-13 2011-06-09 43.258 1,826,702 +2,075 3.54% 79,018,725
2011-06-09 2011-06-07 44.819 1,824,627 -692 3.54% 81,778,006
2011-06-03 2011-06-01 45.397 1,825,319 +2,075 3.54% 82,864,621
2011-05-27 2011-05-25 44.877 1,823,244 -691 3.53% 81,821,461
2011-05-26 2011-05-24 44.935 1,823,935 +19,367 3.54% 81,957,951
2011-05-23 2011-05-19 45.918 1,804,568 +3,458 3.50% 82,861,821
2011-05-13 2011-05-11 50.911 1,801,110 +105,873 3.49% 91,695,648
2011-05-06 2011-05-04 51.276 1,695,237 +11,153 3.47% 86,925,747
2011-05-04 2011-04-29 51.886 1,684,084 -656 3.44% 87,380,660
2011-05-03 2011-04-28 53.045 1,684,740 +6,560 3.44% 89,366,377
2011-04-29 2011-04-27 52.008 1,678,180 +38,707 3.43% 87,278,964
2011-04-28 2011-04-26 51.825 1,639,473 +71,510 3.35% 84,966,007
2011-04-26 2011-04-20 51.215 1,567,963 +29,522 3.20% 80,303,987
2011-04-21 2011-04-19 51.155 1,538,441 +9,841 3.14% 78,698,203
2011-04-20 2011-04-18 51.215 1,528,600 +7,872 3.12% 78,287,992
2011-04-19 2011-04-15 51.398 1,520,728 +36,739 3.11% 78,162,984
2011-04-18 2011-04-14 51.215 1,483,989 +6,561 3.03% 76,003,218
2011-04-13 2011-04-11 51.155 1,477,428 +83,318 3.02% 75,577,113
2011-04-12 2011-04-08 50.911 1,394,110 -12,465 2.85% 70,975,021
2011-04-11 2011-04-07 50.911 1,406,575 +30,835 2.88% 71,609,622
2011-04-08 2011-04-06 51.947 1,375,740 +17,057 2.81% 71,465,753
2011-04-06 2011-04-01 51.398 1,358,683 +31,491 2.78% 69,834,130
2011-04-04 2011-03-31 51.215 1,327,192 +25,586 2.71% 67,972,783
2011-04-01 2011-03-30 50.606 1,301,606 +1,312 2.66% 65,868,784
2011-03-31 2011-03-29 49.386 1,300,294 +1,312 2.66% 64,216,790
2011-03-30 2011-03-28 49.386 1,298,982 +112,841 2.66% 64,151,995
2011-03-29 2011-03-25 48.777 1,186,141 -656 2.42% 57,855,988
2011-03-25 2011-03-23 48.411 1,186,797 +3,280 2.43% 57,453,826
2011-03-23 2011-03-21 48.106 1,183,517 -656 2.42% 56,934,238
2011-03-22 2011-03-18 47.252 1,184,173 +3,280 2.42% 55,954,996
2011-03-21 2011-03-17 47.008 1,180,893 +3,280 2.41% 55,512,008
2011-03-18 2011-03-16 47.923 1,177,613 -17,713 2.41% 56,434,821
2011-03-16 2011-03-14 49.021 1,195,326 +1,312 2.44% 58,595,522
2011-03-11 2011-03-09 49.935 1,194,014 -3,936 2.44% 59,623,207
2011-03-10 2011-03-08 50.057 1,197,950 +3,280 2.45% 59,965,832
2011-03-09 2011-03-07 49.996 1,194,670 +2,624 2.44% 59,728,805
2011-03-07 2011-03-03 49.691 1,192,046 +1,312 2.44% 59,234,215
2011-03-04 2011-03-02 49.386 1,190,734 -9,840 2.43% 58,806,020
2011-03-03 2011-03-01 49.203 1,200,574 -1,969 2.45% 59,072,382
2011-02-25 2011-02-23 49.874 1,202,543 -1,968 2.46% 59,975,784
2011-02-23 2011-02-21 51.764 1,204,511 -3,936 2.46% 62,350,576
2011-02-21 2011-02-17 51.947 1,208,447 -1,312 2.47% 62,775,360
2011-02-16 2011-02-14 51.520 1,209,759 +1,968 2.47% 62,327,195
2011-02-08 2011-02-02 51.459 1,207,791 +1,312 2.47% 62,152,163
2011-02-01 2011-01-28 51.398 1,206,479 -1,312 2.47% 62,011,088
2011-01-26 2011-01-24 52.740 1,207,791 -1,312 2.47% 63,698,603
2011-01-25 2011-01-21 52.679 1,209,103 +656 2.47% 63,694,078
2011-01-21 2011-01-19 52.496 1,208,447 +1,968 2.47% 63,438,480
2011-01-17 2011-01-13 52.435 1,206,479 +656 2.47% 63,261,609
2011-01-14 2011-01-12 52.984 1,205,823 +656 2.46% 63,888,891
2011-01-04 2010-12-31 52.130 1,205,167 +656 2.46% 62,825,414
2010-12-30 2010-12-28 51.825 1,204,511 -1,312 2.46% 62,424,016
2010-12-22 2010-12-20 53.106 1,205,823 -8,528 2.46% 64,035,931
2010-12-13 2010-12-09 54.874 1,214,351 -3,937 2.48% 66,635,975
2010-12-03 2010-12-01 54.874 1,218,288 -6,560 2.49% 66,852,013
2010-12-02 2010-11-30 54.813 1,224,848 -5,905 2.50% 67,137,305
2010-11-26 2010-11-24 55.057 1,230,753 -5,248 2.52% 67,761,134
2010-11-23 2010-11-19 56.459 1,236,001 +19,681 2.53% 69,783,351
2010-11-22 2010-11-18 55.483 1,216,320 -1,312 2.49% 67,485,622
2010-11-19 2010-11-17 54.813 1,217,632 +656 2.49% 66,741,776
2010-11-18 2010-11-16 56.398 1,216,976 +656 2.49% 68,635,019
2010-11-17 2010-11-15 57.435 1,216,320 +656 2.49% 69,858,742
2010-11-16 2010-11-12 58.349 1,215,664 -5,248 2.48% 70,932,866
2010-11-15 2010-11-11 61.276 1,220,912 +2,624 2.50% 74,812,202
2010-11-12 2010-11-10 60.178 1,218,288 -1,968 2.49% 73,314,374
2010-11-11 2010-11-09 60.971 1,220,256 +1,968 2.49% 74,400,005
2010-11-10 2010-11-08 61.885 1,218,288 +3,280 2.49% 75,394,214
2010-11-09 2010-11-05 60.971 1,215,008 -3,936 2.48% 74,080,030
2010-11-08 2010-11-04 58.044 1,218,944 +1,312 2.49% 70,752,651
2010-11-04 2010-11-02 54.691 1,217,632 +1,312 2.49% 66,593,296
2010-11-02 2010-10-29 54.569 1,216,320 -3,280 2.49% 66,373,221
2010-10-29 2010-10-27 53.349 1,219,600 -656 2.49% 65,065,007
2010-10-13 2010-10-11 52.801 1,220,256 +4,592 2.49% 64,430,404
2010-10-12 2010-10-08 52.313 1,215,664 +656 2.48% 63,594,983
2010-10-06 2010-10-04 51.764 1,215,008 -1,312 2.48% 62,893,945
2010-09-27 2010-09-22 51.703 1,216,320 +656 2.49% 62,887,700
2010-09-24 2010-09-21 51.825 1,215,664 +1,313 2.48% 63,002,023
2010-09-21 2010-09-17 51.642 1,214,351 +656 2.48% 62,711,856
2010-09-16 2010-09-14 52.374 1,213,695 -656 2.48% 63,565,979
2010-09-02 2010-08-31 51.215 1,214,351 +1,968 2.48% 62,193,577
2010-08-26 2010-08-24 51.459 1,212,383 +3,936 2.48% 62,388,464
2010-08-23 2010-08-19 51.947 1,208,447 +656 2.47% 62,775,360
2010-08-05 2010-08-03 53.045 1,207,791 +656 2.47% 64,066,803
2010-08-04 2010-08-02 53.532 1,207,135 +1,968 2.47% 64,620,806
2010-07-26 2010-07-22 51.033 1,205,167 -656 2.46% 61,502,774
2010-07-21 2010-07-19 49.996 1,205,823 +656 2.46% 60,286,411
2010-07-16 2010-07-14 49.996 1,205,167 -2,624 2.46% 60,253,613
2010-07-14 2010-07-12 50.301 1,207,791 -656 2.47% 60,753,003
2010-07-13 2010-07-09 49.630 1,208,447 +1,968 2.47% 59,975,520
2010-07-09 2010-07-07 48.594 1,206,479 +3,936 2.47% 58,627,328
2010-07-07 2010-07-05 48.228 1,202,543 -1,968 2.46% 57,996,143
2010-07-06 2010-07-02 48.228 1,204,511 -2,624 2.46% 58,091,055
2010-07-05 2010-06-30 48.777 1,207,135 -656 2.47% 58,880,005
2010-07-02 2010-06-29 48.838 1,207,791 -1,312 2.47% 58,985,643
2010-06-25 2010-06-23 49.386 1,209,103 +656 2.47% 59,713,198
2010-06-22 2010-06-18 49.386 1,208,447 +1,968 2.47% 59,680,800
2010-06-14 2010-06-10 48.411 1,206,479 -13,777 2.47% 58,406,648
2010-06-10 2010-06-08 48.228 1,220,256 -1,312 2.49% 58,850,404
2010-06-09 2010-06-07 48.411 1,221,568 +656 2.50% 59,137,119
2010-06-08 2010-06-04 48.716 1,220,912 +656 2.50% 59,477,561
2010-06-01 2010-05-28 50.545 1,220,256 +656 2.49% 61,677,604
2010-05-28 2010-05-26 49.082 1,219,600 -656 2.49% 59,859,806
2010-05-27 2010-05-25 48.838 1,220,256 +656 2.49% 59,594,404
2010-05-25 2010-05-20 51.215 1,219,600 +656 2.49% 62,462,407
2010-05-17 2010-05-13 53.349 1,218,944 -656 2.49% 65,030,010
2010-05-14 2010-05-12 57.724 1,219,600 +656 2.49% 70,400,659
2010-05-13 2010-05-11 57.661 1,218,944 +52,471 2.49% 70,285,129
2010-05-11 2010-05-07 57.342 1,166,473 +628 2.49% 66,888,016
2010-05-10 2010-05-06 58.043 1,165,845 -7,534 2.49% 67,669,085
2010-05-04 2010-04-30 58.935 1,173,379 -1,255 2.51% 69,153,021
2010-05-03 2010-04-29 58.616 1,174,634 -3,139 2.51% 68,852,784
2010-04-29 2010-04-27 58.362 1,177,773 -31,391 2.52% 68,736,621
2010-04-28 2010-04-26 58.871 1,209,164 -21,345 2.58% 71,184,968
2010-04-27 2010-04-23 57.979 1,230,509 -4,395 2.63% 71,343,974
2010-04-26 2010-04-22 57.278 1,234,904 -4,395 2.64% 70,733,313
2010-04-23 2010-04-21 57.852 1,239,299 -3,139 2.65% 71,695,692
2010-04-22 2010-04-20 57.597 1,242,438 -1,255 2.65% 71,560,649
2010-04-21 2010-04-19 57.979 1,243,693 -21,974 2.66% 72,108,373
2010-04-20 2010-04-16 59.190 1,265,667 -30,135 2.70% 74,914,569
2010-04-19 2010-04-15 58.871 1,295,802 -17,578 2.77% 76,285,453
2010-04-16 2010-04-14 58.298 1,313,380 -26,369 2.81% 76,567,172
2010-04-15 2010-04-13 58.043 1,339,749 -26,995 2.86% 77,762,986
2010-04-14 2010-04-12 57.916 1,366,744 -628 2.92% 79,155,696
2010-04-12 2010-04-08 58.298 1,367,372 -3,139 2.92% 79,714,787
2010-03-31 2010-03-29 57.278 1,370,511 +2,511 2.93% 78,500,664
2010-03-29 2010-03-25 55.749 1,368,000 -1,883 2.92% 76,264,998
2010-03-26 2010-03-24 55.240 1,369,883 +4,394 2.93% 75,671,734
2010-03-23 2010-03-19 55.112 1,365,489 -3,139 2.92% 75,255,011
2010-03-18 2010-03-16 54.284 1,368,628 -3,139 2.92% 74,294,408
2010-03-17 2010-03-15 54.156 1,371,767 -2,511 2.93% 74,290,005
2010-03-15 2010-03-11 53.519 1,374,278 -51,481 2.94% 73,550,392
2010-03-12 2010-03-10 54.093 1,425,759 -7,533 3.05% 77,123,179
2010-03-03 2010-03-01 54.794 1,433,292 -3,139 3.06% 78,535,179
2010-03-01 2010-02-25 53.647 1,436,431 -628 3.07% 77,059,817
2010-02-24 2010-02-22 52.882 1,437,059 -1,256 3.07% 75,994,787
2010-02-19 2010-02-17 52.882 1,438,315 +6,278 3.07% 76,061,207
2010-02-18 2010-02-12 51.990 1,432,037 -2,511 3.06% 74,451,853
2010-02-17 2010-02-11 51.926 1,434,548 -1,256 3.06% 74,491,000
2010-02-11 2010-02-09 51.544 1,435,804 -6,278 3.07% 74,007,340
2010-02-10 2010-02-08 51.289 1,442,082 -1,255 3.08% 73,963,414
2010-02-09 2010-02-05 51.417 1,443,337 -1,884 3.08% 74,211,702
2010-02-02 2010-01-29 52.882 1,445,221 -628 3.09% 76,426,411
2010-02-01 2010-01-28 52.564 1,445,849 -4,394 3.09% 75,999,021
2010-01-26 2010-01-22 54.348 1,450,243 +1,255 3.10% 78,817,185
2010-01-21 2010-01-19 55.048 1,448,988 -1,255 3.09% 79,764,499
2010-01-20 2010-01-18 55.048 1,450,243 +1,255 3.10% 79,833,585
2010-01-19 2010-01-15 56.068 1,448,988 +1,884 3.09% 81,241,620
2010-01-15 2010-01-13 56.132 1,447,104 -628 3.09% 81,228,188
2010-01-12 2010-01-08 56.832 1,447,732 +3,139 3.09% 82,278,078
2010-01-11 2010-01-07 56.578 1,444,593 -3,139 3.09% 81,731,522
2010-01-07 2010-01-05 57.342 1,447,732 +1,883 3.09% 83,015,998
2010-01-06 2010-01-04 56.705 1,445,849 -1,255 3.09% 81,986,823
2010-01-05 2009-12-31 57.342 1,447,104 +2,511 3.09% 82,979,988
2010-01-04 2009-12-29 53.965 1,444,593 -1,256 3.09% 77,957,881
2009-12-30 2009-12-28 53.647 1,445,849 -2,511 3.09% 77,565,062
2009-12-28 2009-12-22 53.456 1,448,360 +4,395 3.09% 77,422,929
2009-12-22 2009-12-18 51.926 1,443,965 -3,139 3.08% 74,979,992
2009-12-18 2009-12-16 54.921 1,447,104 +2,511 3.09% 79,476,388
2009-12-16 2009-12-14 56.068 1,444,593 +2,511 3.09% 80,995,202
2009-12-15 2009-12-11 56.450 1,442,082 +628 3.08% 81,405,695
2009-12-08 2009-12-04 57.024 1,441,454 -7,534 3.08% 82,196,805
2009-12-01 2009-11-27 54.093 1,448,988 +628 3.09% 78,379,699
2009-11-30 2009-11-26 56.323 1,448,360 +2,511 3.09% 81,575,529
2009-11-26 2009-11-24 57.151 1,445,849 -5,650 3.09% 82,631,663
2009-11-25 2009-11-23 58.234 1,451,499 -628 3.10% 84,526,726
2009-11-23 2009-11-19 58.808 1,452,127 +628 3.10% 85,395,977
2009-11-18 2009-11-16 58.362 1,451,499 +32,018 3.10% 84,711,686
2009-11-17 2009-11-13 54.794 1,419,481 +7,534 3.03% 77,778,425
2009-11-16 2009-11-12 54.794 1,411,947 -628 3.02% 77,365,611
2009-11-13 2009-11-11 54.602 1,412,575 +1,884 3.02% 77,130,021
2009-11-12 2009-11-10 55.112 1,410,691 -1,884 3.01% 77,746,190
2009-11-11 2009-11-09 54.602 1,412,575 +628 3.02% 77,130,021
2009-11-10 2009-11-06 53.838 1,411,947 +628 3.02% 76,016,211
2009-11-09 2009-11-05 53.328 1,411,319 +1,256 3.01% 75,263,040
2009-11-06 2009-11-04 53.519 1,410,063 +6,278 3.01% 75,465,580
2009-11-05 2009-11-03 52.882 1,403,785 +3,139 3.00% 74,235,186
2009-11-04 2009-11-02 53.328 1,400,646 +1,255 2.99% 74,693,869
2009-11-03 2009-10-30 53.010 1,399,391 +2,512 2.99% 74,181,142
2009-11-02 2009-10-29 52.436 1,396,879 +627 2.98% 73,246,982
2009-10-30 2009-10-28 53.965 1,396,252 +628 2.98% 75,349,145
2009-10-23 2009-10-21 55.686 1,395,624 -628 2.98% 77,716,096
2009-10-22 2009-10-20 54.411 1,396,252 +2,512 2.98% 75,971,866
2009-10-21 2009-10-19 53.201 1,393,740 +628 2.98% 74,147,985
2009-10-19 2009-10-15 53.456 1,393,112 -628 2.98% 74,469,615
2009-10-16 2009-10-14 53.710 1,393,740 -1,884 2.98% 74,858,385
2009-10-15 2009-10-13 52.882 1,395,624 -628 2.98% 73,803,615
2009-10-14 2009-10-12 52.818 1,396,252 -1,883 2.98% 73,747,865
2009-10-13 2009-10-09 53.264 1,398,135 -1,883 2.99% 74,470,882
2009-10-12 2009-10-08 52.882 1,400,018 +4,394 2.99% 74,035,979
2009-10-05 2009-09-30 51.608 1,395,624 -628 2.98% 72,025,214
2009-09-30 2009-09-28 49.696 1,396,252 -5,650 2.98% 69,388,823
2009-09-29 2009-09-25 49.696 1,401,902 -2,511 2.99% 69,669,609
2009-09-28 2009-09-24 50.397 1,404,413 -15,695 3.00% 70,778,676
2009-09-23 2009-09-21 51.926 1,420,108 -3,139 3.03% 73,741,182
2009-09-22 2009-09-18 53.073 1,423,247 -1,256 3.04% 75,536,419
2009-09-21 2009-09-17 53.519 1,424,503 +23,229 3.04% 76,238,399
2009-09-18 2009-09-16 53.519 1,401,274 +1,256 2.99% 74,995,199
2009-09-17 2009-09-15 53.456 1,400,018 +3,139 2.99% 74,838,779
2009-09-16 2009-09-14 53.583 1,396,879 +3,139 2.98% 74,848,982
2009-09-15 2009-09-11 53.902 1,393,740 +5,022 2.98% 75,124,785
2009-09-14 2009-09-10 54.093 1,388,718 +10,045 2.97% 75,119,531
2009-09-11 2009-09-09 53.456 1,378,673 +3,139 2.94% 73,697,769
2009-09-10 2009-09-08 54.284 1,375,534 +3,767 2.94% 74,669,293
2009-09-09 2009-09-07 54.411 1,371,767 +20,718 2.93% 74,639,605
2009-09-07 2009-09-03 52.118 1,351,049 +3,139 2.89% 70,413,433
2009-09-01 2009-08-28 53.902 1,347,910 -7,534 2.88% 72,654,475
2009-08-28 2009-08-26 54.985 1,355,444 -3,767 2.90% 74,528,690
2009-08-27 2009-08-25 53.519 1,359,211 +628 2.90% 72,744,017
2009-08-26 2009-08-24 53.456 1,358,583 +1,884 2.90% 72,623,847
2009-08-24 2009-08-20 51.162 1,356,699 +1,255 2.90% 69,411,297
2009-08-21 2009-08-19 50.971 1,355,444 -628 2.90% 69,088,009
2009-08-20 2009-08-18 51.799 1,356,072 -1,255 2.90% 70,243,219
2009-08-19 2009-08-17 51.353 1,357,327 +23,229 2.90% 69,702,867
2009-08-18 2009-08-14 56.259 1,334,098 -1,256 2.85% 75,054,986
2009-08-14 2009-08-12 57.151 1,335,354 -8,161 2.85% 76,316,767
2009-08-13 2009-08-11 58.298 1,343,515 -16,951 2.87% 78,323,976
2009-08-12 2009-08-10 58.298 1,360,466 -15,068 2.91% 79,312,182
2009-08-11 2009-08-07 57.597 1,375,534 -67,176 2.94% 79,226,573
2009-08-10 2009-08-06 57.597 1,442,710 -3,766 3.08% 83,095,707
2009-08-07 2009-08-05 59.445 1,446,476 -5,651 3.09% 85,985,256
2009-08-06 2009-08-04 58.425 1,452,127 -16,951 3.10% 84,840,857
2009-08-05 2009-08-03 57.724 1,469,078 +1,256 3.14% 84,801,623
2009-08-04 2009-07-31 56.195 1,467,822 -8,789 3.14% 82,484,641
2009-08-03 2009-07-30 55.622 1,476,611 +4,394 3.15% 82,131,822
2009-07-31 2009-07-29 55.877 1,472,217 -2,511 3.14% 82,262,619
2009-07-30 2009-07-28 57.661 1,474,728 -1,883 3.15% 85,033,806
2009-07-29 2009-07-27 57.916 1,476,611 -8,790 3.15% 85,518,701
2009-07-27 2009-07-23 55.940 1,485,401 -2,511 3.17% 83,093,938
2009-07-24 2009-07-22 56.896 1,487,912 +1,256 3.18% 84,656,404
2009-07-23 2009-07-21 56.705 1,486,656 -6,278 3.18% 84,300,783
2009-07-22 2009-07-20 56.386 1,492,934 -30,135 3.19% 84,181,177
2009-07-21 2009-07-17 53.710 1,523,069 -628 3.25% 81,804,702
2009-07-20 2009-07-16 51.863 1,523,697 -22,601 3.25% 79,023,112
2009-07-17 2009-07-15 46.957 1,546,298 -628 3.30% 72,609,224
2009-07-16 2009-07-14 45.491 1,546,926 -1,256 3.30% 70,371,833
2009-07-15 2009-07-13 44.345 1,548,182 -9,417 3.31% 68,653,450
2009-07-14 2009-07-10 44.727 1,557,599 -4,395 3.33% 69,666,483
2009-07-09 2009-07-07 45.045 1,561,994 +1,884 3.34% 70,360,657
2009-07-08 2009-07-06 45.237 1,560,110 +1,883 3.33% 70,573,992
2009-07-06 2009-07-02 44.791 1,558,227 -5,650 3.33% 69,793,851
2009-07-03 2009-06-30 44.918 1,563,877 +25,740 3.34% 70,246,198
2009-07-02 2009-06-29 44.217 1,538,137 +1,884 3.29% 68,012,009
2009-06-30 2009-06-26 43.771 1,536,253 +3,139 3.28% 67,243,544
2009-06-29 2009-06-25 43.325 1,533,114 -10,045 3.27% 66,422,386
2009-06-26 2009-06-24 43.516 1,543,159 +5,650 3.30% 67,152,547
2009-06-25 2009-06-23 42.178 1,537,509 +3,139 3.28% 64,849,520
2009-06-24 2009-06-22 43.198 1,534,370 +16,951 3.28% 66,281,283
2009-06-23 2009-06-19 43.325 1,517,419 +38,296 3.24% 65,742,398
2009-06-22 2009-06-18 42.752 1,479,123 +13,184 3.16% 63,235,058
2009-06-19 2009-06-17 43.389 1,465,939 -1,255 3.13% 63,605,420
2009-06-18 2009-06-16 43.899 1,467,194 +23,857 3.13% 64,407,713
2009-06-17 2009-06-15 46.065 1,443,337 +10,672 3.08% 66,487,064
2009-06-16 2009-06-12 46.256 1,432,665 +37,669 3.06% 66,269,300
2009-06-15 2009-06-11 45.300 1,394,996 +11,928 2.98% 63,193,684
2009-06-12 2009-06-10 45.937 1,383,068 +5,023 2.95% 63,534,543
2009-06-11 2009-06-09 44.854 1,378,045 +2,511 2.94% 61,811,199
2009-06-10 2009-06-08 46.001 1,375,534 +23,857 2.94% 63,276,091
2009-06-09 2009-06-05 45.491 1,351,677 +3,139 2.89% 61,489,682
2009-06-08 2009-06-04 46.001 1,348,538 +67,804 2.88% 62,034,245
2009-06-05 2009-06-03 46.320 1,280,734 +31,390 2.74% 59,323,185
2009-06-04 2009-06-02 45.491 1,249,344 +49,597 2.67% 56,834,410
2009-06-03 2009-06-01 46.766 1,199,747 +18,835 2.56% 56,106,974
2009-06-02 2009-05-29 45.237 1,180,912 +39,552 2.52% 53,420,383
2009-05-29 2009-05-26 42.688 1,141,360 -1,884 2.44% 48,722,388
2009-05-27 2009-05-25 42.051 1,143,244 +7,534 2.44% 48,074,412
2009-05-26 2009-05-22 42.115 1,135,710 +628 2.43% 47,829,960
2009-05-25 2009-05-21 44.090 1,135,082 -17,579 2.42% 50,045,432
2009-05-22 2009-05-20 43.389 1,152,661 -93,544 2.46% 50,012,645
2009-05-21 2009-05-19 41.923 1,246,205 +51,481 2.66% 52,245,212
2009-05-20 2009-05-18 38.228 1,194,724 -628 2.55% 45,671,992
2009-05-19 2009-05-15 37.718 1,195,352 +2,511 2.55% 45,086,719
2009-05-18 2009-05-14 36.954 1,192,841 -3,139 2.55% 44,080,008
2009-05-14 2009-05-12 37.272 1,195,980 +4,395 2.55% 44,577,006
2009-05-13 2009-05-11 37.846 1,191,585 -15,068 2.55% 45,096,474
2009-05-12 2009-05-08 37.400 1,206,653 -4,394 2.58% 45,128,574
2009-05-11 2009-05-07 36.954 1,211,047 +11,300 2.59% 44,752,789
2009-05-08 2009-05-06 35.807 1,199,747 +1,256 2.56% 42,959,291
2009-05-07 2009-05-05 33.768 1,198,491 +14,440 2.56% 40,470,797
2009-05-06 2009-05-04 33.704 1,184,051 +10,045 2.53% 39,907,745
2009-05-05 2009-04-30 31.761 1,174,006 +10,045 2.51% 37,287,785
2009-05-04 2009-04-29 31.793 1,163,961 -3,140 2.49% 37,005,825
2009-04-30 2009-04-28 30.710 1,167,101 +3,140 2.49% 35,841,534
2009-04-29 2009-04-27 32.175 1,163,961 +8,161 2.49% 37,450,784
2009-04-28 2009-04-24 34.150 1,155,800 +8,789 2.47% 39,471,042
2009-04-24 2009-04-22 32.812 1,147,011 -3,766 2.45% 37,636,214
2009-04-23 2009-04-21 33.832 1,150,777 +3,766 2.46% 38,932,905
2009-04-22 2009-04-20 34.596 1,147,011 +6,279 2.45% 39,682,454
2009-04-21 2009-04-17 33.641 1,140,732 -26,996 2.44% 38,375,024
2009-04-20 2009-04-16 34.469 1,167,728 -628 2.49% 40,250,388
2009-04-17 2009-04-15 35.361 1,168,356 -5,650 2.50% 41,314,194
2009-04-16 2009-04-14 35.170 1,174,006 -30,135 2.51% 41,289,584
2009-04-15 2009-04-09 33.704 1,204,141 -10,045 2.57% 40,584,867
2009-04-14 2009-04-08 32.303 1,214,186 +41,435 2.59% 39,221,508
2009-04-09 2009-04-07 34.596 1,172,751 -1,255 2.50% 40,572,966
2009-04-08 2009-04-06 34.087 1,174,006 +29,507 2.51% 40,017,984
2009-04-07 2009-04-03 31.570 1,144,499 +62,781 2.44% 36,131,849
2009-04-06 2009-04-02 30.837 1,081,718 +1,255 2.31% 33,357,272
2009-04-03 2009-04-01 29.467 1,080,463 -2,511 2.31% 31,838,511
2009-04-02 2009-03-31 28.990 1,082,974 +3,767 2.31% 31,395,004
2009-04-01 2009-03-30 28.352 1,079,207 +5,650 2.31% 30,598,200
2009-03-30 2009-03-26 29.436 1,073,557 +628 2.29% 31,600,809
2009-03-27 2009-03-25 27.397 1,072,929 +6,278 2.29% 29,394,803
2009-03-26 2009-03-24 27.938 1,066,651 -7,534 2.28% 29,800,466
2009-03-23 2009-03-19 27.715 1,074,185 +3,767 2.29% 29,771,413
2009-03-20 2009-03-18 27.397 1,070,418 +628 2.29% 29,326,010
2009-03-19 2009-03-17 27.078 1,069,790 -628 2.29% 28,968,004
2009-03-18 2009-03-16 26.919 1,070,418 +15,696 2.29% 28,814,509
2009-03-13 2009-03-11 26.696 1,054,722 +1,255 2.25% 28,156,790
2009-03-12 2009-03-10 26.696 1,053,467 -628 2.25% 28,123,286
2009-03-10 2009-03-06 27.206 1,054,095 -627 2.25% 28,677,332
2009-03-09 2009-03-05 27.206 1,054,722 +3,139 2.25% 28,694,390
2009-03-06 2009-03-04 27.492 1,051,583 +627 2.25% 28,910,491
2009-03-05 2009-03-03 26.154 1,050,956 -1,883 2.24% 27,487,093
2009-02-27 2009-02-25 27.715 1,052,839 -2,511 2.25% 29,179,801
2009-02-26 2009-02-24 27.301 1,055,350 +628 2.25% 28,812,335
2009-02-25 2009-02-23 28.098 1,054,722 +1,255 2.25% 29,635,189
2009-02-23 2009-02-19 27.715 1,053,467 +1,256 2.25% 29,197,207
2009-02-19 2009-02-17 28.607 1,052,211 -1,256 2.25% 30,100,956
2009-02-18 2009-02-16 29.913 1,053,467 -3,767 2.25% 31,512,847
2009-02-17 2009-02-13 28.990 1,057,234 +3,139 2.26% 30,648,811
2009-02-16 2009-02-12 28.034 1,054,095 +6,279 2.25% 29,550,412
2009-02-13 2009-02-11 28.034 1,047,816 -1,256 2.24% 29,374,387
2009-02-12 2009-02-10 28.544 1,049,072 +1,883 2.24% 29,944,318
2009-02-11 2009-02-09 28.161 1,047,189 -5,022 2.24% 29,490,250
2009-02-10 2009-02-06 28.034 1,052,211 -1,256 2.25% 29,497,596
2009-02-09 2009-02-05 26.696 1,053,467 +6,906 2.25% 28,123,286
2009-02-06 2009-02-04 26.919 1,046,561 +1,256 2.24% 28,172,304
2009-02-05 2009-02-03 25.613 1,045,305 +1,255 2.23% 26,773,194
2009-01-23 2009-01-21 24.593 1,044,050 +2,512 2.23% 25,676,730
2009-01-22 2009-01-20 24.689 1,041,538 +3,139 2.22% 25,714,491
2009-01-21 2009-01-19 25.963 1,038,399 +11,928 2.22% 26,960,192
2009-01-16 2009-01-14 25.963 1,026,471 +628 2.19% 26,650,503
2009-01-14 2009-01-12 26.441 1,025,843 +1,256 2.19% 27,124,398
2009-01-13 2009-01-09 27.906 1,024,587 -628 2.19% 28,592,627
2009-01-07 2009-01-05 29.690 1,025,215 -1,256 2.19% 30,439,112
2009-01-05 2008-12-31 28.352 1,026,471 -1,883 2.19% 29,103,003
2008-12-30 2008-12-24 28.894 1,028,354 -628 2.20% 29,713,311
2008-12-23 2008-12-19 29.308 1,028,982 -3,139 2.20% 30,157,596
2008-12-22 2008-12-18 29.627 1,032,121 -1,884 2.20% 30,578,395
2008-12-19 2008-12-17 28.990 1,034,005 -2,511 2.21% 29,975,411
2008-12-17 2008-12-15 28.671 1,036,516 -628 2.21% 29,718,004
2008-12-16 2008-12-12 27.556 1,037,144 +3,139 2.22% 28,579,609
2008-12-12 2008-12-10 30.264 1,034,005 -1,883 2.21% 31,293,012
2008-12-10 2008-12-08 28.289 1,035,888 +6,906 2.21% 29,303,999
2008-12-09 2008-12-05 26.377 1,028,982 -1,884 2.20% 27,141,837
2008-12-08 2008-12-04 25.454 1,030,866 -11,300 2.20% 26,239,171
2008-12-05 2008-12-03 24.530 1,042,166 +628 2.23% 25,563,996
2008-12-04 2008-12-02 22.555 1,041,538 +627 2.22% 23,491,432
2008-12-03 2008-12-01 23.861 1,040,911 +5,651 2.22% 24,836,851
2008-12-02 2008-11-28 22.555 1,035,260 -4,395 2.21% 23,349,835
2008-12-01 2008-11-27 21.089 1,039,655 +36,413 2.22% 21,925,442
2008-11-28 2008-11-26 20.962 1,003,242 +31,391 2.14% 21,029,682
2008-11-27 2008-11-25 20.165 971,851 +30,762 2.08% 19,597,673
2008-11-26 2008-11-24 20.261 941,089 +24,485 2.01% 19,067,288
2008-11-25 2008-11-21 20.325 916,604 +28,879 1.96% 18,629,601
2008-11-24 2008-11-20 19.433 887,725 +48,342 1.90% 17,250,806
2008-11-21 2008-11-19 20.994 839,383 +36,413 1.79% 17,621,655
2008-11-20 2008-11-18 20.994 802,970 +40,808 1.72% 16,857,216
2008-11-19 2008-11-17 22.618 762,162 +16,950 1.63% 17,238,789
2008-11-18 2008-11-14 23.255 745,212 +28,880 1.59% 17,330,210
2008-11-17 2008-11-13 22.778 716,332 +28,251 1.53% 16,316,294
2008-11-14 2008-11-12 23.415 688,081 +38,924 1.47% 16,111,205
2008-11-13 2008-11-11 23.160 649,157 +21,346 1.39% 15,034,371
2008-11-12 2008-11-10 24.243 627,811 +32,018 1.34% 15,220,001
2008-11-11 2008-11-07 21.344 595,793 +6,906 1.27% 12,716,609
2008-11-10 2008-11-06 21.280 588,887 +32,019 1.26% 12,531,687
2008-11-07 2008-11-05 22.778 556,868 -10,673 1.19% 12,684,093
2008-11-06 2008-11-04 21.280 567,541 -15,695 1.21% 12,077,438
2008-11-05 2008-11-03 21.280 583,236 +27,623 1.25% 12,411,432
2008-11-04 2008-10-31 20.962 555,613 +33,274 1.19% 11,646,607
2008-11-03 2008-10-30 21.663 522,339 +23,857 1.12% 11,315,206
2008-10-31 2008-10-29 19.592 498,482 +16,323 1.06% 9,766,202
2008-10-30 2008-10-28 19.114 482,159 +41,436 1.03% 9,216,004
2008-10-29 2008-10-27 18.413 440,723 +60,897 0.94% 8,115,115
2008-10-28 2008-10-24 22.363 379,826 +38,297 0.81% 8,494,209
2008-10-27 2008-10-23 25.422 341,529 +46,458 0.73% 8,682,236
2008-10-24 2008-10-22 25.963 295,071 +31,390 0.63% 7,660,996
2008-10-21 2008-10-17 25.772 263,681 +628 0.56% 6,795,610
2008-10-16 2008-10-14 31.220 263,053 -18,206 0.56% 8,212,407
2008-10-15 2008-10-13 30.073 281,259 +11,928 0.60% 8,458,231
2008-10-14 2008-10-10 29.308 269,331 +4,395 0.58% 7,893,603
2008-10-13 2008-10-09 33.577 264,936 +7,534 0.57% 8,895,753
2008-10-10 2008-10-08 33.450 257,402 +1,255 0.55% 8,609,984
2008-10-09 2008-10-06 38.738 256,147 +628 0.55% 9,922,565
2008-09-26 2008-09-24 47.148 255,519 +3,139 0.55% 12,047,198
2008-09-22 2008-09-18 44.599 252,380 -1,256 0.54% 11,256,000
2008-09-18 2008-09-16 53.519 253,636 -627 0.54% 13,574,420
2008-09-12 2008-09-10 59.572 254,263 -3,139 0.54% 15,146,974
2008-09-02 2008-08-29 64.988 257,402 -2,512 0.55% 16,727,968
2008-08-27 2008-08-25 60.528 259,914 -628 0.56% 15,732,016
2008-08-25 2008-08-20 60.910 260,542 +1,884 0.56% 15,869,628
2008-08-21 2008-08-19 59.254 258,658 +1,256 0.55% 15,326,394
2008-08-20 2008-08-18 60.337 257,402 -1,256 0.55% 15,530,771
2008-08-15 2008-08-13 55.558 258,658 +3,767 0.55% 14,370,554
2008-08-12 2008-08-08 63.395 254,891 -12,556 0.54% 16,158,785
2008-08-11 2008-08-07 65.306 267,447 +627 0.57% 17,465,970
2008-08-05 2008-08-01 69.129 266,820 -2,511 0.57% 18,445,024
2008-08-01 2008-07-30 72.474 269,331 +1,884 0.58% 19,519,508
2008-07-29 2008-07-25 72.633 267,447 -2,512 0.57% 19,425,567
2008-07-25 2008-07-23 74.545 269,959 +9,417 0.58% 20,124,022
2008-07-22 2008-07-18 73.270 260,542 +628 0.56% 19,090,034
2008-07-21 2008-07-17 72.315 259,914 +2,512 0.56% 18,795,620
2008-07-14 2008-07-10 74.545 257,402 -1,884 0.55% 19,187,964
2008-07-11 2008-07-09 72.633 259,286 +1,884 0.55% 18,832,806
2008-07-08 2008-07-04 71.040 257,402 -8,790 0.55% 18,285,966
2008-07-07 2008-07-03 69.448 266,192 +1,884 0.57% 18,486,411
2008-07-04 2008-07-02 73.270 264,308 -3,767 0.56% 19,365,970
2008-07-02 2008-06-27 73.908 268,075 -628 0.57% 19,812,780
2008-06-27 2008-06-25 77.890 268,703 +628 0.57% 20,929,194
2008-06-25 2008-06-23 78.049 268,075 -628 0.57% 20,922,979
2008-06-23 2008-06-19 79.642 268,703 +1,883 0.57% 21,399,993
2008-06-19 2008-06-17 80.598 266,820 -627 0.57% 21,505,028
2008-06-18 2008-06-16 79.960 267,447 -1,884 0.57% 21,385,163
2008-06-16 2008-06-12 80.438 269,331 +3,139 0.58% 21,664,509
2008-06-12 2008-06-10 84.420 266,192 +1,884 0.57% 22,472,014
2008-06-06 2008-06-04 92.385 264,308 +8,789 0.56% 24,417,963
2008-06-03 2008-05-30 91.110 255,519 +5,022 0.55% 23,280,395
2008-05-29 2008-05-27 92.862 250,497 -627 0.54% 23,261,740
2008-05-28 2008-05-26 89.517 251,124 +627 0.54% 22,479,966
2008-05-23 2008-05-21 96.844 250,497 -6,278 0.54% 24,259,242
2008-05-22 2008-05-20 97.004 256,775 +628 0.55% 24,908,132
2008-05-21 2008-05-19 100.667 256,147 -628 0.55% 25,785,614
2008-05-19 2008-05-15 98.756 256,775 +628 0.55% 25,358,032
2008-05-16 2008-05-14 100.030 256,147 +628 0.55% 25,622,414
2008-05-13 2008-05-08 100.349 255,519 +628 0.55% 25,640,995
2008-05-06 2008-05-02 108.313 254,891 -1,256 0.54% 27,607,974
2008-05-02 2008-04-29 102.579 256,147 +1,256 0.55% 26,275,214
2008-04-30 2008-04-28 104.171 254,891 -1,256 0.54% 26,552,375
2008-04-23 2008-04-21 92.703 256,147 +1,256 0.55% 23,745,613
2008-04-18 2008-04-16 95.252 254,891 -1,256 0.54% 24,278,777
2008-04-17 2008-04-15 98.119 256,147 -4,395 0.55% 25,132,813
2008-04-16 2008-04-14 99.712 260,542 -3,139 0.56% 25,979,046
2008-04-14 2008-04-10 95.570 263,681 -627 0.56% 25,200,039
2008-04-11 2008-04-09 94.296 264,308 +627 0.56% 24,923,162
2008-04-10 2008-04-08 100.030 263,681 -627 0.56% 26,376,041
2008-04-09 2008-04-07 101.942 264,308 -628 0.56% 26,943,959
2008-04-01 2008-03-28 94.455 264,936 -628 0.57% 25,024,580
2008-03-28 2008-03-26 90.155 265,564 -5,650 0.57% 23,941,798
2008-03-27 2008-03-25 85.854 271,214 -5,651 0.58% 23,284,772
2008-03-25 2008-03-19 79.642 276,865 -6,278 0.59% 22,050,030
2008-03-20 2008-03-18 76.775 283,143 +8,790 0.60% 21,738,220
2008-03-19 2008-03-17 78.845 274,353 -3,139 0.59% 21,631,470
2008-03-18 2008-03-14 84.102 277,492 +1,883 0.59% 23,337,563
2008-03-17 2008-03-13 85.376 275,609 +1,256 0.59% 23,530,400
2008-03-14 2008-03-12 89.677 274,353 +627 0.59% 24,603,066
2008-03-13 2008-03-11 88.880 273,726 +628 0.58% 24,328,838
2008-03-12 2008-03-10 89.040 273,098 +3,767 0.58% 24,316,521
2008-03-11 2008-03-07 94.774 269,331 -628 0.58% 25,525,510
2008-03-10 2008-03-06 96.844 269,959 -2,511 0.58% 26,144,029
2008-03-06 2008-03-04 95.252 272,470 +628 0.58% 25,953,205
2008-03-03 2008-02-28 100.667 271,842 +628 0.58% 27,365,586
2008-02-26 2008-02-22 94.296 271,214 +627 0.58% 25,574,369
2008-02-22 2008-02-20 100.189 270,587 -627 0.58% 27,109,949
2008-02-21 2008-02-19 102.579 271,214 -1,884 0.58% 27,820,767
2008-02-14 2008-02-12 96.526 273,098 +628 0.58% 26,361,023
2008-02-13 2008-02-11 93.977 272,470 +1,256 0.58% 25,606,005
2008-02-12 2008-02-06 99.074 271,214 -2,512 0.58% 26,870,368
2008-02-11 2008-02-04 103.216 273,726 -627 0.58% 28,252,844
2008-02-04 2008-01-31 91.110 274,353 +1,883 0.59% 24,996,365
2008-02-01 2008-01-30 96.207 272,470 -628 0.58% 26,213,605
2008-01-31 2008-01-29 97.800 273,098 +628 0.58% 26,709,024
2008-01-30 2008-01-28 96.526 272,470 -1,256 0.58% 26,300,405
2008-01-28 2008-01-24 93.977 273,726 +628 0.58% 25,724,040
2008-01-25 2008-01-23 95.252 273,098 +38,297 0.58% 26,013,023
2008-01-24 2008-01-22 88.562 234,801 +5,650 0.50% 20,794,374
2008-01-23 2008-01-21 100.667 229,151 +4,395 0.49% 23,068,001
2008-01-22 2008-01-18 106.720 224,756 +1,255 0.48% 23,985,966
2008-01-21 2008-01-17 106.561 223,501 -2,511 0.48% 23,816,433
2008-01-18 2008-01-16 105.127 226,012 +10,673 0.48% 23,760,006
2008-01-17 2008-01-15 112.614 215,339 -628 0.46% 24,250,083
2008-01-16 2008-01-14 113.410 215,967 +628 0.46% 24,492,804
2008-01-15 2008-01-11 110.861 215,339 +1,255 0.46% 23,872,783
2008-01-10 2008-01-08 112.295 214,084 +1,884 0.46% 24,040,553
2008-01-09 2008-01-07 104.649 212,200 +4,395 0.45% 22,206,590
2008-01-08 2008-01-04 107.994 207,805 +1,255 0.44% 22,441,755
2008-01-07 2008-01-03 109.109 206,550 -18,834 0.44% 22,536,522
2008-01-04 2008-01-02 112.773 225,384 +1,255 0.48% 25,417,186
2008-01-03 2007-12-31 113.888 224,129 +10,673 0.48% 25,525,556
2008-01-02 2007-12-27 114.843 213,456 -1,255 0.46% 24,514,032
2007-12-28 2007-12-24 113.729 214,711 +13,811 0.46% 24,418,761
2007-12-27 2007-12-20 111.021 200,900 +628 0.43% 22,304,055
2007-12-21 2007-12-19 109.906 200,272 +5,651 0.43% 22,011,034
2007-12-19 2007-12-17 112.295 194,621 +1,883 0.42% 21,854,956
2007-12-18 2007-12-14 118.029 192,738 +1,256 0.41% 22,748,705
2007-12-17 2007-12-13 113.410 191,482 +3,139 0.41% 21,715,962
2007-12-14 2007-12-12 119.463 188,343 -628 0.40% 22,499,966
2007-12-12 2007-12-10 122.648 188,971 -3,139 0.40% 23,176,989
2007-12-11 2007-12-07 124.560 192,110 +1,255 0.41% 23,929,182
2007-12-10 2007-12-06 129.975 190,855 +628 0.41% 24,806,462
2007-12-07 2007-12-05 126.471 190,227 -1,883 0.41% 24,058,236
2007-12-03 2007-11-29 119.463 192,110 -628 0.41% 22,949,982
2007-11-29 2007-11-27 116.118 192,738 -628 0.41% 22,380,305
2007-11-26 2007-11-22 111.817 193,366 +2,511 0.41% 21,621,626
2007-11-23 2007-11-21 118.188 190,855 -1,255 0.41% 22,556,856
2007-11-22 2007-11-20 122.489 192,110 +628 0.41% 23,531,382
2007-11-21 2007-11-19 120.896 191,482 +1,255 0.41% 23,149,459
2007-11-19 2007-11-15 124.560 190,227 -628 0.41% 23,694,636
2007-11-16 2007-11-14 117.233 190,855 -2,511 0.41% 22,374,456
2007-11-15 2007-11-13 110.224 193,366 +3,139 0.41% 21,313,625
2007-11-14 2007-11-12 114.684 190,227 +11,301 0.41% 21,816,033
2007-11-13 2007-11-09 121.852 178,926 +3,139 0.38% 21,802,486
2007-11-12 2007-11-08 122.330 175,787 +1,256 0.38% 21,503,992
2007-11-09 2007-11-07 128.064 174,531 +1,883 0.37% 22,351,143
2007-11-08 2007-11-06 124.878 172,648 +1,883 0.37% 21,559,999
2007-11-07 2007-11-05 124.560 170,765 +1,256 0.36% 21,270,453
2007-11-06 2007-11-02 131.887 169,509 +3,767 0.36% 22,356,006
2007-11-05 2007-11-01 136.984 165,742 -628 0.35% 22,703,988
2007-11-01 2007-10-30 137.143 166,370 -628 0.36% 22,816,514
2007-10-31 2007-10-29 139.532 166,998 +1,256 0.36% 23,301,640
2007-10-30 2007-10-26 136.665 165,742 +628 0.35% 22,651,188
2007-10-29 2007-10-25 136.665 165,114 -628 0.35% 22,565,362
2007-10-26 2007-10-24 136.984 165,742 -1,256 0.35% 22,703,988
2007-10-24 2007-10-22 130.294 166,998 +628 0.36% 21,758,838
2007-10-23 2007-10-18 136.347 166,370 -628 0.36% 22,684,014
2007-10-22 2007-10-17 136.347 166,998 +5,651 0.36% 22,769,640
2007-10-18 2007-10-16 132.046 161,347 +3,139 0.34% 21,305,246
2007-10-17 2007-10-15 127.427 158,208 -628 0.34% 20,159,955
2007-10-15 2007-10-11 126.790 158,836 -13,812 0.34% 20,138,779
2007-10-11 2007-10-09 123.923 172,648 +5,022 0.37% 21,394,999
2007-10-10 2007-10-08 124.241 167,626 -627 0.36% 20,826,060
2007-10-08 2007-10-04 119.941 168,253 -628 0.36% 20,180,360
2007-10-05 2007-10-03 122.648 168,881 -35,158 0.36% 20,712,982
2007-10-04 2007-10-02 126.471 204,039 +23,229 0.44% 25,805,056
2007-10-03 2007-09-28 121.852 180,810 +628 0.39% 22,032,055
2007-10-02 2007-09-27 123.286 180,182 +628 0.38% 22,213,832
2007-09-28 2007-09-25 124.241 179,554 +628 0.38% 22,308,009
2007-09-27 2007-09-24 126.790 178,926 +3,767 0.38% 22,685,985
2007-09-25 2007-09-21 125.675 175,159 +628 0.37% 22,013,068
2007-09-24 2007-09-20 127.108 174,531 -4,395 0.37% 22,184,344
2007-09-21 2007-09-19 123.286 178,926 +4,395 0.38% 22,058,985
2007-09-20 2007-09-18 121.693 174,531 +8,161 0.37% 21,239,146
2007-09-19 2007-09-17 123.286 166,370 -6,906 0.36% 20,511,012
2007-09-17 2007-09-13 117.073 173,276 -1,255 0.37% 20,286,021
2007-09-14 2007-09-12 118.826 174,531 -628 0.37% 20,738,748
2007-09-13 2007-09-11 117.870 175,159 -1,884 0.37% 20,645,970
2007-09-11 2007-09-07 120.896 177,043 -4,394 0.38% 21,403,838
2007-09-10 2007-09-06 119.144 181,437 +627 0.39% 21,617,157
2007-09-07 2007-09-05 115.003 180,810 -9,417 0.39% 20,793,652
2007-09-06 2007-09-04 114.366 190,227 +21,974 0.41% 21,755,433
2007-09-04 2007-08-31 107.994 168,253 +11,928 0.36% 18,170,364
2007-09-03 2007-08-30 103.853 156,325 +628 0.33% 16,234,808
2007-08-29 2007-08-27 107.357 155,697 -2,511 0.33% 16,715,188
2007-08-23 2007-08-21 98.119 158,208 -5,651 0.34% 15,523,165
2007-08-21 2007-08-17 89.199 163,859 -9,417 0.35% 14,616,031
2007-08-20 2007-08-16 93.659 173,276 +3,767 0.37% 16,228,817
2007-08-15 2007-08-13 109.428 169,509 +7,534 0.36% 18,549,005
2007-08-14 2007-08-10 108.472 161,975 +1,883 0.35% 17,569,776
2007-08-08 2007-08-06 106.083 160,092 -628 0.34% 16,983,022
2007-08-06 2007-08-02 98.437 160,720 -627 0.34% 15,820,839
2007-07-30 2007-07-26 105.127 161,347 +627 0.34% 16,961,957
2007-07-25 2007-07-23 102.101 160,720 +628 0.34% 16,409,641
2007-07-23 2007-07-19 95.252 160,092 -1,883 0.34% 15,249,020
2007-07-19 2007-07-17 94.137 161,975 +628 0.35% 15,247,779
2007-07-17 2007-07-13 95.252 161,347 -2,512 0.34% 15,368,561
2007-07-16 2007-07-12 93.499 163,859 +2,512 0.35% 15,320,732
2007-07-13 2007-07-11 88.402 161,347 +2,511 0.34% 14,263,464
2007-07-09 2007-07-05 81.553 158,836 -1,256 0.34% 12,953,586
2007-07-05 2007-07-03 83.624 160,092 -5,022 0.34% 13,387,518
2007-07-04 2007-06-29 82.190 165,114 -1,884 0.35% 13,570,777
2007-07-03 2007-06-28 81.394 166,998 -1,255 0.36% 13,592,624
2007-06-26 2007-06-22 78.208 168,253 0.36% 13,158,774

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top