History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 296,400 +0 0.19% 4,718,688
2025-10-13 2025-10-09 15.990 296,400 +0 0.19% 4,739,436
2025-10-10 2025-10-08 15.750 296,400 +0 0.19% 4,668,300
2025-10-09 2025-10-06 15.790 296,400 +0 0.19% 4,680,156
2025-10-08 2025-10-03 15.850 296,400 +0 0.19% 4,697,940
2025-10-06 2025-10-02 15.950 296,400 +0 0.19% 4,727,580
2025-10-03 2025-09-30 15.900 296,400 +0 0.19% 4,712,760
2025-10-02 2025-09-29 15.500 296,400 +0 0.19% 4,594,200
2025-09-30 2025-09-26 15.180 296,400 +0 0.19% 4,499,352
2025-09-29 2025-09-25 15.320 296,400 +20,000 0.19% 4,540,848
2025-09-22 2025-09-18 15.700 276,400 +6,000 0.18% 4,339,480
2025-09-19 2025-09-17 17.378 270,400 +2,000 0.18% 4,699,059
2025-09-18 2025-09-16 17.077 268,400 +10,011 0.18% 4,583,451
2025-09-08 2025-09-04 16.828 258,389 +1,925 0.18% 4,348,078
2025-08-01 2025-07-30 16.558 256,464 -1,925 0.17% 4,246,420
2025-07-30 2025-07-28 16.184 258,389 -7,702 0.18% 4,181,670
2025-07-25 2025-07-23 17.576 266,091 -9,627 0.18% 4,676,692
2025-07-11 2025-07-09 16.142 275,718 +1,926 0.19% 4,450,660
2025-07-08 2025-07-04 15.581 273,792 -1,926 0.19% 4,265,994
2025-07-03 2025-06-30 15.353 275,718 +7,702 0.19% 4,232,995
2025-06-02 2025-05-29 14.895 268,016 +5,973 0.18% 3,992,133
2025-04-23 2025-04-17 13.663 262,043 +26,538 0.18% 3,580,221
2024-12-12 2024-12-10 16.213 235,505 -4,016 0.16% 3,818,132
2024-11-26 2024-11-22 15.405 239,521 -5,648 0.17% 3,689,843
2024-11-20 2024-11-18 14.831 245,169 -5,647 0.17% 3,636,196
2024-11-15 2024-11-13 14.853 250,816 -3,765 0.17% 3,725,278
2024-11-14 2024-11-12 14.768 254,581 -3,765 0.18% 3,759,560
2024-10-14 2024-10-09 15.405 258,346 -1,883 0.18% 3,979,844
2024-09-19 2024-09-16 12.174 260,229 +7,237 0.18% 3,167,998
2024-08-14 2024-08-12 14.578 252,992 -122 0.18% 3,688,133
2024-06-25 2024-06-21 15.860 253,114 -3,660 0.18% 4,014,485
2024-06-24 2024-06-20 15.586 256,774 +11,560 0.18% 4,002,014
2024-06-05 2024-06-03 15.128 245,214 -3,495 0.18% 3,709,601
2024-05-30 2024-05-28 16.410 248,709 -1,748 0.19% 4,081,231
2024-05-27 2024-05-23 16.043 250,457 -1,748 0.19% 4,018,201
2024-05-22 2024-05-20 16.204 252,205 -3,495 0.19% 4,086,650
2024-05-17 2024-05-14 13.915 255,700 +1,747 0.19% 3,558,072
2024-05-08 2024-05-06 13.297 253,953 -1,433 0.19% 3,376,836
2024-05-06 2024-05-02 12.496 255,386 -1,747 0.19% 3,191,319
2024-04-29 2024-04-25 11.192 257,133 +1,747 0.19% 2,877,711
2024-04-19 2024-04-17 10.379 255,386 -1,747 0.19% 2,650,665
2024-04-18 2024-04-16 10.379 257,133 -1,748 0.19% 2,668,797
2024-03-22 2024-03-20 10.516 258,881 -13,982 0.19% 2,722,489
2024-03-12 2024-03-08 10.288 272,863 +1,748 0.20% 2,807,080
2024-03-11 2024-03-07 10.299 271,115 -3,496 0.20% 2,792,200
2024-03-08 2024-03-06 10.219 274,611 -3,495 0.21% 2,806,208
2024-03-06 2024-03-04 10.310 278,106 -1,748 0.21% 2,867,383
2024-02-29 2024-02-27 9.612 279,854 +1,748 0.21% 2,690,056
2024-02-19 2024-02-15 9.349 278,106 -1,748 0.21% 2,600,057
2024-02-07 2024-02-05 9.361 279,854 +1,748 0.21% 2,619,602
2024-02-01 2024-01-30 9.235 278,106 +3,495 0.21% 2,568,233
2023-12-12 2023-12-08 8.674 274,611 +1,748 0.21% 2,381,977
2023-12-11 2023-12-07 8.926 272,863 +1,748 0.20% 2,435,509
2023-09-27 2023-09-25 9.361 271,115 -3,496 0.20% 2,537,800
2023-09-26 2023-09-22 9.269 274,611 +3,496 0.21% 2,545,385
2023-08-03 2023-08-01 10.780 271,115 +3,495 0.20% 2,922,503
2023-08-02 2023-07-31 10.574 267,620 -6,991 0.20% 2,829,704
2023-07-24 2023-07-20 10.013 274,611 +1,748 0.21% 2,749,644
2023-07-05 2023-07-03 9.841 272,863 -1,748 0.20% 2,685,305
2023-07-04 2023-06-30 9.853 274,611 +1,748 0.21% 2,705,650
2023-06-16 2023-06-14 9.979 272,863 -1,748 0.20% 2,722,774
2023-06-01 2023-05-30 11.026 274,611 +16,678 0.21% 3,027,809
2023-05-19 2023-05-17 11.209 257,933 -6,566 0.21% 2,891,057
2023-05-02 2023-04-27 11.050 264,499 +1,641 0.21% 2,922,761
2023-04-25 2023-04-21 11.075 262,858 +3,284 0.21% 2,911,032
2023-04-20 2023-04-18 11.282 259,574 +1,641 0.21% 2,928,425
2023-04-17 2023-04-13 10.965 257,933 -1,641 0.21% 2,828,208
2023-04-14 2023-04-12 10.965 259,574 -1,642 0.21% 2,846,202
2023-03-31 2023-03-29 10.892 261,216 -42,682 0.21% 2,845,111
2023-03-30 2023-03-28 11.148 303,898 +41,040 0.24% 3,387,746
2023-03-29 2023-03-27 11.087 262,858 +1,642 0.21% 2,914,235
2023-03-22 2023-03-20 10.672 261,216 -1,642 0.21% 2,787,827
2023-03-07 2023-03-03 10.770 262,858 +1,642 0.21% 2,830,971
2023-03-01 2023-02-27 10.721 261,216 +1,642 0.21% 2,800,557
2023-02-21 2023-02-17 10.843 259,574 +6,566 0.21% 2,814,577
2023-02-20 2023-02-16 10.843 253,008 +1,642 0.20% 2,743,382
2023-02-09 2023-02-07 11.135 251,366 -8,208 0.20% 2,799,076
2023-02-02 2023-01-31 11.440 259,574 -1,642 0.21% 2,969,537
2023-02-01 2023-01-30 11.513 261,216 -6,566 0.21% 3,007,416
2023-01-18 2023-01-16 10.977 267,782 +6,566 0.21% 2,939,464
2023-01-09 2023-01-05 10.210 261,216 -6,566 0.21% 2,666,894
2022-12-20 2022-12-16 9.795 267,782 +1,641 0.21% 2,623,007
2022-12-09 2022-12-07 9.479 266,141 -6,566 0.21% 2,522,629
2022-12-08 2022-12-06 9.381 272,707 +1,641 0.22% 2,558,285
2022-11-28 2022-11-24 8.772 271,066 +1,642 0.22% 2,377,768
2022-11-22 2022-11-18 8.772 269,424 +1,642 0.22% 2,363,365
2022-11-17 2022-11-15 9.040 267,782 +3,283 0.21% 2,420,735
2022-11-16 2022-11-14 8.955 264,499 +3,283 0.21% 2,368,500
2022-11-07 2022-11-03 8.772 261,216 +1,751 0.21% 2,291,365
2022-11-02 2022-10-31 8.650 259,465 +1,641 0.21% 2,244,394
2022-11-01 2022-10-28 8.869 257,824 +3,284 0.21% 2,286,739
2022-10-26 2022-10-24 9.588 254,540 +3,283 0.20% 2,440,578
2022-10-24 2022-10-20 9.795 251,257 +1,641 0.20% 2,461,139
2022-10-14 2022-10-12 9.893 249,616 -1,641 0.20% 2,469,394
2022-09-13 2022-09-08 10.965 251,257 +16,416 0.20% 2,755,007
2022-09-01 2022-08-30 11.111 234,841 -8,208 0.19% 2,609,340
2022-06-27 2022-06-23 11.135 243,049 -1,642 0.19% 2,706,462
2022-06-01 2022-05-30 15.629 244,691 +52,807 0.20% 3,824,343
2022-05-26 2022-05-24 15.381 191,884 -1,210 0.20% 2,951,310
2022-05-10 2022-05-05 15.365 193,094 +1,287 0.20% 2,966,920
2022-04-25 2022-04-21 15.303 191,807 +5,150 0.20% 2,935,226
2022-04-21 2022-04-19 15.334 186,657 +1,287 0.19% 2,862,215
2022-04-13 2022-04-11 15.598 185,370 -1,287 0.19% 2,891,439
2022-04-12 2022-04-08 15.722 186,657 -1,288 0.19% 2,934,713
2022-03-31 2022-03-29 15.381 187,945 +6,437 0.19% 2,890,725
2022-03-29 2022-03-25 14.775 181,508 -2,575 0.19% 2,681,743
2022-03-18 2022-03-16 13.827 184,083 +2,575 0.19% 2,545,332
2022-03-16 2022-03-14 13.982 181,508 -1,287 0.19% 2,537,927
2022-02-24 2022-02-22 15.381 182,795 +1,287 0.19% 2,811,514
2022-02-11 2022-02-09 15.443 181,508 +1,287 0.19% 2,802,999
2022-02-10 2022-02-08 15.225 180,221 -2,574 0.18% 2,743,925
2022-02-04 2022-01-27 14.915 182,795 -1,288 0.19% 2,726,317
2022-01-26 2022-01-24 15.039 184,083 +1,288 0.19% 2,768,406
2022-01-25 2022-01-21 15.070 182,795 -1,288 0.19% 2,754,716
2021-09-30 2021-09-28 14.464 184,083 +2,575 0.19% 2,662,589
2021-09-24 2021-09-21 14.278 181,508 -6,437 0.19% 2,591,505
2021-09-20 2021-09-16 14.759 187,945 -1,287 0.19% 2,773,928
2021-09-16 2021-09-14 15.256 189,232 +6,437 0.19% 2,887,001
2021-08-20 2021-08-18 14.852 182,795 +1,287 0.19% 2,714,957
2021-07-09 2021-07-07 15.086 181,508 +3,862 0.19% 2,738,141
2021-07-06 2021-07-02 15.117 177,646 +2,575 0.18% 2,685,401
2021-06-17 2021-06-15 15.722 175,071 +2,574 0.18% 2,752,552
2021-06-02 2021-05-31 18.501 172,497 +9,680 0.18% 3,191,315
2021-04-30 2021-04-28 17.381 162,817 -1,069 0.18% 2,829,993
2021-03-10 2021-03-08 17.579 163,886 -6,076 0.18% 2,880,944
2021-02-25 2021-02-23 18.599 169,962 -3,645 0.18% 3,161,201
2021-02-23 2021-02-19 18.303 173,607 -108,143 0.19% 3,177,560
2021-02-22 2021-02-18 18.632 281,750 -2,430 0.30% 5,249,671
2021-02-19 2021-02-17 18.501 284,180 -48,604 0.31% 5,257,528
2021-02-18 2021-02-16 18.501 332,784 +3,645 0.36% 6,156,736
2021-02-10 2021-02-08 17.283 329,139 -1,215 0.36% 5,688,404
2021-02-09 2021-02-05 17.118 330,354 -1,215 0.36% 5,655,027
2021-02-05 2021-02-03 16.756 331,569 -4,860 0.36% 5,555,760
2021-02-04 2021-02-02 16.443 336,429 +6,075 0.36% 5,531,981
2021-01-25 2021-01-21 17.678 330,354 -1,215 0.36% 5,839,903
2021-01-15 2021-01-13 16.756 331,569 -5,930 0.36% 5,555,760
2021-01-11 2021-01-07 15.818 337,499 +1,215 0.36% 5,338,480
2020-10-08 2020-10-06 13.991 336,284 +12,151 0.36% 4,704,862
2020-10-07 2020-10-05 13.991 324,133 +12,151 0.35% 4,534,861
2020-09-02 2020-08-31 15.521 311,982 -6,076 0.34% 4,842,426
2020-09-01 2020-08-28 15.637 318,058 +6,076 0.34% 4,973,381
2020-07-31 2020-07-29 15.554 311,982 +1,215 0.34% 4,852,696
2020-07-13 2020-07-09 16.262 310,767 -6,075 0.34% 5,053,748
2020-07-10 2020-07-08 16.098 316,842 +6,075 0.34% 5,100,390
2020-07-09 2020-07-07 16.015 310,767 +121,509 0.34% 4,977,021
2020-07-07 2020-07-03 15.176 189,258 -12,151 0.20% 2,872,149
2020-07-03 2020-06-30 14.567 201,409 +6,075 0.22% 2,933,891
2020-07-02 2020-06-29 14.534 195,334 +30,378 0.21% 2,838,967
2020-06-30 2020-06-26 14.517 164,956 +18,226 0.18% 2,394,741
2020-06-29 2020-06-24 14.682 146,730 +26,732 0.16% 2,154,297
2020-06-26 2020-06-23 14.666 119,998 +12,151 0.13% 1,759,841
2020-06-24 2020-06-22 14.633 107,847 +12,151 0.12% 1,578,089
2020-06-23 2020-06-19 14.880 95,696 -1,215 0.10% 1,423,915
2020-06-11 2020-06-09 14.896 96,911 -4,861 0.10% 1,443,589
2020-06-04 2020-06-02 13.843 101,772 -1,215 0.11% 1,408,789
2020-06-03 2020-06-01 15.738 102,987 +2,430 0.11% 1,620,777
2020-06-02 2020-05-29 15.527 100,557 +6,114 0.11% 1,561,387
2020-05-18 2020-05-14 15.913 94,443 -2,282 0.11% 1,502,866
2020-04-21 2020-04-17 15.773 96,725 +2,282 0.11% 1,525,618
2020-04-20 2020-04-16 15.790 94,443 -3,423 0.11% 1,491,280
2020-04-16 2020-04-14 15.755 97,866 -6,847 0.11% 1,541,899
2020-04-09 2020-04-07 15.948 104,713 -1,142 0.12% 1,669,962
2020-04-06 2020-04-02 15.755 105,855 +9,130 0.12% 1,667,768
2020-04-03 2020-04-01 15.405 96,725 -2,282 0.11% 1,490,020
2020-04-02 2020-03-31 15.580 99,007 -1,142 0.11% 1,542,525
2020-03-27 2020-03-25 15.159 100,149 +5,706 0.12% 1,518,194
2020-03-19 2020-03-17 15.107 94,443 -11,412 0.11% 1,426,729
2020-03-18 2020-03-16 15.597 105,855 +12,554 0.12% 1,651,072
2020-03-16 2020-03-12 16.509 93,301 +1,141 0.11% 1,540,287
2020-03-13 2020-03-11 16.824 92,160 -11,412 0.11% 1,550,523
2020-03-10 2020-03-06 17.806 103,572 +6,847 0.12% 1,844,168
2020-03-09 2020-03-05 18.121 96,725 +4,565 0.11% 1,752,765
2020-02-19 2020-02-17 18.051 92,160 -1,141 0.11% 1,663,582
2020-02-03 2020-01-30 16.596 93,301 -5,706 0.11% 1,548,463
2020-01-23 2020-01-21 18.542 99,007 -3,424 0.11% 1,835,761
2020-01-15 2020-01-13 18.577 102,431 +1,141 0.12% 1,902,838
2019-12-23 2019-12-19 17.508 101,290 -3,423 0.12% 1,773,359
2019-12-17 2019-12-13 17.490 104,713 +1,141 0.12% 1,831,452
2019-12-16 2019-12-12 17.315 103,572 -2,283 0.12% 1,793,345
2019-12-13 2019-12-11 16.912 105,855 +2,283 0.12% 1,790,207
2019-12-06 2019-12-04 16.702 103,572 -2,283 0.12% 1,729,815
2019-12-05 2019-12-03 16.824 105,855 +4,565 0.12% 1,780,931
2019-10-09 2019-10-04 16.579 101,290 -1,141 0.12% 1,679,277
2019-10-03 2019-09-30 16.702 102,431 -3,424 0.12% 1,710,759
2019-10-02 2019-09-27 16.667 105,855 -2,282 0.12% 1,764,235
2019-09-20 2019-09-18 16.982 108,137 +3,424 0.12% 1,836,380
2019-09-16 2019-09-12 17.280 104,713 +3,423 0.12% 1,809,431
2019-08-19 2019-08-15 16.228 101,290 +1,141 0.12% 1,643,774
2019-08-06 2019-08-02 17.052 100,149 -11,412 0.12% 1,707,749
2019-08-05 2019-08-01 17.245 111,561 +5,706 0.13% 1,923,854
2019-08-02 2019-07-31 17.350 105,855 -3,423 0.12% 1,836,585
2019-08-01 2019-07-30 17.420 109,278 +9,129 0.13% 1,903,635
2019-07-10 2019-07-08 17.368 100,149 +1,142 0.12% 1,739,341
2019-06-27 2019-06-25 16.929 99,007 -5,706 0.11% 1,676,129
2019-06-26 2019-06-24 17.595 104,713 +5,706 0.12% 1,842,463
2019-06-04 2019-05-31 17.175 99,007 +1,141 0.11% 1,700,421
2019-06-03 2019-05-30 20.966 97,866 +1,141 0.11% 2,051,905
2019-05-31 2019-05-29 20.928 96,725 +8,276 0.11% 2,024,275
2019-05-28 2019-05-24 20.622 88,449 +3,130 0.11% 1,823,952
2019-05-15 2019-05-10 21.081 85,319 -5,218 0.11% 1,798,650
2019-04-23 2019-04-17 22.615 90,537 +4,175 0.11% 2,047,464
2019-04-18 2019-04-16 22.806 86,362 +1,043 0.11% 1,969,599
2019-04-15 2019-04-11 22.231 85,319 +1,044 0.11% 1,896,758
2019-04-09 2019-04-04 22.500 84,275 -3,131 0.11% 1,896,160
2019-04-08 2019-04-03 22.576 87,406 -2,087 0.11% 1,973,307
2019-04-04 2019-04-02 22.270 89,493 +5,218 0.11% 1,992,982
2019-03-19 2019-03-15 20.851 84,275 +4,174 0.11% 1,757,259
2019-03-18 2019-03-14 20.775 80,101 +1,044 0.10% 1,664,084
2019-03-14 2019-03-12 21.235 79,057 -5,218 0.10% 1,678,759
2019-03-13 2019-03-11 21.081 84,275 +5,218 0.11% 1,776,641
2019-03-07 2019-03-05 22.116 79,057 -4,175 0.10% 1,748,454
2019-03-06 2019-03-04 22.116 83,232 +1,044 0.10% 1,840,790
2019-03-04 2019-02-28 21.541 82,188 -4,174 0.10% 1,770,447
2019-03-01 2019-02-27 22.193 86,362 +6,261 0.11% 1,916,635
2019-02-27 2019-02-25 21.465 80,101 +3,131 0.10% 1,719,349
2019-02-26 2019-02-22 20.545 76,970 -28,177 0.10% 1,581,337
2019-02-08 2019-01-31 19.031 105,147 -2,087 0.13% 2,001,033
2019-01-31 2019-01-29 18.705 107,234 -1,043 0.13% 2,005,813
2019-01-29 2019-01-25 18.513 108,277 +2,087 0.14% 2,004,571
2018-12-27 2018-12-20 18.322 106,190 -4,174 0.13% 1,945,583
2018-12-19 2018-12-17 18.494 110,364 +4,174 0.14% 2,041,093
2018-11-07 2018-11-05 17.862 106,190 -1,044 0.13% 1,896,739
2018-11-05 2018-11-01 17.574 107,234 -1,043 0.13% 1,884,560
2018-10-23 2018-10-19 17.536 108,277 -1,044 0.14% 1,898,740
2018-10-02 2018-09-27 19.625 109,321 -5,218 0.14% 2,145,417
2018-09-20 2018-09-18 20.302 114,539 +14,303 0.14% 2,325,412
2018-09-14 2018-09-12 20.661 100,236 +1,005 0.13% 2,070,939
2018-09-11 2018-09-07 21.059 99,231 -1,005 0.13% 2,089,678
2018-09-10 2018-09-06 21.138 100,236 -945 0.13% 2,118,822
2018-09-07 2018-09-05 21.258 101,181 +2,010 0.13% 2,150,882
2018-09-04 2018-08-31 21.457 99,171 -1,005 0.13% 2,127,893
2018-09-03 2018-08-30 21.656 100,176 -15,072 0.13% 2,169,396
2018-08-31 2018-08-29 21.536 115,248 -9,043 0.15% 2,482,030
2018-08-29 2018-08-27 21.536 124,291 -1,005 0.16% 2,676,783
2018-08-16 2018-08-14 21.417 125,296 +1,005 0.16% 2,683,464
2018-08-14 2018-08-10 21.656 124,291 -1,005 0.16% 2,691,627
2018-08-09 2018-08-07 21.735 125,296 +1,005 0.16% 2,723,367
2018-08-08 2018-08-06 21.616 124,291 -1,005 0.16% 2,686,679
2018-08-07 2018-08-03 21.536 125,296 +1,005 0.16% 2,698,428
2018-07-17 2018-07-13 21.497 124,291 -6,029 0.16% 2,671,836
2018-06-29 2018-06-27 22.890 130,320 +5,024 0.17% 2,983,013
2018-06-28 2018-06-26 23.288 125,296 -824 0.16% 2,917,893
2018-06-15 2018-06-13 24.482 126,120 -3,014 0.16% 3,087,702
2018-06-14 2018-06-12 24.044 129,134 +3,014 0.17% 3,104,944
2018-06-08 2018-06-06 24.482 126,120 -3,014 0.16% 3,087,702
2018-06-07 2018-06-05 24.243 129,134 +3,014 0.17% 3,130,648
2018-06-01 2018-05-30 23.885 126,120 +6,029 0.16% 3,012,392
2018-05-30 2018-05-28 26.087 120,091 -1,352 0.16% 3,132,764
2018-05-28 2018-05-24 26.169 121,443 -967 0.16% 3,178,075
2018-05-24 2018-05-21 26.417 122,410 -2,903 0.17% 3,233,744
2018-05-18 2018-05-16 26.500 125,313 -4,838 0.17% 3,320,795
2018-05-17 2018-05-15 26.335 130,151 -4,837 0.18% 3,427,479
2018-05-15 2018-05-11 26.169 134,988 -968 0.18% 3,532,537
2018-05-11 2018-05-09 25.549 135,956 -1,935 0.18% 3,473,559
2018-05-03 2018-04-30 25.466 137,891 +968 0.19% 3,511,596
2018-04-25 2018-04-23 25.218 136,923 +8,708 0.19% 3,452,980
2018-04-18 2018-04-16 25.921 128,215 +14,513 0.17% 3,323,489
2018-04-12 2018-04-10 26.748 113,702 -968 0.15% 3,041,307
2018-04-11 2018-04-09 26.252 114,670 +968 0.16% 3,010,311
2018-04-09 2018-04-04 26.335 113,702 +967 0.15% 2,994,301
2018-04-06 2018-04-03 26.541 112,735 +7,741 0.15% 2,992,138
2018-03-28 2018-03-26 29.105 104,994 +967 0.14% 3,055,801
2018-03-16 2018-03-14 29.063 104,027 +10,643 0.14% 3,023,356
2018-03-09 2018-03-07 28.691 93,384 -967 0.13% 2,679,291
2018-02-23 2018-02-21 29.559 94,351 -968 0.13% 2,788,948
2018-02-22 2018-02-20 29.146 95,319 -6,773 0.13% 2,778,155
2018-02-21 2018-02-15 28.154 102,092 +2,903 0.14% 2,874,264
2018-02-14 2018-02-12 26.665 99,189 +3,870 0.13% 2,644,911
2018-02-13 2018-02-09 26.583 95,319 -1,935 0.13% 2,533,835
2018-02-12 2018-02-08 28.278 97,254 -1,935 0.13% 2,750,119
2018-02-05 2018-02-01 30.138 99,189 +1,935 0.13% 2,989,365
2018-02-02 2018-01-31 30.138 97,254 +2,903 0.13% 2,931,048
2018-02-01 2018-01-30 30.221 94,351 -2,903 0.13% 2,851,358
2018-01-30 2018-01-26 31.089 97,254 +968 0.13% 3,023,522
2018-01-22 2018-01-18 30.634 96,286 +4,837 0.13% 2,949,642
2018-01-12 2018-01-10 28.898 91,449 -967 0.12% 2,642,677
2018-01-10 2018-01-08 27.368 92,416 -1,935 0.13% 2,529,257
2018-01-08 2018-01-04 27.285 94,351 -4,838 0.13% 2,574,414
2018-01-02 2017-12-28 27.037 99,189 -968 0.13% 2,681,817
2017-12-15 2017-12-13 26.831 100,157 +968 0.14% 2,687,286
2017-12-12 2017-12-08 26.541 99,189 -4,838 0.13% 2,632,609
2017-12-11 2017-12-07 26.335 104,027 -1,935 0.14% 2,739,513
2017-12-08 2017-12-06 26.913 105,962 +1,935 0.14% 2,851,800
2017-11-29 2017-11-27 27.492 104,027 -4,838 0.14% 2,859,931
2017-11-27 2017-11-23 28.154 108,865 +9,676 0.15% 3,064,949
2017-11-21 2017-11-17 28.071 99,189 -968 0.13% 2,784,333
2017-11-14 2017-11-10 27.575 100,157 -1,935 0.14% 2,761,818
2017-11-08 2017-11-06 27.534 102,092 +968 0.14% 2,810,955
2017-11-07 2017-11-03 27.575 101,124 -968 0.14% 2,788,483
2017-11-06 2017-11-02 27.616 102,092 -967 0.14% 2,819,396
2017-11-02 2017-10-31 27.658 103,059 +967 0.14% 2,850,361
2017-10-31 2017-10-27 28.071 102,092 -967 0.14% 2,865,823
2017-10-26 2017-10-24 27.616 103,059 +967 0.14% 2,846,101
2017-10-18 2017-10-16 28.236 102,092 -1,935 0.14% 2,882,706
2017-10-17 2017-10-13 28.402 104,027 +1,935 0.14% 2,954,546
2017-10-11 2017-10-09 28.443 102,092 +968 0.14% 2,903,809
2017-10-09 2017-10-04 28.071 101,124 -968 0.14% 2,838,650
2017-10-06 2017-10-03 27.823 102,092 -967 0.14% 2,840,499
2017-09-26 2017-09-22 27.906 103,059 -968 0.14% 2,875,925
2017-09-25 2017-09-21 28.526 104,027 -7,740 0.14% 2,967,448
2017-09-22 2017-09-20 27.079 111,767 -1,935 0.15% 3,026,515
2017-09-21 2017-09-19 26.128 113,702 +4,837 0.15% 2,970,798
2017-09-20 2017-09-18 25.880 108,865 +968 0.15% 2,817,413
2017-09-18 2017-09-14 25.715 107,897 +2,903 0.15% 2,774,519
2017-09-13 2017-09-11 25.880 104,994 -1,935 0.14% 2,717,232
2017-09-12 2017-09-08 25.632 106,929 -1,936 0.15% 2,740,786
2017-09-11 2017-09-07 25.715 108,865 +3,871 0.15% 2,799,410
2017-09-06 2017-09-04 25.880 104,994 -1,935 0.14% 2,717,232
2017-09-05 2017-09-01 26.045 106,929 -3,871 0.15% 2,784,992
2017-09-04 2017-08-31 26.169 110,800 +5,806 0.15% 2,899,555
2017-09-01 2017-08-30 26.211 104,994 -968 0.14% 2,751,957
2017-08-31 2017-08-29 26.417 105,962 -5,805 0.14% 2,799,232
2017-08-29 2017-08-25 25.880 111,767 +1,935 0.15% 2,892,516
2017-08-28 2017-08-24 25.425 109,832 +2,903 0.15% 2,792,492
2017-08-17 2017-08-15 25.012 106,929 -3,871 0.15% 2,674,476
2017-08-15 2017-08-11 24.764 110,800 -5,805 0.15% 2,743,813
2017-08-14 2017-08-10 25.012 116,605 +6,773 0.16% 2,916,490
2017-08-11 2017-08-09 25.590 109,832 -5,805 0.15% 2,810,654
2017-08-10 2017-08-08 25.632 115,637 +2,902 0.16% 2,963,988
2017-08-07 2017-08-03 25.673 112,735 -9,675 0.15% 2,894,265
2017-08-04 2017-08-02 26.252 122,410 +4,838 0.17% 3,213,501
2017-08-03 2017-08-01 25.466 117,572 +4,837 0.16% 2,994,143
2017-07-31 2017-07-27 25.425 112,735 +1,935 0.15% 2,866,301
2017-07-27 2017-07-25 25.466 110,800 -1,935 0.15% 2,821,684
2017-07-21 2017-07-19 25.218 112,735 -1,935 0.15% 2,842,998
2017-07-20 2017-07-18 25.218 114,670 -5,805 0.16% 2,891,795
2017-07-19 2017-07-17 25.342 120,475 -1,935 0.16% 3,053,130
2017-07-18 2017-07-14 24.640 122,410 -3,870 0.17% 3,016,137
2017-07-14 2017-07-12 24.309 126,280 -3,871 0.17% 3,069,727
2017-07-13 2017-07-11 23.854 130,151 -1,935 0.18% 3,104,640
2017-07-12 2017-07-10 23.606 132,086 +2,903 0.18% 3,118,034
2017-07-07 2017-07-05 23.606 129,183 -24,810 0.18% 3,049,505
2017-06-30 2017-06-28 23.523 153,993 -1,935 0.21% 3,622,439
2017-06-26 2017-06-22 23.358 155,928 -2,903 0.21% 3,642,172
2017-06-23 2017-06-21 23.275 158,831 +2,903 0.22% 3,696,848
2017-06-19 2017-06-15 22.903 155,928 +967 0.21% 3,571,262
2017-06-14 2017-06-12 23.441 154,961 +1,935 0.21% 3,632,397
2017-06-02 2017-05-31 25.605 153,026 -5,805 0.21% 3,918,274
2017-06-01 2017-05-29 25.390 158,831 +6,246 0.22% 4,032,737
2017-05-29 2017-05-25 25.605 152,585 +930 0.22% 3,906,982
2017-05-25 2017-05-23 25.089 151,655 -3,718 0.21% 3,804,853
2017-05-24 2017-05-22 25.003 155,373 -9,295 0.22% 3,884,761
2017-05-19 2017-05-17 24.960 164,668 +9,295 0.23% 4,110,076
2017-05-11 2017-05-09 24.960 155,373 +929 0.22% 3,878,075
2017-05-02 2017-04-27 24.529 154,444 +1,859 0.22% 3,788,424
2017-04-27 2017-04-25 24.702 152,585 +9,295 0.22% 3,769,089
2017-04-13 2017-04-11 25.003 143,290 -4,647 0.20% 3,582,652
2017-04-11 2017-04-07 25.218 147,937 +929 0.21% 3,730,672
2017-04-10 2017-04-06 25.218 147,008 -929 0.21% 3,707,244
2017-04-07 2017-04-05 25.390 147,937 +929 0.21% 3,756,137
2017-04-06 2017-04-03 25.046 147,008 -1,859 0.21% 3,681,939
2017-04-05 2017-03-31 25.003 148,867 +13,013 0.21% 3,722,093
2017-03-30 2017-03-28 27.111 135,854 -1,859 0.19% 3,683,203
2017-03-28 2017-03-24 27.585 137,713 +1,859 0.19% 3,798,793
2017-03-27 2017-03-23 27.628 135,854 +930 0.19% 3,753,359
2017-03-24 2017-03-22 27.327 134,924 -930 0.19% 3,687,021
2017-03-23 2017-03-21 27.843 135,854 -5,577 0.19% 3,782,591
2017-03-20 2017-03-16 27.327 141,431 -929 0.20% 3,864,835
2017-03-08 2017-03-06 27.068 142,360 -930 0.20% 3,853,464
2017-03-07 2017-03-03 26.896 143,290 -929 0.20% 3,853,972
2017-03-02 2017-02-28 26.853 144,219 -3,718 0.20% 3,872,752
2017-02-28 2017-02-24 27.628 147,937 +1,859 0.21% 4,087,187
2017-02-24 2017-02-22 28.015 146,078 -1,859 0.21% 4,092,403
2017-02-23 2017-02-21 27.585 147,937 -3,718 0.21% 4,080,820
2017-02-21 2017-02-17 27.025 151,655 +929 0.21% 4,098,538
2017-02-20 2017-02-16 27.111 150,726 +4,648 0.21% 4,086,404
2017-02-17 2017-02-15 27.025 146,078 +2,788 0.21% 3,947,818
2017-02-16 2017-02-14 26.552 143,290 +6,507 0.20% 3,804,641
2017-02-15 2017-02-13 26.165 136,783 +7,436 0.19% 3,578,890
2017-02-14 2017-02-10 25.950 129,347 +5,577 0.18% 3,356,497
2017-02-13 2017-02-09 25.734 123,770 +3,718 0.17% 3,185,145
2017-02-10 2017-02-08 25.476 120,052 +929 0.17% 3,058,467
2017-02-08 2017-02-06 25.261 119,123 -4,647 0.17% 3,009,167
2017-02-07 2017-02-03 24.745 123,770 +929 0.17% 3,062,639
2017-01-23 2017-01-19 24.659 122,841 -2,788 0.17% 3,029,079
2017-01-18 2017-01-16 24.400 125,629 -1,859 0.18% 3,065,389
2017-01-03 2016-12-29 24.529 127,488 -930 0.18% 3,127,208
2016-12-15 2016-12-13 24.702 128,418 -6,506 0.18% 3,172,126
2016-12-12 2016-12-08 24.874 134,924 +4,647 0.19% 3,356,060
2016-12-09 2016-12-07 24.745 130,277 -1,859 0.18% 3,223,653
2016-11-18 2016-11-16 24.314 132,136 +930 0.19% 3,212,789
2016-11-17 2016-11-15 23.884 131,206 -930 0.19% 3,133,714
2016-11-09 2016-11-07 24.142 132,136 -929 0.19% 3,190,044
2016-11-03 2016-11-01 24.572 133,065 +2,788 0.19% 3,269,735
2016-10-26 2016-10-24 25.089 130,277 +1,859 0.18% 3,268,503
2016-10-20 2016-10-18 24.831 128,418 +2,789 0.18% 3,188,705
2016-10-12 2016-10-07 25.089 125,629 +929 0.18% 3,151,890
2016-10-05 2016-10-03 24.917 124,700 -929 0.18% 3,107,117
2016-09-29 2016-09-27 25.003 125,629 +929 0.18% 3,141,078
2016-09-28 2016-09-26 24.788 124,700 -3,718 0.18% 3,091,018
2016-09-26 2016-09-22 25.089 128,418 -929 0.18% 3,221,863
2016-09-23 2016-09-21 25.218 129,347 -3,718 0.18% 3,261,870
2016-09-21 2016-09-19 24.960 133,065 -1,859 0.19% 3,321,272
2016-09-20 2016-09-15 24.831 134,924 +1,859 0.19% 3,350,253
2016-09-15 2016-09-13 24.702 133,065 -10,225 0.19% 3,286,914
2016-09-12 2016-09-08 24.917 143,290 +930 0.20% 3,570,319
2016-09-08 2016-09-06 24.874 142,360 -930 0.20% 3,541,021
2016-09-07 2016-09-05 24.745 143,290 -929 0.20% 3,545,654
2016-09-05 2016-09-01 24.271 144,219 +929 0.20% 3,500,372
2016-09-02 2016-08-31 24.271 143,290 -2,621 0.20% 3,477,824
2016-09-01 2016-08-30 24.486 145,911 -10,224 0.21% 3,572,835
2016-08-31 2016-08-29 25.519 156,135 -3,718 0.22% 3,984,443
2016-08-30 2016-08-26 25.175 159,853 -930 0.23% 4,024,290
2016-08-29 2016-08-25 25.089 160,783 -3,718 0.23% 4,033,865
2016-08-25 2016-08-23 25.390 164,501 -1,859 0.23% 4,176,699
2016-08-24 2016-08-22 25.476 166,360 +4,648 0.23% 4,238,218
2016-08-23 2016-08-19 25.691 161,712 -2,789 0.23% 4,154,600
2016-08-17 2016-08-15 25.993 164,501 -7,436 0.23% 4,275,807
2016-08-16 2016-08-12 25.175 171,937 -929 0.24% 4,328,504
2016-08-12 2016-08-10 24.185 172,866 -6,507 0.24% 4,180,792
2016-08-11 2016-08-09 24.615 179,373 -1,859 0.25% 4,415,356
2016-08-05 2016-08-03 23.109 181,232 -3,718 0.26% 4,188,146
2016-08-04 2016-08-01 23.411 184,950 -929 0.26% 4,329,780
2016-07-29 2016-07-27 23.368 185,879 -3,718 0.26% 4,343,530
2016-07-27 2016-07-25 23.368 189,597 -2,789 0.27% 4,430,410
2016-07-26 2016-07-22 23.368 192,386 +3,718 0.27% 4,495,582
2016-07-20 2016-07-18 23.152 188,668 +930 0.27% 4,368,106
2016-07-19 2016-07-15 22.894 187,738 +2,788 0.27% 4,298,099
2016-07-18 2016-07-14 22.808 184,950 +930 0.26% 4,218,352
2016-07-15 2016-07-13 22.894 184,020 -3,718 0.26% 4,212,979
2016-07-14 2016-07-12 22.636 187,738 +1,859 0.27% 4,249,625
2016-07-13 2016-07-11 22.335 185,879 -930 0.26% 4,151,550
2016-07-08 2016-07-06 22.033 186,809 +2,789 0.26% 4,116,048
2016-07-07 2016-07-05 22.464 184,020 +2,788 0.26% 4,133,788
2016-07-06 2016-07-04 22.722 181,232 +1,859 0.26% 4,117,953
2016-07-05 2016-06-30 22.163 179,373 +930 0.25% 3,975,364
2016-07-04 2016-06-29 22.206 178,443 -3,718 0.25% 3,962,432
2016-06-29 2016-06-27 22.120 182,161 +1,859 0.26% 4,029,314
2016-06-28 2016-06-24 22.163 180,302 +2,788 0.25% 3,995,953
2016-06-21 2016-06-17 22.679 177,514 +2,789 0.25% 4,025,834
2016-06-20 2016-06-16 22.421 174,725 +929 0.25% 3,917,467
2016-06-17 2016-06-15 22.851 173,796 +2,789 0.25% 3,971,430
2016-06-10 2016-06-07 23.712 171,007 +1,859 0.24% 4,054,881
2016-06-02 2016-05-31 23.540 169,148 +929 0.24% 3,981,684
2016-05-27 2016-05-25 23.583 168,219 -1,859 0.24% 3,967,055
2016-05-25 2016-05-23 28.993 170,078 -15,801 0.24% 4,931,034
2016-05-24 2016-05-20 28.707 185,879 +13,654 0.26% 5,336,054
2016-05-23 2016-05-19 28.469 172,225 +6,722 0.27% 4,903,091
2016-05-19 2016-05-17 28.755 165,503 -1,681 0.26% 4,758,997
2016-05-16 2016-05-12 28.564 167,184 -840 0.26% 4,775,497
2016-05-10 2016-05-06 28.374 168,024 -8,402 0.26% 4,767,494
2016-05-05 2016-05-03 29.183 176,426 -13,443 0.28% 5,148,677
2016-04-28 2016-04-26 29.326 189,869 -2,521 0.30% 5,568,104
2016-04-25 2016-04-21 29.659 192,390 -5,041 0.30% 5,706,149
2016-04-22 2016-04-20 29.278 197,431 +4,201 0.31% 5,780,469
2016-04-21 2016-04-19 29.469 193,230 -840 0.30% 5,694,267
2016-04-19 2016-04-15 29.516 194,070 +3,361 0.30% 5,728,260
2016-04-18 2016-04-14 29.754 190,709 -3,361 0.30% 5,674,450
2016-04-15 2016-04-13 29.612 194,070 -4,201 0.30% 5,746,738
2016-04-14 2016-04-12 28.850 198,271 +4,201 0.31% 5,720,111
2016-04-13 2016-04-11 28.850 194,070 -4,201 0.30% 5,598,912
2016-04-12 2016-04-08 28.517 198,271 -4,201 0.31% 5,654,037
2016-04-08 2016-04-06 28.374 202,472 -841 0.32% 5,744,918
2016-04-07 2016-04-05 28.279 203,313 +9,243 0.32% 5,749,422
2016-04-06 2016-04-01 29.183 194,070 -4,201 0.30% 5,663,586
2016-04-05 2016-03-31 27.184 198,271 +5,041 0.31% 5,389,741
2016-04-01 2016-03-30 26.660 193,230 +4,201 0.30% 5,151,517
2016-03-23 2016-03-21 26.136 189,029 -840 0.30% 4,940,528
2016-03-22 2016-03-18 25.565 189,869 -840 0.30% 4,854,013
2016-03-18 2016-03-16 24.756 190,709 +840 0.30% 4,721,143
2016-03-17 2016-03-15 24.565 189,869 +840 0.30% 4,664,191
2016-03-14 2016-03-10 24.518 189,029 +840 0.30% 4,634,557
2016-03-09 2016-03-07 25.232 188,189 -840 0.29% 4,748,350
2016-03-08 2016-03-04 25.137 189,029 -840 0.30% 4,751,546
2016-03-04 2016-03-02 24.470 189,869 -1,681 0.30% 4,646,113
2016-03-02 2016-02-29 23.780 191,550 -8,402 0.30% 4,555,020
2016-02-29 2016-02-25 23.804 199,952 -39,490 0.31% 4,759,577
2016-02-25 2016-02-23 24.518 239,442 -840 0.37% 5,870,568
2016-02-23 2016-02-19 23.732 240,282 -840 0.38% 5,702,417
2016-02-22 2016-02-18 23.851 241,122 +1,680 0.38% 5,751,050
2016-02-18 2016-02-16 23.851 239,442 +13,444 0.37% 5,710,980
2016-02-17 2016-02-15 23.232 225,998 -21,005 0.35% 5,250,456
2016-02-15 2016-02-11 22.804 247,003 +8,402 0.39% 5,632,619
2016-02-12 2016-02-05 23.756 238,601 +13,443 0.37% 5,668,203
2016-02-11 2016-02-04 23.804 225,158 +2,521 0.35% 5,359,570
2016-02-05 2016-02-03 23.804 222,637 +1,680 0.35% 5,299,562
2016-01-28 2016-01-26 24.756 220,957 -1,680 0.35% 5,469,954
2016-01-27 2016-01-25 25.089 222,637 +10,922 0.35% 5,585,738
2016-01-26 2016-01-22 24.899 211,715 +10,923 0.33% 5,271,399
2016-01-25 2016-01-21 24.422 200,792 +37,809 0.31% 4,903,841
2016-01-21 2016-01-19 27.041 162,983 -32,768 0.25% 4,407,205
2016-01-20 2016-01-18 25.946 195,751 +1,681 0.31% 5,078,940
2016-01-19 2016-01-15 26.850 194,070 +1,680 0.30% 5,210,868
2016-01-18 2016-01-14 27.184 192,390 +1,681 0.30% 5,229,874
2016-01-06 2016-01-04 29.850 190,709 -1,731 0.30% 5,692,609
2016-01-04 2015-12-29 30.611 192,440 -1,681 0.30% 5,890,863
2015-12-30 2015-12-28 30.326 194,121 +2,521 0.30% 5,886,871
2015-12-29 2015-12-24 30.469 191,600 -840 0.30% 5,837,785
2015-12-28 2015-12-22 30.421 192,440 -840 0.30% 5,854,217
2015-12-21 2015-12-17 29.374 193,280 -2,521 0.30% 5,677,337
2015-12-17 2015-12-15 28.993 195,801 -4,201 0.31% 5,676,816
2015-12-16 2015-12-14 29.231 200,002 +1,680 0.31% 5,846,222
2015-12-14 2015-12-10 29.612 198,322 -1,680 0.31% 5,872,647
2015-12-08 2015-12-04 30.373 200,002 +1,680 0.31% 6,074,739
2015-12-07 2015-12-03 30.802 198,322 +841 0.31% 6,108,686
2015-12-04 2015-12-02 30.945 197,481 -1,681 0.31% 6,110,986
2015-12-03 2015-12-01 30.659 199,162 -840 0.31% 6,106,114
2015-12-02 2015-11-30 30.373 200,002 +840 0.31% 6,074,739
2015-12-01 2015-11-27 30.611 199,162 -3,361 0.31% 6,096,633
2015-11-30 2015-11-26 31.135 202,523 -840 0.32% 6,305,575
2015-11-27 2015-11-25 31.135 203,363 +840 0.32% 6,331,729
2015-11-26 2015-11-24 31.326 202,523 +840 0.32% 6,344,141
2015-11-24 2015-11-20 31.373 201,683 +841 0.32% 6,327,429
2015-11-20 2015-11-18 31.135 200,842 -841 0.31% 6,253,237
2015-11-19 2015-11-17 31.183 201,683 +6,722 0.32% 6,289,023
2015-11-18 2015-11-16 31.040 194,961 -1,680 0.30% 6,051,568
2015-11-12 2015-11-10 31.659 196,641 -1,681 0.31% 6,225,415
2015-11-11 2015-11-09 32.373 198,322 -1,680 0.31% 6,420,257
2015-11-10 2015-11-06 31.992 200,002 +1,680 0.31% 6,398,471
2015-11-09 2015-11-05 31.706 198,322 -29,407 0.31% 6,288,075
2015-11-03 2015-10-30 31.373 227,729 -3,361 0.36% 7,144,574
2015-11-02 2015-10-29 31.659 231,090 -840 0.36% 7,316,029
2015-10-28 2015-10-26 31.706 231,930 -840 0.36% 7,353,664
2015-10-27 2015-10-23 31.326 232,770 -21,006 0.36% 7,291,645
2015-10-23 2015-10-20 31.516 253,776 +1,681 0.40% 7,997,995
2015-10-16 2015-10-14 30.516 252,095 +1,680 0.39% 7,692,985
2015-10-15 2015-10-13 30.992 250,415 +1,681 0.39% 7,760,933
2015-10-13 2015-10-09 30.945 248,734 +1,680 0.39% 7,696,993
2015-10-12 2015-10-08 30.849 247,054 -840 0.39% 7,621,483
2015-10-09 2015-10-07 30.992 247,894 -5,882 0.39% 7,682,801
2015-10-06 2015-10-02 29.183 253,776 -5,881 0.40% 7,405,999
2015-09-30 2015-09-25 28.898 259,657 +3,361 0.41% 7,503,456
2015-09-29 2015-09-24 29.088 256,296 +1,680 0.40% 7,455,137
2015-09-25 2015-09-23 29.231 254,616 -10,922 0.40% 7,442,634
2015-09-21 2015-09-17 28.136 265,538 +840 0.41% 7,471,138
2015-09-18 2015-09-16 27.374 264,698 -21,005 0.41% 7,245,879
2015-09-17 2015-09-15 25.994 285,703 +840 0.45% 7,426,429
2015-09-15 2015-09-11 28.755 284,863 -840 0.45% 8,191,163
2015-09-11 2015-09-09 29.754 285,703 -3,361 0.45% 8,500,949
2015-09-10 2015-09-08 28.564 289,064 +4,201 0.45% 8,256,916
2015-09-08 2015-09-04 27.422 284,863 -9,243 0.45% 7,811,440
2015-09-01 2015-08-28 28.517 294,106 -840 0.46% 8,386,936
2015-08-31 2015-08-27 28.088 294,946 -10,082 0.46% 8,284,516
2015-08-28 2015-08-26 26.708 305,028 -2,521 0.48% 8,146,577
2015-08-27 2015-08-25 26.612 307,549 +1,681 0.48% 8,184,624
2015-08-26 2015-08-24 27.374 305,868 -2,521 0.48% 8,372,873
2015-08-25 2015-08-21 29.183 308,389 -840 0.48% 8,999,781
2015-08-24 2015-08-20 30.135 309,229 +2,520 0.48% 9,318,726
2015-08-21 2015-08-19 30.945 306,709 +2,521 0.48% 9,491,011
2015-08-20 2015-08-18 30.992 304,188 +840 0.48% 9,427,481
2015-08-19 2015-08-17 31.326 303,348 +840 0.47% 9,502,538
2015-08-13 2015-08-11 32.944 302,508 +1,681 0.47% 9,965,878
2015-08-12 2015-08-10 32.944 300,827 -1,681 0.47% 9,910,499
2015-08-05 2015-08-03 32.373 302,508 +1,681 0.47% 9,793,059
2015-07-29 2015-07-27 33.706 300,827 +3,361 0.47% 10,139,643
2015-07-27 2015-07-23 35.467 297,466 +4,201 0.46% 10,550,334
2015-07-23 2015-07-21 36.039 293,265 -2,521 0.46% 10,568,874
2015-07-20 2015-07-16 35.420 295,786 +4,201 0.46% 10,476,667
2015-07-17 2015-07-15 35.515 291,585 +4,201 0.46% 10,355,632
2015-07-16 2015-07-14 36.515 287,384 -8,402 0.45% 10,493,746
2015-07-15 2015-07-13 37.372 295,786 +2,116 0.46% 11,054,010
2015-07-14 2015-07-10 35.182 293,670 +2,521 0.46% 10,331,815
2015-07-13 2015-07-09 33.230 291,149 +13,443 0.45% 9,674,830
2015-07-10 2015-07-08 29.993 277,706 +7,562 0.43% 8,329,106
2015-07-08 2015-07-06 37.181 270,144 +1,680 0.42% 10,044,283
2015-07-07 2015-07-03 40.942 268,464 +2,521 0.42% 10,991,504
2015-07-02 2015-06-29 42.608 265,943 +4,201 0.42% 11,331,416
2015-06-30 2015-06-26 45.322 261,742 +840 0.41% 11,862,684
2015-06-29 2015-06-25 46.369 260,902 +3,361 0.41% 12,097,871
2015-06-25 2015-06-23 46.655 257,541 +1,681 0.40% 12,015,589
2015-06-23 2015-06-19 45.465 255,860 +12,603 0.40% 11,632,642
2015-06-22 2015-06-18 45.703 243,257 +1,680 0.38% 11,117,552
2015-06-19 2015-06-17 45.941 241,577 -3,361 0.38% 11,098,275
2015-06-18 2015-06-16 45.227 244,938 +5,041 0.38% 11,077,771
2015-06-17 2015-06-15 46.703 239,897 -4,201 0.37% 11,203,828
2015-06-11 2015-06-09 46.893 244,098 -1,680 0.38% 11,446,509
2015-06-10 2015-06-08 48.678 245,778 +10,083 0.38% 11,964,069
2015-06-08 2015-06-04 49.750 235,695 -4,202 0.37% 11,725,713
2015-06-05 2015-06-03 49.273 239,897 +1,681 0.37% 11,820,552
2015-06-03 2015-06-01 50.940 238,216 -1,681 0.37% 12,134,651
2015-05-27 2015-05-22 52.182 239,897 +8,983 0.37% 12,518,376
2015-05-15 2015-05-13 50.463 230,914 +815 0.37% 11,652,694
2015-05-14 2015-05-12 51.200 230,099 -815 0.37% 11,781,078
2015-05-13 2015-05-11 50.954 230,914 +815 0.37% 11,766,102
2015-05-12 2015-05-08 50.463 230,099 -2,443 0.37% 11,611,566
2015-05-11 2015-05-07 48.622 232,542 -815 0.37% 11,306,569
2015-05-07 2015-05-05 49.358 233,357 -4,072 0.38% 11,518,107
2015-05-06 2015-05-04 50.954 237,429 +814 0.38% 12,098,070
2015-05-05 2015-04-30 50.954 236,615 +4,887 0.38% 12,056,593
2015-04-30 2015-04-28 52.305 231,728 -814 0.37% 12,120,551
2015-04-28 2015-04-24 51.937 232,542 -815 0.37% 12,077,471
2015-04-27 2015-04-23 52.305 233,357 -2,443 0.38% 12,205,756
2015-04-24 2015-04-22 53.533 235,800 +2,443 0.38% 12,623,057
2015-04-23 2015-04-21 52.305 233,357 -1,629 0.38% 12,205,756
2015-04-22 2015-04-20 50.218 234,986 -9,008 0.38% 11,800,476
2015-04-21 2015-04-17 51.323 243,994 +1,629 0.39% 12,522,460
2015-04-20 2015-04-16 52.673 242,365 +815 0.39% 12,766,194
2015-04-17 2015-04-15 50.218 241,550 +3,257 0.39% 12,130,106
2015-04-16 2015-04-14 51.323 238,293 +8,145 0.38% 12,229,869
2015-04-15 2015-04-13 55.989 230,148 +49 0.37% 12,885,649
2015-04-14 2015-04-10 45.184 230,099 +4,072 0.37% 10,396,731
2015-04-13 2015-04-09 42.483 226,027 -15,474 0.36% 9,602,198
2015-04-10 2015-04-08 39.290 241,501 +5,701 0.39% 9,488,622
2015-04-09 2015-04-02 35.901 235,800 -7,330 0.38% 8,465,555
2015-04-08 2015-04-01 35.803 243,130 -815 0.39% 8,704,830
2015-04-02 2015-03-31 34.919 243,945 +3,258 0.39% 8,518,355
2015-04-01 2015-03-30 35.312 240,687 -6,516 0.39% 8,499,155
2015-03-30 2015-03-26 34.084 247,203 +5,702 0.40% 8,425,728
2015-03-27 2015-03-25 34.330 241,501 +814 0.39% 8,290,684
2015-03-26 2015-03-24 34.182 240,687 +814 0.39% 8,227,277
2015-03-25 2015-03-23 34.526 239,873 -4,072 0.39% 8,281,918
2015-03-23 2015-03-19 34.330 243,945 +1,629 0.39% 8,374,586
2015-03-20 2015-03-18 34.232 242,316 +2,435 0.39% 8,294,861
2015-03-19 2015-03-17 34.084 239,881 +842 0.39% 8,176,163
2015-03-18 2015-03-16 34.035 239,039 -814 0.39% 8,135,724
2015-03-17 2015-03-13 33.790 239,853 +4,887 0.39% 8,104,530
2015-03-10 2015-03-06 33.053 234,966 +1,629 0.38% 7,766,303
2015-03-09 2015-03-05 33.053 233,337 -1,629 0.38% 7,712,460
2015-03-04 2015-03-02 34.133 234,966 +1,629 0.38% 8,020,179
2015-03-03 2015-02-27 34.133 233,337 -3,258 0.38% 7,964,576
2015-03-02 2015-02-26 34.281 236,595 +814 0.38% 8,110,642
2015-02-11 2015-02-09 33.839 235,781 +815 0.38% 7,978,519
2015-02-10 2015-02-06 34.035 234,966 -2,444 0.38% 7,997,099
2015-02-09 2015-02-05 33.888 237,410 +815 0.38% 8,045,302
2015-02-06 2015-02-04 33.642 236,595 -2,444 0.38% 7,959,584
2015-01-30 2015-01-28 33.937 239,039 -814 0.39% 8,112,245
2015-01-29 2015-01-27 33.790 239,853 -4,072 0.39% 8,104,530
2015-01-23 2015-01-21 33.544 243,925 -815 0.39% 8,182,222
2015-01-22 2015-01-20 32.513 244,740 -1,629 0.39% 7,957,143
2015-01-21 2015-01-19 31.923 246,369 -4,072 0.40% 7,864,908
2015-01-20 2015-01-16 33.790 250,441 -6,516 0.40% 8,462,294
2015-01-19 2015-01-15 33.397 256,957 +4,073 0.41% 8,581,508
2015-01-13 2015-01-09 33.986 252,884 +14,369 0.41% 8,594,521
2015-01-12 2015-01-08 34.035 238,515 +814 0.38% 8,117,890
2015-01-08 2015-01-06 34.575 237,701 -5,701 0.38% 8,218,601
2015-01-07 2015-01-05 34.919 243,402 +4,887 0.39% 8,499,394
2015-01-06 2015-01-02 34.674 238,515 +4,886 0.38% 8,270,174
2015-01-05 2014-12-31 34.133 233,629 -814 0.38% 7,974,543
2015-01-02 2014-12-29 34.133 234,443 +4,887 0.38% 8,002,327
2014-12-30 2014-12-24 33.102 229,556 +814 0.37% 7,598,761
2014-12-29 2014-12-22 33.446 228,742 +815 0.37% 7,650,455
2014-12-23 2014-12-19 33.102 227,927 +11,402 0.37% 7,544,838
2014-12-22 2014-12-18 33.053 216,525 -4,887 0.35% 7,156,775
2014-12-18 2014-12-16 34.379 221,412 +1,629 0.36% 7,611,906
2014-12-16 2014-12-12 34.379 219,783 +2,444 0.35% 7,555,903
2014-12-15 2014-12-11 34.232 217,339 +814 0.35% 7,439,858
2014-12-12 2014-12-10 34.772 216,525 +4,887 0.35% 7,528,969
2014-12-11 2014-12-09 34.428 211,638 -3,258 0.34% 7,286,281
2014-12-10 2014-12-08 36.491 214,896 +1,629 0.35% 7,841,721
2014-12-09 2014-12-05 35.312 213,267 +8,144 0.34% 7,530,898
2014-12-08 2014-12-04 36.589 205,123 +13,032 0.33% 7,505,245
2014-12-05 2014-12-03 35.410 192,091 +3,257 0.31% 6,801,998
2014-12-04 2014-12-02 35.312 188,834 +9,774 0.30% 6,668,119
2014-12-03 2014-12-01 34.133 179,060 +13,031 0.29% 6,111,919
2014-12-02 2014-11-28 34.821 166,029 +3,258 0.27% 5,781,286
2014-11-26 2014-11-24 33.888 162,771 -15,475 0.26% 5,515,950
2014-11-17 2014-11-13 33.937 178,246 +4,072 0.29% 6,049,118
2014-11-13 2014-11-11 34.232 174,174 -814 0.28% 5,962,252
2014-10-20 2014-10-16 31.629 174,988 +814 0.28% 5,534,627
2014-10-16 2014-10-14 31.236 174,174 +3,258 0.28% 5,440,448
2014-10-14 2014-10-10 31.530 170,916 -4,072 0.28% 5,389,047
2014-10-09 2014-10-07 32.365 174,988 -814 0.28% 5,663,539
2014-10-08 2014-10-06 31.530 175,802 +4,886 0.28% 5,543,105
2014-10-07 2014-10-03 31.629 170,916 -814 0.28% 5,405,835
2014-10-06 2014-09-30 30.401 171,730 +2,443 0.28% 5,220,728
2014-09-29 2014-09-25 33.790 169,287 +815 0.27% 5,720,135
2014-09-26 2014-09-24 33.348 168,472 +814 0.27% 5,618,129
2014-09-24 2014-09-22 32.709 167,658 +1,629 0.27% 5,483,941
2014-09-22 2014-09-18 34.035 166,029 +814 0.27% 5,650,819
2014-09-18 2014-09-16 34.084 165,215 +815 0.27% 5,631,229
2014-09-17 2014-09-15 35.312 164,400 +814 0.27% 5,805,304
2014-09-11 2014-09-08 35.459 163,586 +815 0.26% 5,800,662
2014-09-05 2014-09-03 36.245 162,771 -2,247 0.26% 5,899,669
2014-09-03 2014-09-01 35.017 165,018 -4,073 0.27% 5,778,500
2014-09-02 2014-08-29 33.348 169,091 +3,258 0.27% 5,638,772
2014-09-01 2014-08-28 34.428 165,833 -4,072 0.27% 5,709,305
2014-08-29 2014-08-27 34.870 169,905 +49 0.27% 5,924,596
2014-08-28 2014-08-26 34.624 169,856 -3,161 0.27% 5,881,177
2014-08-27 2014-08-25 35.951 173,017 +5,702 0.28% 6,220,053
2014-08-26 2014-08-22 36.343 167,315 +8,959 0.27% 6,080,802
2014-08-25 2014-08-21 34.575 158,356 -815 0.26% 5,475,218
2014-08-21 2014-08-19 33.348 159,171 -24,433 0.26% 5,307,964
2014-08-20 2014-08-18 33.446 183,604 +4,906 0.30% 6,140,779
2014-08-19 2014-08-15 32.316 178,698 -815 0.29% 5,774,838
2014-08-18 2014-08-14 30.303 179,513 +6,516 0.29% 5,439,704
2014-08-11 2014-08-07 29.271 172,997 +8,144 0.28% 5,063,829
2014-08-07 2014-08-05 29.664 164,853 -3,925 0.27% 4,890,216
2014-08-06 2014-08-04 29.811 168,778 -3,258 0.27% 5,031,515
2014-08-01 2014-07-30 28.731 172,036 -814 0.28% 4,942,759
2014-07-28 2014-07-24 27.847 172,850 -1,580 0.28% 4,813,342
2014-07-23 2014-07-21 26.128 174,430 -19,217 0.28% 4,557,504
2014-07-21 2014-07-17 26.128 193,647 -1,629 0.31% 5,059,605
2014-07-17 2014-07-15 25.784 195,276 +1,629 0.31% 5,035,034
2014-07-15 2014-07-11 25.784 193,647 -8,145 0.31% 4,993,032
2014-07-11 2014-07-09 25.882 201,792 -814 0.33% 5,222,865
2014-07-10 2014-07-08 25.735 202,606 -13,748 0.33% 5,214,082
2014-07-08 2014-07-04 25.882 216,354 -815 0.35% 5,599,765
2014-06-27 2014-06-25 25.490 217,169 +4,072 0.35% 5,535,533
2014-06-25 2014-06-23 25.932 213,097 +1,629 0.34% 5,525,931
2014-06-23 2014-06-19 26.275 211,468 -814 0.34% 5,556,389
2014-06-19 2014-06-17 25.882 212,282 -2,444 0.34% 5,494,371
2014-06-18 2014-06-16 26.079 214,726 -814 0.35% 5,599,811
2014-06-10 2014-06-06 24.311 215,540 +814 0.35% 5,239,952
2014-05-28 2014-05-26 24.434 214,726 -2,443 0.35% 5,246,527
2014-05-26 2014-05-22 26.502 217,169 +9,910 0.35% 5,755,499
2014-05-22 2014-05-20 26.297 207,259 -2,332 0.35% 5,450,197
2014-05-16 2014-05-14 26.194 209,591 +1,554 0.35% 5,489,950
2014-05-15 2014-05-13 26.348 208,037 +778 0.35% 5,481,362
2014-05-08 2014-05-05 25.885 207,259 +2,332 0.35% 5,364,871
2014-04-17 2014-04-15 26.039 204,927 -778 0.35% 5,336,145
2014-04-16 2014-04-14 26.245 205,705 -777 0.35% 5,398,747
2014-04-11 2014-04-09 25.293 206,482 -777 0.35% 5,222,563
2014-04-10 2014-04-08 25.293 207,259 +46 0.35% 5,242,215
2014-04-07 2014-04-03 24.573 207,213 +778 0.35% 5,091,765
2014-04-02 2014-03-31 24.392 206,435 +777 0.35% 5,035,465
2014-04-01 2014-03-28 24.701 205,658 -2,332 0.35% 5,080,013
2014-03-31 2014-03-27 24.135 207,990 +2,332 0.35% 5,019,879
2014-03-28 2014-03-26 24.084 205,658 -777 0.35% 4,953,012
2014-03-27 2014-03-25 23.929 206,435 +777 0.35% 4,939,855
2014-03-26 2014-03-24 24.238 205,658 +777 0.35% 4,984,762
2014-03-25 2014-03-21 23.672 204,881 -777 0.35% 4,849,952
2014-03-24 2014-03-20 23.621 205,658 +1,555 0.35% 4,857,762
2014-03-21 2014-03-19 24.084 204,103 +777 0.34% 4,915,562
2014-03-19 2014-03-17 24.341 203,326 +777 0.34% 4,949,166
2014-03-05 2014-03-03 25.422 202,549 -10,882 0.34% 5,149,143
2014-02-18 2014-02-14 26.348 213,431 +777 0.36% 5,623,483
2014-02-17 2014-02-13 26.348 212,654 -777 0.36% 5,603,011
2014-01-29 2014-01-27 25.833 213,431 +1,555 0.36% 5,513,650
2014-01-27 2014-01-23 27.068 211,876 +3,109 0.36% 5,735,159
2014-01-23 2014-01-21 27.223 208,767 +2,332 0.35% 5,683,233
2014-01-22 2014-01-20 27.274 206,435 +777 0.35% 5,630,373
2014-01-02 2013-12-27 28.458 205,658 -1,555 0.35% 5,852,598
2013-12-27 2013-12-20 27.274 207,213 +1,555 0.35% 5,651,592
2013-12-16 2013-12-12 28.355 205,658 +777 0.35% 5,831,431
2013-12-13 2013-12-11 28.406 204,881 +778 0.35% 5,819,943
2013-12-06 2013-12-04 29.590 204,103 +3,886 0.34% 6,039,419
2013-12-04 2013-12-02 29.075 200,217 +2,332 0.34% 5,821,399
2013-11-29 2013-11-27 29.024 197,885 +777 0.33% 5,743,411
2013-11-27 2013-11-25 29.024 197,108 -777 0.33% 5,720,860
2013-11-22 2013-11-20 28.612 197,885 -777 0.33% 5,661,944
2013-11-21 2013-11-19 28.458 198,662 -1,555 0.34% 5,653,506
2013-11-20 2013-11-18 28.612 200,217 -10,105 0.34% 5,728,668
2013-11-15 2013-11-13 27.017 210,322 +3,887 0.36% 5,682,271
2013-11-14 2013-11-12 27.171 206,435 +3,109 0.35% 5,609,126
2013-11-12 2013-11-08 27.017 203,326 -777 0.34% 5,493,260
2013-10-22 2013-10-18 27.635 204,103 -778 0.34% 5,640,292
2013-10-21 2013-10-17 27.274 204,881 +2,332 0.35% 5,587,988
2013-10-17 2013-10-15 27.583 202,549 -1,961 0.34% 5,586,925
2013-10-16 2013-10-11 27.480 204,510 -3,109 0.35% 5,619,967
2013-10-15 2013-10-10 27.274 207,619 +3,109 0.35% 5,662,665
2013-10-11 2013-10-09 27.583 204,510 -3,109 0.35% 5,641,015
2013-10-10 2013-10-08 27.532 207,619 +777 0.35% 5,716,087
2013-10-08 2013-10-04 27.274 206,842 +2,332 0.35% 5,641,473
2013-10-07 2013-10-03 27.068 204,510 +5,545 0.35% 5,535,772
2013-09-30 2013-09-26 27.480 198,965 +777 0.34% 5,467,589
2013-09-27 2013-09-25 28.098 198,188 +777 0.33% 5,568,625
2013-09-24 2013-09-19 28.149 197,411 +11,660 0.33% 5,556,952
2013-09-18 2013-09-16 28.046 185,751 -1,477 0.31% 5,209,615
2013-09-17 2013-09-13 27.892 187,228 +699 0.32% 5,222,134
2013-09-12 2013-09-10 27.429 186,529 +778 0.32% 5,116,247
2013-09-11 2013-09-09 27.995 185,751 -731 0.31% 5,200,056
2013-09-10 2013-09-06 27.171 186,482 -2,332 0.31% 5,066,975
2013-09-06 2013-09-04 27.068 188,814 +6,996 0.32% 5,110,906
2013-09-05 2013-09-03 27.068 181,818 -2,332 0.31% 4,921,535
2013-08-30 2013-08-28 26.039 184,150 -777 0.31% 4,795,128
2013-08-29 2013-08-27 26.194 184,927 +3,109 0.31% 4,843,910
2013-08-28 2013-08-26 26.348 181,818 +777 0.31% 4,790,543
2013-08-26 2013-08-22 25.885 181,041 +777 0.31% 4,686,222
2013-08-23 2013-08-21 25.988 180,264 +778 0.30% 4,684,663
2013-08-22 2013-08-20 26.091 179,486 +4,897 0.30% 4,682,917
2013-08-21 2013-08-19 26.863 174,589 +3,109 0.29% 4,689,919
2013-08-20 2013-08-16 27.223 171,480 -778 0.29% 4,668,175
2013-08-19 2013-08-15 27.171 172,258 +1,555 0.29% 4,680,489
2013-08-16 2013-08-13 27.480 170,703 +2,332 0.29% 4,690,945
2013-08-15 2013-08-12 27.223 168,371 -777 0.28% 4,583,539
2013-08-08 2013-08-06 27.068 169,148 +777 0.29% 4,578,577
2013-08-07 2013-08-05 27.120 168,371 +777 0.28% 4,566,210
2013-08-05 2013-08-01 27.480 167,594 +612 0.28% 4,605,509
2013-08-01 2013-07-30 27.326 166,982 +778 0.28% 4,562,912
2013-07-31 2013-07-29 27.274 166,204 +5,196 0.28% 4,533,100
2013-07-30 2013-07-26 27.943 161,008 +2,332 0.28% 4,499,096
2013-07-26 2013-07-24 27.943 158,676 -777 0.27% 4,433,932
2013-07-25 2013-07-23 27.583 159,453 -778 0.27% 4,398,205
2013-07-23 2013-07-19 27.223 160,231 +234 0.27% 4,361,945
2013-07-18 2013-07-16 27.480 159,997 +778 0.27% 4,396,743
2013-07-17 2013-07-15 27.737 159,219 -778 0.27% 4,416,331
2013-07-16 2013-07-12 27.635 159,997 +778 0.27% 4,421,443
2013-07-09 2013-07-05 27.480 159,219 +327 0.27% 4,375,363
2013-07-03 2013-06-28 28.149 158,892 +144,124 0.27% 4,472,675
2013-06-28 2013-06-26 26.399 14,768 +5,441 0.02% 389,867
2013-06-26 2013-06-24 27.789 9,327 +6,995 0.02% 259,187
2013-06-25 2013-06-21 27.995 2,332 +777 0.00% 65,284
2013-06-20 2013-06-18 29.127 1,555 -150,866 0.00% 45,292
2013-06-19 2013-06-17 29.075 152,421 -777 0.25% 4,431,709
2013-06-18 2013-06-14 28.612 153,198 +777 0.25% 4,383,347
2013-06-14 2013-06-11 29.127 152,421 -777 0.25% 4,439,552
2013-06-10 2013-06-06 29.384 153,198 -777 0.25% 4,501,603
2013-06-07 2013-06-05 29.744 153,975 +2,332 0.25% 4,579,900
2013-06-06 2013-06-04 30.208 151,643 +777 0.25% 4,580,769
2013-06-03 2013-05-30 30.671 150,866 +1,554 0.25% 4,627,171
2013-05-30 2013-05-28 30.928 149,312 -1,554 0.24% 4,617,928
2013-05-29 2013-05-27 30.722 150,866 -1,555 0.25% 4,634,935
2013-05-23 2013-05-21 32.685 152,421 -1,554 0.25% 4,981,856
2013-05-22 2013-05-20 32.738 153,975 +4,129 0.25% 5,040,832
2013-05-16 2013-05-14 31.728 149,846 -1,505 0.25% 4,754,346
2013-05-08 2013-05-06 31.888 151,351 -753 0.25% 4,826,228
2013-05-06 2013-05-02 31.303 152,104 +1,506 0.26% 4,761,318
2013-05-02 2013-04-29 31.090 150,598 +2,257 0.25% 4,682,161
2013-04-30 2013-04-26 31.941 148,341 -9,784 0.25% 4,738,130
2013-04-26 2013-04-24 28.167 158,125 +19,569 0.27% 4,453,974
2013-04-11 2013-04-09 28.221 138,556 +752 0.23% 3,910,130
2013-04-10 2013-04-08 28.167 137,804 +1,506 0.23% 3,881,584
2013-04-09 2013-04-05 27.795 136,298 +2,258 0.23% 3,788,458
2013-04-05 2013-04-02 29.656 134,040 -1,506 0.22% 3,975,025
2013-04-03 2013-03-28 30.825 135,546 +6,022 0.23% 4,178,169
2013-03-22 2013-03-20 32.525 129,524 -753 0.22% 4,212,821
2013-03-21 2013-03-19 31.728 130,277 -753 0.22% 4,133,456
2013-03-19 2013-03-15 32.579 131,030 +15,053 0.22% 4,268,768
2013-03-18 2013-03-14 32.313 115,977 +753 0.19% 3,747,544
2013-03-15 2013-03-13 32.047 115,224 +8,279 0.19% 3,692,594
2013-03-12 2013-03-08 33.695 106,945 +18,063 0.18% 3,603,471
2013-03-08 2013-03-06 33.482 88,882 +1,505 0.15% 2,975,950
2013-03-07 2013-03-05 33.376 87,377 -6,773 0.15% 2,916,272
2013-03-04 2013-02-28 33.801 94,150 +2,258 0.16% 3,182,356
2013-02-28 2013-02-26 33.004 91,892 -1,506 0.15% 3,032,778
2013-02-26 2013-02-22 33.801 93,398 -1,505 0.16% 3,156,937
2013-02-25 2013-02-21 33.748 94,903 +1,505 0.16% 3,202,764
2013-02-22 2013-02-20 34.120 93,398 -752 0.16% 3,186,720
2013-02-21 2013-02-19 33.482 94,150 +3,010 0.16% 3,152,334
2013-02-18 2013-02-14 35.076 91,140 -3,763 0.15% 3,196,865
2013-02-15 2013-02-08 34.651 94,903 -2,258 0.16% 3,288,507
2013-02-14 2013-02-07 34.386 97,161 +1,505 0.16% 3,340,931
2013-02-08 2013-02-06 34.811 95,656 +6,022 0.16% 3,329,851
2013-02-05 2013-02-01 35.342 89,634 +2,257 0.15% 3,167,858
2013-02-04 2013-01-31 35.076 87,377 +13,548 0.15% 3,064,872
2013-01-31 2013-01-29 35.342 73,829 +5,269 0.12% 2,609,275
2013-01-30 2013-01-28 35.395 68,560 +7,526 0.12% 2,426,701
2013-01-29 2013-01-25 35.395 61,034 -10,537 0.10% 2,160,316
2013-01-28 2013-01-24 35.183 71,571 +2,258 0.12% 2,518,062
2013-01-25 2013-01-23 35.608 69,313 +5,268 0.12% 2,468,089
2013-01-24 2013-01-22 34.864 64,045 -3,763 0.11% 2,232,854
2013-01-23 2013-01-21 33.960 67,808 -752 0.11% 2,302,783
2013-01-22 2013-01-18 33.748 68,560 -753 0.12% 2,313,747
2013-01-17 2013-01-15 33.801 69,313 +1,505 0.12% 2,342,843
2013-01-15 2013-01-11 33.004 67,808 -752 0.11% 2,237,916
2013-01-11 2013-01-09 33.110 68,560 -753 0.12% 2,270,022
2013-01-10 2013-01-08 32.579 69,313 +7,526 0.12% 2,258,117
2013-01-09 2013-01-07 33.269 61,787 +753 0.10% 2,055,620
2013-01-04 2013-01-02 32.685 61,034 +2,258 0.10% 1,994,887
2013-01-03 2012-12-31 31.835 58,776 -1,505 0.10% 1,871,105
2013-01-02 2012-12-27 31.303 60,281 -1,506 0.10% 1,886,979
2012-12-27 2012-12-20 30.400 61,787 -752 0.10% 1,878,298
2012-12-19 2012-12-17 30.028 62,539 +5,268 0.10% 1,877,892
2012-12-18 2012-12-14 29.443 57,271 +1,505 0.10% 1,686,226
2012-12-13 2012-12-11 28.699 55,766 +3,011 0.09% 1,600,422
2012-12-12 2012-12-10 28.965 52,755 +3,763 0.09% 1,528,028
2012-12-07 2012-12-05 27.955 48,992 +2,258 0.08% 1,369,564
2012-11-30 2012-11-28 27.158 46,734 -1,505 0.08% 1,269,186
2012-11-29 2012-11-27 27.370 48,239 +753 0.08% 1,320,313
2012-11-23 2012-11-21 27.105 47,486 +1,505 0.08% 1,287,084
2012-11-22 2012-11-20 27.105 45,981 -1,505 0.08% 1,246,292
2012-11-14 2012-11-12 27.795 47,486 -1,506 0.08% 1,319,893
2012-11-12 2012-11-08 28.008 48,992 -1,505 0.08% 1,372,167
2012-11-06 2012-11-02 28.593 50,497 +1,505 0.08% 1,443,840
2012-11-01 2012-10-30 27.689 48,992 +1,506 0.08% 1,356,545
2012-10-30 2012-10-26 27.849 47,486 -1,506 0.08% 1,322,416
2012-10-29 2012-10-25 28.167 48,992 +1,506 0.08% 1,379,979
2012-10-26 2012-10-24 28.699 47,486 -753 0.08% 1,362,795
2012-10-24 2012-10-19 27.902 48,239 -753 0.08% 1,345,950
2012-10-22 2012-10-18 28.167 48,992 -1,505 0.08% 1,379,979
2012-10-19 2012-10-17 27.530 50,497 +753 0.08% 1,390,166
2012-10-16 2012-10-12 27.158 49,744 +752 0.08% 1,350,930
2012-10-12 2012-10-10 26.892 48,992 +753 0.08% 1,317,489
2012-10-10 2012-10-08 26.732 48,239 -753 0.08% 1,289,548
2012-10-03 2012-09-27 26.174 48,992 -752 0.08% 1,282,339
2012-09-26 2012-09-24 26.307 49,744 +752 0.08% 1,308,631
2012-09-25 2012-09-21 26.573 48,992 +753 0.08% 1,301,867
2012-09-14 2012-09-12 26.095 48,239 -4,516 0.08% 1,258,784
2012-09-11 2012-09-07 26.201 52,755 +3,011 0.09% 1,382,235
2012-09-07 2012-09-05 26.042 49,744 -1,506 0.08% 1,295,412
2012-08-07 2012-08-03 26.148 51,250 -752 0.09% 1,340,079
2012-08-01 2012-07-30 26.015 52,002 +752 0.09% 1,352,833
2012-07-31 2012-07-27 25.988 51,250 +70 0.09% 1,331,907
2012-07-25 2012-07-23 25.723 51,180 -2,258 0.09% 1,316,488
2012-07-18 2012-07-16 26.015 53,438 -1,505 0.09% 1,390,190
2012-07-16 2012-07-12 25.776 54,943 -753 0.10% 1,416,203
2012-07-13 2012-07-11 26.174 55,696 +753 0.10% 1,457,812
2012-07-11 2012-07-09 26.307 54,943 +753 0.10% 1,445,403
2012-07-03 2012-06-28 26.201 54,190 -753 0.10% 1,419,833
2012-06-20 2012-06-18 26.892 54,943 -1,505 0.10% 1,477,523
2012-06-15 2012-06-13 26.679 56,448 -2,393 0.10% 1,505,995
2012-06-11 2012-06-07 26.892 58,841 -753 0.10% 1,582,347
2012-06-07 2012-06-05 26.254 59,594 +753 0.10% 1,564,591
2012-06-05 2012-06-01 27.105 58,841 -753 0.10% 1,594,856
2012-06-04 2012-05-31 26.839 59,594 -1,505 0.10% 1,599,430
2012-06-01 2012-05-30 27.051 61,099 -1,505 0.11% 1,652,811
2012-05-31 2012-05-29 27.317 62,604 +4,515 0.11% 1,710,159
2012-05-25 2012-05-23 27.317 58,089 -2,257 0.10% 1,586,822
2012-05-24 2012-05-22 27.902 60,346 +2,257 0.11% 1,683,756
2012-05-23 2012-05-21 33.195 58,089 -1,505 0.10% 1,928,264
2012-05-22 2012-05-18 32.617 59,594 +4,828 0.10% 1,943,759
2012-05-18 2012-05-16 33.253 54,766 +1,383 0.10% 1,821,124
2012-05-16 2012-05-14 33.715 53,383 -1,383 0.10% 1,799,833
2012-05-11 2012-05-09 35.277 54,766 +692 0.10% 1,931,975
2012-05-10 2012-05-08 36.087 54,074 -692 0.10% 1,951,344
2012-05-07 2012-05-03 36.434 54,766 +4,150 0.10% 1,995,319
2012-05-04 2012-05-02 36.318 50,616 +2,767 0.10% 1,838,265
2012-04-25 2012-04-23 35.219 47,849 -2,767 0.09% 1,685,198
2012-04-24 2012-04-20 34.814 50,616 +1,383 0.10% 1,762,159
2012-04-23 2012-04-19 34.872 49,233 +692 0.09% 1,716,858
2012-04-20 2012-04-18 35.219 48,541 -692 0.09% 1,709,569
2012-04-13 2012-04-11 34.699 49,233 +692 0.09% 1,708,316
2012-04-12 2012-04-10 35.566 48,541 -692 0.09% 1,726,412
2012-04-11 2012-04-05 35.508 49,233 +692 0.09% 1,748,177
2012-04-05 2012-04-02 33.715 48,541 +692 0.09% 1,636,583
2012-04-03 2012-03-30 33.311 47,849 -692 0.09% 1,593,882
2012-03-19 2012-03-15 34.467 48,541 -692 0.09% 1,673,076
2012-03-15 2012-03-13 35.103 49,233 +692 0.09% 1,728,247
2012-03-14 2012-03-12 34.525 48,541 +692 0.09% 1,675,883
2012-03-12 2012-03-08 35.219 47,849 -2,767 0.09% 1,685,198
2012-03-09 2012-03-07 34.005 50,616 +692 0.10% 1,721,178
2012-03-08 2012-03-06 34.467 49,924 +2,075 0.10% 1,720,744
2012-03-07 2012-03-05 36.087 47,849 +2,075 0.09% 1,726,705
2012-03-05 2012-03-01 36.260 45,774 +1,383 0.09% 1,659,767
2012-03-01 2012-02-28 36.896 44,391 -692 0.08% 1,637,858
2012-02-28 2012-02-24 36.838 45,083 +692 0.09% 1,660,783
2012-02-27 2012-02-23 36.723 44,391 +1,383 0.08% 1,630,157
2012-02-24 2012-02-22 37.012 43,008 +692 0.08% 1,591,805
2012-02-22 2012-02-20 36.434 42,316 +692 0.08% 1,541,721
2012-02-21 2012-02-17 35.797 41,624 +691 0.08% 1,490,031
2012-02-17 2012-02-15 35.277 40,933 +2,075 0.08% 1,443,990
2012-02-13 2012-02-09 35.566 38,858 +7,609 0.07% 1,382,026
2012-02-10 2012-02-08 35.335 31,249 -692 0.06% 1,104,175
2012-02-09 2012-02-07 35.103 31,941 +692 0.06% 1,121,238
2012-02-07 2012-02-03 36.029 31,249 -692 0.06% 1,125,861
2012-02-06 2012-02-02 34.583 31,941 -1,383 0.06% 1,104,614
2012-02-02 2012-01-31 31.229 33,324 +691 0.06% 1,040,667
2012-01-31 2012-01-27 32.038 32,633 +692 0.06% 1,045,508
2012-01-20 2012-01-18 30.130 31,941 +692 0.06% 962,381
2012-01-18 2012-01-16 29.436 31,249 -2,075 0.06% 919,845
2012-01-12 2012-01-10 29.089 33,324 -692 0.06% 969,362
2012-01-11 2012-01-09 27.875 34,016 +692 0.06% 948,180
2012-01-05 2012-01-03 27.614 33,324 +4,150 0.06% 920,219
2012-01-03 2011-12-29 27.701 29,174 -692 0.06% 808,150
2011-12-30 2011-12-28 27.296 29,866 +692 0.06% 815,229
2011-12-29 2011-12-23 28.453 29,174 -1,384 0.06% 830,084
2011-12-28 2011-12-22 27.672 30,558 +1,384 0.06% 845,605
2011-12-15 2011-12-13 27.903 29,174 +691 0.06% 814,055
2011-12-13 2011-12-09 28.597 28,483 -691 0.05% 814,541
2011-12-07 2011-12-05 28.395 29,174 -692 0.06% 828,396
2011-12-01 2011-11-29 27.499 29,866 -692 0.06% 821,274
2011-11-30 2011-11-28 27.267 30,558 +692 0.06% 833,235
2011-11-23 2011-11-21 27.643 29,866 -2,075 0.06% 825,592
2011-11-22 2011-11-18 27.817 31,941 +2,075 0.06% 888,494
2011-11-11 2011-11-09 30.361 29,866 +692 0.06% 906,770
2011-11-09 2011-11-07 29.899 29,174 -2,075 0.06% 872,263
2011-11-08 2011-11-04 30.014 31,249 -2,075 0.06% 937,917
2011-11-07 2011-11-03 29.031 33,324 +2,075 0.06% 967,434
2011-11-04 2011-11-02 29.783 31,249 +2,075 0.06% 930,688
2011-10-31 2011-10-27 29.031 29,174 +691 0.06% 846,955
2011-10-28 2011-10-26 27.903 28,483 -1,383 0.05% 794,774
2011-10-27 2011-10-25 27.614 29,866 +2,075 0.06% 824,729
2011-10-26 2011-10-24 27.325 27,791 -4,150 0.05% 759,393
2011-10-25 2011-10-21 26.400 31,941 +4,150 0.06% 843,238
2011-10-18 2011-10-14 28.308 27,791 +692 0.05% 786,715
2011-10-17 2011-10-13 28.771 27,099 -1,384 0.05% 779,663
2011-10-14 2011-10-12 27.759 28,483 +1,384 0.05% 790,656
2011-10-11 2011-10-07 26.082 27,099 -1,384 0.05% 706,790
2011-10-10 2011-10-06 25.764 28,483 +692 0.05% 733,828
2011-10-07 2011-10-04 25.937 27,791 +692 0.05% 720,821
2011-10-04 2011-09-30 28.019 27,099 -2,075 0.05% 759,290
2011-09-27 2011-09-23 29.089 29,174 +2,075 0.06% 848,642
2011-09-15 2011-09-12 32.096 27,099 -692 0.05% 869,775
2011-09-07 2011-09-05 31.923 27,791 +2,075 0.05% 887,164
2011-09-02 2011-08-31 33.137 25,716 -692 0.05% 852,155
2011-09-01 2011-08-30 32.328 26,408 -691 0.05% 853,705
2011-08-30 2011-08-26 31.807 27,099 +691 0.05% 861,939
2011-08-29 2011-08-25 32.675 26,408 +1,384 0.05% 862,869
2011-08-26 2011-08-24 31.923 25,024 -2,075 0.05% 798,834
2011-08-25 2011-08-23 31.981 27,099 +3,458 0.05% 866,641
2011-08-18 2011-08-16 34.409 23,641 -1,383 0.05% 813,474
2011-08-15 2011-08-11 31.634 25,024 -692 0.05% 791,598
2011-08-12 2011-08-10 31.865 25,716 -2,075 0.05% 819,437
2011-08-11 2011-08-09 31.287 27,791 +2,075 0.05% 869,485
2011-08-10 2011-08-08 32.501 25,716 -1,383 0.05% 835,796
2011-08-08 2011-08-04 36.607 27,099 +691 0.05% 992,014
2011-08-04 2011-08-02 37.648 26,408 +2,767 0.05% 994,208
2011-08-03 2011-08-01 38.515 23,641 -2,075 0.05% 910,544
2011-08-02 2011-07-29 38.284 25,716 +2,075 0.05% 984,515
2011-07-29 2011-07-27 38.862 23,641 +816 0.05% 918,747
2011-07-26 2011-07-22 39.036 22,825 -1,383 0.04% 890,995
2011-07-22 2011-07-20 38.689 24,208 -1,384 0.05% 936,582
2011-07-21 2011-07-19 39.152 25,592 +2,767 0.05% 1,001,967
2011-07-19 2011-07-15 38.747 22,825 -2,075 0.04% 884,395
2011-07-18 2011-07-14 39.152 24,900 +2,075 0.05% 974,875
2011-07-04 2011-06-29 39.846 22,825 -692 0.04% 909,475
2011-06-30 2011-06-28 38.862 23,517 -1,383 0.05% 913,928
2011-06-29 2011-06-27 38.805 24,900 +2,075 0.05% 966,235
2011-06-28 2011-06-24 39.846 22,825 -2,075 0.04% 909,475
2011-06-27 2011-06-23 38.805 24,900 +692 0.05% 966,235
2011-06-23 2011-06-21 38.400 24,208 +691 0.05% 929,582
2011-06-13 2011-06-09 43.258 23,517 -2,766 0.05% 1,017,289
2011-06-10 2011-06-08 44.009 26,283 -692 0.05% 1,156,699
2011-05-31 2011-05-27 44.935 26,975 -692 0.05% 1,212,113
2011-05-27 2011-05-25 44.877 27,667 +692 0.05% 1,241,608
2011-05-19 2011-05-17 45.802 26,975 -692 0.05% 1,235,513
2011-05-18 2011-05-16 45.455 27,667 +692 0.05% 1,257,608
2011-05-17 2011-05-13 46.496 26,975 -692 0.05% 1,254,233
2011-05-13 2011-05-11 50.911 27,667 +2,081 0.05% 1,408,544
2011-05-06 2011-05-04 51.276 25,586 +3,280 0.05% 1,311,959
2011-04-19 2011-04-15 51.398 22,306 -656 0.05% 1,146,493
2011-04-18 2011-04-14 51.215 22,962 -2,624 0.05% 1,176,010
2011-04-14 2011-04-12 50.972 25,586 -656 0.05% 1,304,159
2011-04-12 2011-04-08 50.911 26,242 -1,312 0.05% 1,335,997
2011-04-11 2011-04-07 50.911 27,554 +1,968 0.06% 1,402,792
2011-04-07 2011-04-04 51.520 25,586 -656 0.05% 1,318,199
2011-04-04 2011-03-31 51.215 26,242 -1,968 0.05% 1,343,997
2011-04-01 2011-03-30 50.606 28,210 -1,312 0.06% 1,427,589
2011-03-25 2011-03-23 48.411 29,522 +1,968 0.06% 1,429,184
2011-03-24 2011-03-22 48.350 27,554 -656 0.06% 1,332,232
2011-03-23 2011-03-21 48.106 28,210 +656 0.06% 1,357,070
2011-03-22 2011-03-18 47.252 27,554 -656 0.06% 1,301,992
2011-03-16 2011-03-14 49.021 28,210 -1,312 0.06% 1,382,869
2011-03-15 2011-03-11 49.082 29,522 -2,625 0.06% 1,448,984
2011-03-14 2011-03-10 49.874 32,147 -656 0.07% 1,603,304
2011-03-11 2011-03-09 49.935 32,803 +1,313 0.07% 1,638,021
2011-03-10 2011-03-08 50.057 31,490 -1,969 0.06% 1,576,296
2011-03-09 2011-03-07 49.996 33,459 -1,968 0.07% 1,672,818
2011-03-08 2011-03-04 49.996 35,427 +6,561 0.07% 1,771,211
2011-03-04 2011-03-02 49.386 28,866 -1,312 0.06% 1,425,587
2011-03-03 2011-03-01 49.203 30,178 +1,968 0.06% 1,484,862
2011-03-02 2011-02-28 49.386 28,210 +656 0.06% 1,393,189
2011-02-25 2011-02-23 49.874 27,554 +656 0.06% 1,374,232
2011-02-23 2011-02-21 51.764 26,898 +1,312 0.05% 1,392,354
2011-02-16 2011-02-14 51.520 25,586 +656 0.05% 1,318,199
2011-02-11 2011-02-09 50.362 24,930 -656 0.05% 1,255,522
2011-02-09 2011-02-07 50.911 25,586 -2,624 0.05% 1,302,599
2011-02-07 2011-01-31 50.057 28,210 +656 0.06% 1,412,109
2011-01-24 2011-01-20 51.886 27,554 +656 0.06% 1,429,671
2011-01-21 2011-01-19 52.496 26,898 -1,968 0.05% 1,412,034
2011-01-18 2011-01-14 52.740 28,866 -1,312 0.06% 1,522,386
2011-01-17 2011-01-13 52.435 30,178 -1,312 0.06% 1,582,380
2011-01-14 2011-01-12 52.984 31,490 +1,312 0.06% 1,668,455
2011-01-12 2011-01-10 52.496 30,178 +1,312 0.06% 1,584,220
2011-01-11 2011-01-07 53.288 28,866 -656 0.06% 1,538,226
2011-01-03 2010-12-29 51.764 29,522 +656 0.06% 1,528,183
2010-12-30 2010-12-28 51.825 28,866 +656 0.06% 1,495,986
2010-12-15 2010-12-13 54.264 28,210 -656 0.06% 1,530,788
2010-12-13 2010-12-09 54.874 28,866 -656 0.06% 1,583,985
2010-12-08 2010-12-06 55.666 29,522 -656 0.06% 1,643,382
2010-11-30 2010-11-26 54.508 30,178 -1,312 0.06% 1,644,940
2010-11-29 2010-11-25 54.935 31,490 +656 0.06% 1,729,894
2010-11-25 2010-11-23 54.630 30,834 -1,313 0.06% 1,684,457
2010-11-24 2010-11-22 56.093 32,147 +1,313 0.07% 1,803,227
2010-11-22 2010-11-18 55.483 30,834 +656 0.06% 1,710,776
2010-11-19 2010-11-17 54.813 30,178 -656 0.06% 1,654,140
2010-11-18 2010-11-16 56.398 30,834 -656 0.06% 1,738,976
2010-11-17 2010-11-15 57.435 31,490 +656 0.06% 1,808,613
2010-11-16 2010-11-12 58.349 30,834 +1,312 0.06% 1,799,135
2010-11-15 2010-11-11 61.276 29,522 +1,968 0.06% 1,808,980
2010-11-12 2010-11-10 60.178 27,554 -1,312 0.06% 1,658,150
2010-11-11 2010-11-09 60.971 28,866 -656 0.06% 1,759,984
2010-11-10 2010-11-08 61.885 29,522 +1,312 0.06% 1,826,980
2010-11-09 2010-11-05 60.971 28,210 +2,624 0.06% 1,719,987
2010-11-08 2010-11-04 58.044 25,586 +3,280 0.05% 1,485,119
2010-11-05 2010-11-03 55.849 22,306 +1,312 0.05% 1,245,774
2010-11-03 2010-11-01 54.752 20,994 +2,625 0.04% 1,149,459
2010-10-29 2010-10-27 53.349 18,369 -656 0.04% 979,976
2010-10-28 2010-10-26 54.386 19,025 -1,313 0.04% 1,034,693
2010-10-27 2010-10-25 54.630 20,338 +1,313 0.04% 1,111,062
2010-10-25 2010-10-21 54.020 19,025 -5,249 0.04% 1,027,733
2010-10-22 2010-10-20 54.325 24,274 -1,312 0.05% 1,318,685
2010-10-20 2010-10-18 55.483 25,586 -3,280 0.05% 1,419,599
2010-10-19 2010-10-15 54.508 28,866 +1,312 0.06% 1,573,425
2010-10-18 2010-10-14 54.264 27,554 -3,936 0.06% 1,495,191
2010-10-15 2010-10-13 52.740 31,490 +656 0.06% 1,660,775
2010-10-14 2010-10-12 52.130 30,834 +656 0.06% 1,607,378
2010-10-13 2010-10-11 52.801 30,178 +3,280 0.06% 1,593,420
2010-10-11 2010-10-07 52.313 26,898 +1,312 0.05% 1,407,114
2010-10-08 2010-10-06 52.130 25,586 +2,624 0.05% 1,333,799
2010-09-30 2010-09-28 51.215 22,962 -2,624 0.05% 1,176,010
2010-09-29 2010-09-27 51.155 25,586 +5,904 0.05% 1,308,839
2010-09-28 2010-09-24 51.642 19,682 -2,624 0.04% 1,016,423
2010-09-27 2010-09-22 51.703 22,306 +1,312 0.05% 1,153,293
2010-09-22 2010-09-20 51.825 20,994 -656 0.04% 1,088,018
2010-09-15 2010-09-13 51.947 21,650 +1,968 0.04% 1,124,655
2010-09-14 2010-09-10 52.008 19,682 -656 0.04% 1,023,624
2010-09-09 2010-09-07 52.130 20,338 -1,968 0.04% 1,060,221
2010-09-08 2010-09-06 52.374 22,306 +1,968 0.05% 1,168,253
2010-08-31 2010-08-27 50.362 20,338 -656 0.04% 1,024,260
2010-08-24 2010-08-20 51.825 20,994 +656 0.04% 1,088,018
2010-08-19 2010-08-17 51.825 20,338 +656 0.04% 1,054,021
2010-08-18 2010-08-16 51.459 19,682 +1,969 0.04% 1,012,823
2010-08-17 2010-08-13 51.825 17,713 +656 0.04% 917,980
2010-08-13 2010-08-11 52.008 17,057 -656 0.03% 887,102
2010-08-05 2010-08-03 53.045 17,713 -1,312 0.04% 939,579
2010-08-04 2010-08-02 53.532 19,025 +1,968 0.04% 1,018,453
2010-07-02 2010-06-29 48.838 17,057 -1,312 0.03% 833,023
2010-06-22 2010-06-18 49.386 18,369 +1,312 0.04% 907,178
2010-06-10 2010-06-08 48.228 17,057 -1,312 0.03% 822,624
2010-06-09 2010-06-07 48.411 18,369 -656 0.04% 889,259
2010-05-31 2010-05-27 49.386 19,025 +656 0.04% 939,576
2010-05-26 2010-05-24 51.520 18,369 +656 0.04% 946,377
2010-05-25 2010-05-20 51.215 17,713 +1,312 0.04% 907,180
2010-05-19 2010-05-17 51.764 16,401 +1,312 0.03% 848,985
2010-05-18 2010-05-14 53.045 15,089 -1,968 0.03% 800,390
2010-05-13 2010-05-11 57.661 17,057 +734 0.03% 983,518
2010-05-12 2010-05-10 57.597 16,323 -628 0.03% 940,155
2010-05-04 2010-04-30 58.935 16,951 +1,884 0.04% 999,006
2010-05-03 2010-04-29 58.616 15,067 -1,256 0.03% 883,173
2010-04-28 2010-04-26 58.871 16,323 +1,256 0.03% 960,955
2010-04-27 2010-04-23 57.979 15,067 -1,256 0.03% 873,573
2010-04-26 2010-04-22 57.278 16,323 +628 0.03% 934,955
2010-04-21 2010-04-19 57.979 15,695 -1,256 0.03% 909,984
2010-04-20 2010-04-16 59.190 16,951 +628 0.04% 1,003,326
2010-04-19 2010-04-15 58.871 16,323 -628 0.03% 960,955
2010-04-16 2010-04-14 58.298 16,951 -2,511 0.04% 988,206
2010-04-15 2010-04-13 58.043 19,462 +4,395 0.04% 1,129,632
2010-04-14 2010-04-12 57.916 15,067 -1,884 0.03% 872,613
2010-04-13 2010-04-09 57.979 16,951 +2,511 0.04% 982,806
2010-04-12 2010-04-08 58.298 14,440 +1,256 0.03% 841,820
2010-03-26 2010-03-24 55.240 13,184 -628 0.03% 728,278
2010-01-28 2010-01-26 53.073 13,812 -628 0.03% 733,048
2010-01-26 2010-01-22 54.348 14,440 -627 0.03% 784,779
2010-01-25 2010-01-21 54.475 15,067 -628 0.03% 820,775
2010-01-22 2010-01-20 54.539 15,695 -628 0.03% 855,985
2010-01-21 2010-01-19 55.048 16,323 -1,256 0.03% 898,555
2010-01-20 2010-01-18 55.048 17,579 -1,255 0.04% 967,696
2010-01-19 2010-01-15 56.068 18,834 +1,883 0.04% 1,055,982
2010-01-15 2010-01-13 56.132 16,951 -1,883 0.04% 951,486
2010-01-14 2010-01-12 57.151 18,834 -628 0.04% 1,076,381
2010-01-13 2010-01-11 57.215 19,462 -628 0.04% 1,113,512
2010-01-11 2010-01-07 56.578 20,090 +1,256 0.04% 1,136,643
2010-01-08 2010-01-06 57.852 18,834 +627 0.04% 1,089,581
2010-01-07 2010-01-05 57.342 18,207 -7,533 0.04% 1,044,028
2010-01-06 2010-01-04 56.705 25,740 -628 0.05% 1,459,586
2010-01-05 2009-12-31 57.342 26,368 -3,767 0.06% 1,511,997
2009-12-18 2009-12-16 54.921 30,135 +3,139 0.06% 1,655,044
2009-12-16 2009-12-14 56.068 26,996 +1,884 0.06% 1,513,607
2009-12-10 2009-12-08 56.705 25,112 -2,512 0.05% 1,423,975
2009-12-08 2009-12-04 57.024 27,624 +628 0.06% 1,575,218
2009-12-07 2009-12-03 56.514 26,996 -628 0.06% 1,525,647
2009-12-04 2009-12-02 56.004 27,624 +628 0.06% 1,547,058
2009-12-03 2009-12-01 55.686 26,996 +628 0.06% 1,503,287
2009-12-02 2009-11-30 55.494 26,368 +3,139 0.06% 1,463,277
2009-12-01 2009-11-27 54.093 23,229 -3,767 0.05% 1,256,520
2009-11-30 2009-11-26 56.323 26,996 -1,255 0.06% 1,520,487
2009-11-27 2009-11-25 57.278 28,251 +1,255 0.06% 1,618,172
2009-11-26 2009-11-24 57.151 26,996 -1,255 0.06% 1,542,847
2009-11-24 2009-11-20 57.852 28,251 -1,256 0.06% 1,634,372
2009-11-23 2009-11-19 58.808 29,507 -628 0.06% 1,735,233
2009-11-20 2009-11-18 57.342 30,135 +2,511 0.06% 1,728,004
2009-11-13 2009-11-11 54.602 27,624 +1,884 0.06% 1,508,337
2009-11-10 2009-11-06 53.838 25,740 -628 0.05% 1,385,787
2009-11-06 2009-11-04 53.519 26,368 +1,256 0.06% 1,411,197
2009-11-04 2009-11-02 53.328 25,112 +627 0.05% 1,339,177
2009-11-03 2009-10-30 53.010 24,485 -627 0.05% 1,297,940
2009-11-02 2009-10-29 52.436 25,112 -1,884 0.05% 1,316,777
2009-10-30 2009-10-28 53.965 26,996 -3,767 0.06% 1,456,847
2009-10-29 2009-10-27 54.093 30,763 -628 0.07% 1,664,054
2009-10-27 2009-10-22 54.794 31,391 +2,512 0.07% 1,720,025
2009-10-23 2009-10-21 55.686 28,879 +628 0.06% 1,608,143
2009-10-22 2009-10-20 54.411 28,251 +3,139 0.06% 1,537,173
2009-10-19 2009-10-15 53.456 25,112 -628 0.05% 1,342,377
2009-10-16 2009-10-14 53.710 25,740 +628 0.05% 1,382,507
2009-10-15 2009-10-13 52.882 25,112 -628 0.05% 1,327,977
2009-10-14 2009-10-12 52.818 25,740 -628 0.05% 1,359,547
2009-10-13 2009-10-09 53.264 26,368 +628 0.06% 1,404,477
2009-10-12 2009-10-08 52.882 25,740 +1,255 0.05% 1,361,187
2009-10-09 2009-10-07 52.500 24,485 +628 0.05% 1,285,460
2009-10-05 2009-09-30 51.608 23,857 -628 0.05% 1,231,210
2009-09-29 2009-09-25 49.696 24,485 +1,884 0.05% 1,216,819
2009-09-28 2009-09-24 50.397 22,601 -1,884 0.05% 1,139,030
2009-09-24 2009-09-22 52.181 24,485 -1,255 0.05% 1,277,659
2009-09-23 2009-09-21 51.926 25,740 +1,255 0.05% 1,336,587
2009-09-22 2009-09-18 53.073 24,485 -5,022 0.05% 1,299,500
2009-09-21 2009-09-17 53.519 29,507 -4,395 0.06% 1,579,194
2009-09-18 2009-09-16 53.519 33,902 +6,906 0.07% 1,814,411
2009-09-17 2009-09-15 53.456 26,996 +628 0.06% 1,443,087
2009-09-16 2009-09-14 53.583 26,368 +3,139 0.06% 1,412,877
2009-09-09 2009-09-07 54.411 23,229 -2,511 0.05% 1,263,920
2009-09-08 2009-09-04 53.710 25,740 -3,139 0.05% 1,382,507
2009-09-07 2009-09-03 52.118 28,879 +1,255 0.06% 1,505,104
2009-09-04 2009-09-02 50.652 27,624 +3,139 0.06% 1,399,216
2009-09-03 2009-09-01 51.608 24,485 +1,256 0.05% 1,263,619
2009-09-01 2009-08-28 53.902 23,229 -1,256 0.05% 1,252,080
2009-08-27 2009-08-25 53.519 24,485 +628 0.05% 1,310,420
2009-08-26 2009-08-24 53.456 23,857 +2,511 0.05% 1,275,290
2009-08-25 2009-08-21 51.863 21,346 -1,255 0.05% 1,107,062
2009-08-24 2009-08-20 51.162 22,601 -1,256 0.05% 1,156,310
2009-08-21 2009-08-19 50.971 23,857 +628 0.05% 1,216,009
2009-08-20 2009-08-18 51.799 23,229 +628 0.05% 1,203,240
2009-08-19 2009-08-17 51.353 22,601 +628 0.05% 1,160,630
2009-08-18 2009-08-14 56.259 21,973 +627 0.05% 1,236,178
2009-08-14 2009-08-12 57.151 21,346 -3,139 0.05% 1,219,944
2009-08-11 2009-08-07 57.597 24,485 -1,883 0.05% 1,410,262
2009-08-07 2009-08-05 59.445 26,368 +628 0.06% 1,567,436
2009-08-06 2009-08-04 58.425 25,740 +1,883 0.05% 1,503,865
2009-08-05 2009-08-03 57.724 23,857 +1,884 0.05% 1,377,131
2009-08-03 2009-07-30 55.622 21,973 -628 0.05% 1,222,179
2009-07-31 2009-07-29 55.877 22,601 -628 0.05% 1,262,869
2009-07-30 2009-07-28 57.661 23,229 -1,883 0.05% 1,339,400
2009-07-29 2009-07-27 57.916 25,112 +1,255 0.05% 1,454,375
2009-07-28 2009-07-24 56.132 23,857 +2,511 0.05% 1,339,130
2009-07-27 2009-07-23 55.940 21,346 +628 0.05% 1,194,104
2009-07-23 2009-07-21 56.705 20,718 -1,883 0.04% 1,174,814
2009-07-22 2009-07-20 56.386 22,601 +1,883 0.05% 1,274,389
2009-07-21 2009-07-17 53.710 20,718 -1,883 0.04% 1,112,773
2009-07-20 2009-07-16 51.863 22,601 -6,906 0.05% 1,172,150
2009-07-17 2009-07-15 46.957 29,507 -628 0.06% 1,385,555
2009-07-16 2009-07-14 45.491 30,135 -1,256 0.06% 1,370,883
2009-07-13 2009-07-09 44.281 31,391 -627 0.07% 1,390,020
2009-07-10 2009-07-08 44.281 32,018 -1,256 0.07% 1,417,784
2009-07-09 2009-07-07 45.045 33,274 -1,883 0.07% 1,498,841
2009-07-07 2009-07-03 45.619 35,157 -3,767 0.08% 1,603,821
2009-07-06 2009-07-02 44.791 38,924 -3,767 0.08% 1,743,428
2009-07-03 2009-06-30 44.918 42,691 -1,256 0.09% 1,917,594
2009-07-02 2009-06-29 44.217 43,947 +628 0.09% 1,943,210
2009-06-30 2009-06-26 43.771 43,319 +1,256 0.09% 1,896,122
2009-06-24 2009-06-22 43.198 42,063 +3,139 0.09% 1,817,026
2009-06-23 2009-06-19 43.325 38,924 +628 0.08% 1,686,388
2009-06-22 2009-06-18 42.752 38,296 -628 0.08% 1,637,220
2009-06-19 2009-06-17 43.389 38,924 +3,655 0.08% 1,688,868
2009-06-18 2009-06-16 43.899 35,269 +112 0.08% 1,548,259
2009-06-16 2009-06-12 46.256 35,157 -1,884 0.08% 1,626,221
2009-06-12 2009-06-10 45.937 37,041 +3,139 0.08% 1,701,567
2009-06-11 2009-06-09 44.854 33,902 +628 0.07% 1,520,649
2009-06-10 2009-06-08 46.001 33,274 +3,767 0.07% 1,530,641
2009-06-08 2009-06-04 46.001 29,507 +628 0.06% 1,357,355
2009-06-05 2009-06-03 46.320 28,879 -1,256 0.06% 1,337,666
2009-06-04 2009-06-02 45.491 30,135 +3,767 0.06% 1,370,883
2009-06-03 2009-06-01 46.766 26,368 +628 0.06% 1,233,117
2009-06-01 2009-05-27 43.771 25,740 -1,256 0.05% 1,126,669
2009-05-25 2009-05-21 44.090 26,996 +1,884 0.06% 1,190,246
2009-05-22 2009-05-20 43.389 25,112 +1,255 0.05% 1,089,581
2009-05-20 2009-05-18 38.228 23,857 +1,256 0.05% 912,007
2009-05-19 2009-05-15 37.718 22,601 +2,511 0.05% 852,473
2009-05-15 2009-05-13 38.228 20,090 -628 0.04% 768,002
2009-05-06 2009-05-04 33.704 20,718 +628 0.04% 698,288
2009-05-05 2009-04-30 31.761 20,090 -3,139 0.04% 638,082
2009-04-29 2009-04-27 32.175 23,229 +1,256 0.05% 747,400
2009-04-28 2009-04-24 34.150 21,973 -2,512 0.05% 750,387
2009-04-24 2009-04-22 32.812 24,485 +628 0.05% 803,412
2009-04-22 2009-04-20 34.596 23,857 +1,256 0.05% 825,366
2009-04-21 2009-04-17 33.641 22,601 -628 0.05% 760,313
2009-04-20 2009-04-16 34.469 23,229 -1,256 0.05% 800,680
2009-04-16 2009-04-14 35.170 24,485 +1,884 0.05% 861,133
2009-04-15 2009-04-09 33.704 22,601 +1,255 0.05% 761,753
2009-04-14 2009-04-08 32.303 21,346 +2,512 0.05% 689,534
2009-04-09 2009-04-07 34.596 18,834 -3,139 0.04% 651,589
2009-04-08 2009-04-06 34.087 21,973 -1,884 0.05% 748,987
2009-04-06 2009-04-02 30.837 23,857 +628 0.05% 735,686
2009-03-31 2009-03-27 29.467 23,229 -1,883 0.05% 684,500
2009-03-26 2009-03-24 27.938 25,112 -628 0.05% 701,588
2009-03-25 2009-03-23 27.779 25,740 +2,511 0.05% 715,033
2009-03-24 2009-03-20 27.078 23,229 +1,883 0.05% 629,000
2009-03-20 2009-03-18 27.397 21,346 -1,883 0.05% 584,812
2009-03-18 2009-03-16 26.919 23,229 +1,883 0.05% 625,300
2009-03-02 2009-02-26 27.078 21,346 -1,255 0.05% 578,012
2009-02-27 2009-02-25 27.715 22,601 +2,511 0.05% 626,395
2009-02-25 2009-02-23 28.098 20,090 +3,139 0.04% 564,481
2009-02-18 2009-02-16 29.913 16,951 -1,883 0.04% 507,063
2009-02-17 2009-02-13 28.990 18,834 +627 0.04% 545,990
2009-02-16 2009-02-12 28.034 18,207 -1,255 0.04% 510,414
2009-02-10 2009-02-06 28.034 19,462 -628 0.04% 545,596
2009-01-29 2009-01-22 24.625 20,090 +628 0.04% 494,721
2009-01-13 2009-01-09 27.906 19,462 +3,139 0.04% 543,116
2009-01-09 2009-01-07 29.913 16,323 -2,511 0.03% 488,277
2009-01-08 2009-01-06 30.582 18,834 -628 0.04% 575,990
2009-01-07 2009-01-05 29.690 19,462 -3,139 0.04% 577,836
2008-12-30 2008-12-24 28.894 22,601 -3,767 0.05% 653,034
2008-12-29 2008-12-22 29.627 26,368 +2,511 0.06% 781,198
2008-12-22 2008-12-18 29.627 23,857 -628 0.05% 706,805
2008-12-17 2008-12-15 28.671 24,485 -1,883 0.05% 702,011
2008-12-16 2008-12-12 27.556 26,368 -1,256 0.06% 726,598
2008-12-15 2008-12-11 31.092 27,624 -1,255 0.06% 858,890
2008-12-11 2008-12-09 28.193 28,879 +628 0.06% 814,191
2008-12-03 2008-12-01 23.861 28,251 -628 0.06% 674,088
2008-12-01 2008-11-27 21.089 28,879 -3,139 0.06% 609,034
2008-11-27 2008-11-25 20.165 32,018 +627 0.07% 645,653
2008-11-26 2008-11-24 20.261 31,391 -1,255 0.07% 636,009
2008-11-25 2008-11-21 20.325 32,646 -1,256 0.07% 663,517
2008-11-24 2008-11-20 19.433 33,902 +1,256 0.07% 658,804
2008-11-20 2008-11-18 20.994 32,646 +3,139 0.07% 685,356
2008-11-18 2008-11-14 23.255 29,507 -1,884 0.06% 686,197
2008-11-17 2008-11-13 22.778 31,391 -1,883 0.07% 715,010
2008-11-14 2008-11-12 23.415 33,274 +1,256 0.07% 779,100
2008-11-12 2008-11-10 24.243 32,018 -3,139 0.07% 776,211
2008-11-11 2008-11-07 21.344 35,157 +3,766 0.08% 750,391
2008-11-10 2008-11-06 21.280 31,391 +3,767 0.07% 668,010
2008-11-07 2008-11-05 22.778 27,624 -2,511 0.06% 629,207
2008-11-06 2008-11-04 21.280 30,135 -3,139 0.06% 641,282
2008-11-05 2008-11-03 21.280 33,274 -4,395 0.07% 708,080
2008-11-04 2008-10-31 20.962 37,669 +6,278 0.08% 789,607
2008-11-03 2008-10-30 21.663 31,391 +4,395 0.07% 680,010
2008-10-29 2008-10-27 18.413 26,996 +628 0.06% 497,082
2008-10-28 2008-10-24 22.363 26,368 -628 0.06% 589,679
2008-10-24 2008-10-22 25.963 26,996 -1,883 0.06% 700,903
2008-10-23 2008-10-21 27.237 28,879 +8,161 0.06% 786,592
2008-10-22 2008-10-20 28.926 20,718 +3,767 0.04% 599,287
2008-10-21 2008-10-17 25.772 16,951 -1,256 0.04% 436,863
2008-10-20 2008-10-16 26.441 18,207 -627 0.04% 481,413
2008-10-17 2008-10-15 29.436 18,834 +1,883 0.04% 554,390
2008-10-16 2008-10-14 31.220 16,951 -1,256 0.04% 529,203
2008-10-14 2008-10-10 29.308 18,207 +1,256 0.04% 533,614
2008-10-10 2008-10-08 33.450 16,951 +1,256 0.04% 567,003
2008-10-08 2008-10-03 42.369 15,695 +628 0.03% 664,988
2008-09-26 2008-09-24 47.148 15,067 -628 0.03% 710,378
2008-09-24 2008-09-22 52.372 15,695 -628 0.03% 821,986
2008-09-23 2008-09-19 52.245 16,323 -628 0.03% 852,796
2008-09-22 2008-09-18 44.599 16,951 +1,884 0.04% 756,005
2008-09-12 2008-09-10 59.572 15,067 -1,256 0.03% 897,572
2008-09-02 2008-08-29 64.988 16,323 -628 0.03% 1,060,795
2008-08-28 2008-08-26 59.954 16,951 -628 0.04% 1,016,286
2008-08-26 2008-08-21 59.126 17,579 -3,139 0.04% 1,039,377
2008-08-25 2008-08-20 60.910 20,718 +1,884 0.04% 1,261,935
2008-08-19 2008-08-15 59.891 18,834 -1,256 0.04% 1,127,980
2008-08-18 2008-08-14 56.514 20,090 -628 0.04% 1,135,363
2008-08-15 2008-08-13 55.558 20,718 -628 0.04% 1,151,053
2008-08-14 2008-08-12 58.744 21,346 +1,256 0.05% 1,253,945
2008-08-13 2008-08-11 60.528 20,090 -628 0.04% 1,216,003
2008-08-12 2008-08-08 63.395 20,718 -1,255 0.04% 1,313,415
2008-08-11 2008-08-07 65.306 21,973 -1,884 0.05% 1,434,975
2008-08-08 2008-08-05 64.191 23,857 +3,767 0.05% 1,531,412
2008-08-07 2008-08-04 67.536 20,090 -3,139 0.04% 1,356,803
2008-08-05 2008-08-01 69.129 23,229 +3,767 0.05% 1,605,800
2008-08-01 2008-07-30 72.474 19,462 +1,255 0.04% 1,410,490
2008-07-29 2008-07-25 72.633 18,207 +628 0.04% 1,322,435
2008-07-28 2008-07-24 75.660 17,579 -628 0.04% 1,330,022
2008-07-24 2008-07-22 73.589 18,207 -627 0.04% 1,339,836
2008-07-22 2008-07-18 73.270 18,834 -3,139 0.04% 1,379,976
2008-07-21 2008-07-17 72.315 21,973 +3,766 0.05% 1,588,972
2008-07-17 2008-07-15 73.270 18,207 +1,256 0.04% 1,334,035
2008-07-16 2008-07-14 77.412 16,951 -3,139 0.04% 1,312,208
2008-07-15 2008-07-11 75.978 20,090 -628 0.04% 1,526,404
2008-07-14 2008-07-10 74.545 20,718 +628 0.04% 1,544,418
2008-07-11 2008-07-09 72.633 20,090 +3,139 0.04% 1,459,204
2008-07-04 2008-07-02 73.270 16,951 -628 0.04% 1,242,008
2008-06-23 2008-06-19 79.642 17,579 +628 0.04% 1,400,023
2008-06-20 2008-06-18 81.872 16,951 -628 0.04% 1,387,809
2008-06-19 2008-06-17 80.598 17,579 +1,256 0.04% 1,416,824
2008-06-16 2008-06-12 80.438 16,323 +628 0.03% 1,312,993
2008-06-12 2008-06-10 84.420 15,695 +628 0.03% 1,324,977
2008-06-06 2008-06-04 92.385 15,067 -628 0.03% 1,391,957
2008-06-04 2008-06-02 90.792 15,695 +628 0.03% 1,424,975
2008-06-03 2008-05-30 91.110 15,067 +627 0.03% 1,372,758
2008-05-27 2008-05-23 92.862 14,440 +628 0.03% 1,340,932
2008-05-22 2008-05-20 97.004 13,812 +628 0.03% 1,339,815
2008-05-20 2008-05-16 98.756 13,184 -628 0.03% 1,301,997
2008-05-08 2008-05-06 109.746 13,812 -1,255 0.03% 1,515,817
2008-05-07 2008-05-05 110.702 15,067 -1,256 0.03% 1,667,949
2008-05-06 2008-05-02 108.313 16,323 -2,511 0.03% 1,767,991
2008-05-05 2008-04-30 103.853 18,834 +627 0.04% 1,955,966
2008-04-29 2008-04-25 104.809 18,207 +628 0.04% 1,908,251
2008-04-28 2008-04-24 103.694 17,579 -628 0.04% 1,822,830
2008-04-24 2008-04-22 95.570 18,207 +1,884 0.04% 1,740,046
2008-04-23 2008-04-21 92.703 16,323 +628 0.03% 1,513,192
2008-04-15 2008-04-11 100.189 15,695 -1,256 0.03% 1,572,473
2008-04-14 2008-04-10 95.570 16,951 -628 0.04% 1,620,010
2008-04-11 2008-04-09 94.296 17,579 +628 0.04% 1,657,628
2008-04-10 2008-04-08 100.030 16,951 -628 0.04% 1,695,610
2008-04-09 2008-04-07 101.942 17,579 +1,884 0.04% 1,792,030
2008-04-07 2008-04-02 96.048 15,695 -4,395 0.03% 1,507,474
2008-04-02 2008-03-31 92.066 20,090 -628 0.04% 1,849,605
2008-04-01 2008-03-28 94.455 20,718 -628 0.04% 1,956,923
2008-03-27 2008-03-25 85.854 21,346 -1,883 0.05% 1,832,637
2008-03-20 2008-03-18 76.775 23,229 -628 0.05% 1,783,400
2008-03-14 2008-03-12 89.677 23,857 +628 0.05% 2,139,417
2008-03-12 2008-03-10 89.040 23,229 +628 0.05% 2,068,300
2008-02-22 2008-02-20 100.189 22,601 +1,255 0.05% 2,264,381
2008-02-11 2008-02-04 103.216 21,346 -1,255 0.05% 2,203,244
2008-02-05 2008-02-01 97.163 22,601 -1,884 0.05% 2,195,981
2008-02-04 2008-01-31 91.110 24,485 +1,884 0.05% 2,230,834
2008-02-01 2008-01-30 96.207 22,601 -7,534 0.05% 2,174,381
2008-01-31 2008-01-29 97.800 30,135 -628 0.06% 2,947,207
2008-01-28 2008-01-24 93.977 30,763 +2,512 0.07% 2,891,025
2008-01-25 2008-01-23 95.252 28,251 +627 0.06% 2,690,953
2008-01-24 2008-01-22 88.562 27,624 -627 0.06% 2,446,428
2008-01-23 2008-01-21 100.667 28,251 +6,905 0.06% 2,843,950
2008-01-21 2008-01-17 106.561 21,346 -627 0.05% 2,274,646
2008-01-18 2008-01-16 105.127 21,973 +627 0.05% 2,309,960
2008-01-17 2008-01-15 112.614 21,346 -2,511 0.05% 2,403,848
2008-01-16 2008-01-14 113.410 23,857 +1,256 0.05% 2,705,621
2008-01-14 2008-01-10 114.684 22,601 -1,256 0.05% 2,591,978
2008-01-11 2008-01-09 110.702 23,857 +628 0.05% 2,641,020
2008-01-09 2008-01-07 104.649 23,229 +3,767 0.05% 2,430,900
2008-01-02 2007-12-27 114.843 19,462 -8,162 0.04% 2,235,084
2007-12-21 2007-12-19 109.906 27,624 +2,512 0.06% 3,036,035
2007-12-20 2007-12-18 111.976 25,112 +627 0.05% 2,811,951
2007-12-19 2007-12-17 112.295 24,485 +628 0.05% 2,749,542
2007-12-18 2007-12-14 118.029 23,857 +5,650 0.05% 2,815,822
2007-12-14 2007-12-12 119.463 18,207 -627 0.04% 2,175,058
2007-12-12 2007-12-10 122.648 18,834 -628 0.04% 2,309,960
2007-12-11 2007-12-07 124.560 19,462 +628 0.04% 2,424,183
2007-12-10 2007-12-06 129.975 18,834 -628 0.04% 2,447,957
2007-12-06 2007-12-04 124.241 19,462 +1,255 0.04% 2,417,983
2007-12-05 2007-12-03 124.241 18,207 +628 0.04% 2,262,060
2007-12-04 2007-11-30 119.781 17,579 -1,255 0.04% 2,105,635
2007-11-19 2007-11-15 124.560 18,834 -628 0.04% 2,345,959
2007-11-15 2007-11-13 110.224 19,462 -628 0.04% 2,145,185
2007-11-14 2007-11-12 114.684 20,090 +1,256 0.04% 2,304,006
2007-11-12 2007-11-08 122.330 18,834 +3,767 0.04% 2,303,960
2007-11-09 2007-11-07 128.064 15,067 +627 0.03% 1,929,541
2007-11-08 2007-11-06 124.878 14,440 -627 0.03% 1,803,244
2007-11-07 2007-11-05 124.560 15,067 -2,512 0.03% 1,876,742
2007-11-05 2007-11-01 136.984 17,579 -5,022 0.04% 2,408,040
2007-10-25 2007-10-23 136.028 22,601 +1,883 0.05% 3,074,374
2007-10-24 2007-10-22 130.294 20,718 +628 0.04% 2,699,431
2007-10-23 2007-10-18 136.347 20,090 -1,256 0.04% 2,739,207
2007-10-22 2007-10-17 136.347 21,346 +628 0.05% 2,910,458
2007-10-18 2007-10-16 132.046 20,718 +2,511 0.04% 2,735,732
2007-10-15 2007-10-11 126.790 18,207 -1,255 0.04% 2,308,461
2007-10-12 2007-10-10 125.197 19,462 -2,511 0.04% 2,436,583
2007-10-11 2007-10-09 123.923 21,973 +1,255 0.05% 2,722,953
2007-10-10 2007-10-08 124.241 20,718 -628 0.04% 2,574,030
2007-10-08 2007-10-04 119.941 21,346 -1,255 0.05% 2,560,251
2007-10-05 2007-10-03 122.648 22,601 -628 0.05% 2,771,976
2007-10-02 2007-09-27 123.286 23,229 -1,256 0.05% 2,863,799
2007-09-27 2007-09-24 126.790 24,485 -6,906 0.05% 3,104,447
2007-09-25 2007-09-21 125.675 31,391 -627 0.07% 3,945,057
2007-09-21 2007-09-19 123.286 32,018 -628 0.07% 3,947,356
2007-09-19 2007-09-17 123.286 32,646 -15,695 0.07% 4,024,779
2007-09-18 2007-09-14 117.711 48,341 +32,018 0.10% 5,690,248
2007-09-17 2007-09-13 117.073 16,323 +7,534 0.03% 1,910,990
2007-09-14 2007-09-12 118.826 8,789 +1,255 0.02% 1,044,358
2007-09-13 2007-09-11 117.870 7,534 -628 0.02% 888,032
2007-09-11 2007-09-07 120.896 8,162 -1,255 0.02% 986,755
2007-09-10 2007-09-06 119.144 9,417 +2,511 0.02% 1,121,980
2007-09-06 2007-09-04 114.366 6,906 -1,256 0.01% 789,809
2007-09-05 2007-09-03 110.861 8,162 -2,511 0.02% 904,851
2007-09-04 2007-08-31 107.994 10,673 -3,139 0.02% 1,152,623
2007-08-31 2007-08-29 102.260 13,812 -628 0.03% 1,412,416
2007-08-30 2007-08-28 107.039 14,440 -627 0.03% 1,545,637
2007-08-28 2007-08-24 104.490 15,067 -628 0.03% 1,574,352
2007-08-27 2007-08-23 104.490 15,695 -1,256 0.03% 1,639,971
2007-08-23 2007-08-21 98.119 16,951 -628 0.04% 1,663,210
2007-08-22 2007-08-20 95.411 17,579 +7,534 0.04% 1,677,228
2007-08-21 2007-08-17 89.199 10,045 +628 0.02% 896,002
2007-08-20 2007-08-16 93.659 9,417 -3,139 0.02% 881,985
2007-08-17 2007-08-15 101.623 12,556 +628 0.03% 1,275,978
2007-08-15 2007-08-13 109.428 11,928 -628 0.03% 1,305,255
2007-08-08 2007-08-06 106.083 12,556 -628 0.03% 1,331,977
2007-08-07 2007-08-03 106.720 13,184 -1,256 0.03% 1,406,997
2007-08-02 2007-07-31 103.375 14,440 +628 0.03% 1,492,736
2007-08-01 2007-07-30 101.942 13,812 -3,139 0.03% 1,408,016
2007-07-31 2007-07-27 101.145 16,951 -2,511 0.04% 1,714,511
2007-07-30 2007-07-26 105.127 19,462 -628 0.04% 2,045,985
2007-07-26 2007-07-24 105.764 20,090 +628 0.04% 2,124,805
2007-07-25 2007-07-23 102.101 19,462 +3,139 0.04% 1,987,086
2007-07-24 2007-07-20 97.163 16,323 +1,256 0.03% 1,585,992
2007-07-20 2007-07-18 95.252 15,067 +627 0.03% 1,435,156
2007-07-19 2007-07-17 94.137 14,440 -627 0.03% 1,359,333
2007-07-16 2007-07-12 93.499 15,067 -1,256 0.03% 1,408,757
2007-07-13 2007-07-11 88.402 16,323 +628 0.03% 1,442,993
2007-07-09 2007-07-05 81.553 15,695 +628 0.03% 1,279,978
2007-07-06 2007-07-04 83.942 15,067 -2,512 0.03% 1,264,761
2007-07-05 2007-07-03 83.624 17,579 +3,767 0.04% 1,470,025
2007-07-03 2007-06-28 81.394 13,812 -628 0.03% 1,124,213
2007-06-27 2007-06-25 79.483 14,440 -5,650 0.03% 1,147,728
2007-06-26 2007-06-22 78.208 20,090 0.04% 1,571,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top