History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 1,093,556 | +0 | 0.72% | 17,409,412 |
| 2025-10-13 | 2025-10-09 | 15.990 | 1,093,556 | +0 | 0.72% | 17,485,960 |
| 2025-10-10 | 2025-10-08 | 15.750 | 1,093,556 | +0 | 0.72% | 17,223,507 |
| 2025-10-09 | 2025-10-06 | 15.790 | 1,093,556 | +0 | 0.72% | 17,267,249 |
| 2025-10-08 | 2025-10-03 | 15.850 | 1,093,556 | +0 | 0.72% | 17,332,863 |
| 2025-10-06 | 2025-10-02 | 15.950 | 1,093,556 | +0 | 0.72% | 17,442,218 |
| 2025-10-03 | 2025-09-30 | 15.900 | 1,093,556 | +0 | 0.72% | 17,387,540 |
| 2025-10-02 | 2025-09-29 | 15.500 | 1,093,556 | +0 | 0.72% | 16,950,118 |
| 2025-09-30 | 2025-09-26 | 15.180 | 1,093,556 | +0 | 0.72% | 16,600,180 |
| 2025-09-29 | 2025-09-25 | 15.320 | 1,093,556 | +0 | 0.72% | 16,753,278 |
| 2025-09-26 | 2025-09-24 | 15.430 | 1,093,556 | +0 | 0.72% | 16,873,569 |
| 2025-09-25 | 2025-09-23 | 15.360 | 1,093,556 | +0 | 0.72% | 16,797,020 |
| 2025-09-24 | 2025-09-22 | 15.480 | 1,093,556 | +0 | 0.72% | 16,928,247 |
| 2025-09-23 | 2025-09-19 | 15.610 | 1,093,556 | -6,917 | 0.72% | 17,070,409 |
| 2025-09-18 | 2025-09-16 | 17.077 | 1,100,473 | +41,046 | 0.72% | 18,792,712 |
| 2025-09-16 | 2025-09-12 | 17.139 | 1,059,427 | -5,776 | 0.72% | 18,157,800 |
| 2025-09-10 | 2025-09-08 | 17.035 | 1,065,203 | +718,175 | 0.73% | 18,146,149 |
| 2025-09-05 | 2025-09-03 | 17.212 | 347,028 | -3,851 | 0.24% | 5,973,038 |
| 2025-09-04 | 2025-09-02 | 17.347 | 350,879 | +7,702 | 0.24% | 6,086,703 |
| 2025-09-02 | 2025-08-29 | 16.796 | 343,177 | -3,851 | 0.23% | 5,764,165 |
| 2025-08-22 | 2025-08-20 | 16.724 | 347,028 | -1,925 | 0.24% | 5,803,616 |
| 2025-08-21 | 2025-08-19 | 16.516 | 348,953 | +1,925 | 0.24% | 5,763,314 |
| 2025-08-20 | 2025-08-18 | 16.807 | 347,028 | +9,627 | 0.24% | 5,832,453 |
| 2025-08-15 | 2025-08-13 | 16.298 | 337,401 | -5,776 | 0.23% | 5,498,922 |
| 2025-08-14 | 2025-08-12 | 16.163 | 343,177 | +1,925 | 0.23% | 5,546,717 |
| 2025-08-04 | 2025-07-31 | 16.412 | 341,252 | -9,627 | 0.23% | 5,600,677 |
| 2025-08-01 | 2025-07-30 | 16.558 | 350,879 | -36,582 | 0.24% | 5,809,703 |
| 2025-07-31 | 2025-07-29 | 16.391 | 387,461 | -134,779 | 0.26% | 6,351,016 |
| 2025-07-30 | 2025-07-28 | 16.184 | 522,240 | -292,661 | 0.36% | 8,451,734 |
| 2025-07-29 | 2025-07-25 | 16.952 | 814,901 | -138,629 | 0.56% | 13,814,439 |
| 2025-07-28 | 2025-07-24 | 17.472 | 953,530 | -11,552 | 0.65% | 16,659,755 |
| 2025-07-25 | 2025-07-23 | 17.576 | 965,082 | -48,136 | 0.66% | 16,961,834 |
| 2025-07-22 | 2025-07-18 | 16.765 | 1,013,218 | -9,627 | 0.69% | 16,986,921 |
| 2025-07-18 | 2025-07-16 | 16.225 | 1,022,845 | -19,254 | 0.70% | 16,595,835 |
| 2025-07-16 | 2025-07-14 | 16.578 | 1,042,099 | -44,284 | 0.71% | 17,276,275 |
| 2025-07-15 | 2025-07-11 | 16.267 | 1,086,383 | -1,925 | 0.74% | 17,671,889 |
| 2025-07-09 | 2025-07-07 | 15.706 | 1,088,308 | -19,254 | 0.74% | 17,092,747 |
| 2025-06-27 | 2025-06-25 | 15.373 | 1,107,562 | -19,254 | 0.76% | 17,026,995 |
| 2025-06-02 | 2025-05-29 | 14.895 | 1,126,816 | +25,112 | 0.77% | 16,784,071 |
| 2025-05-15 | 2025-05-13 | 14.343 | 1,101,704 | -3,765 | 0.77% | 15,801,379 |
| 2025-05-02 | 2025-04-29 | 14.151 | 1,105,469 | +18,824 | 0.77% | 15,643,974 |
| 2025-04-29 | 2025-04-25 | 14.024 | 1,086,645 | +9,413 | 0.76% | 15,239,050 |
| 2025-04-25 | 2025-04-23 | 14.088 | 1,077,232 | +9,412 | 0.75% | 15,175,711 |
| 2025-04-15 | 2025-04-11 | 13.641 | 1,067,820 | +7,530 | 0.74% | 14,566,639 |
| 2025-04-03 | 2025-04-01 | 15.299 | 1,060,290 | -1,882 | 0.74% | 16,221,217 |
| 2025-03-27 | 2025-03-25 | 16.170 | 1,062,172 | +5,647 | 0.74% | 17,175,358 |
| 2025-03-13 | 2025-03-11 | 16.680 | 1,056,525 | -3,765 | 0.74% | 17,622,833 |
| 2025-03-11 | 2025-03-07 | 16.871 | 1,060,290 | -3,765 | 0.74% | 17,888,398 |
| 2025-03-07 | 2025-03-05 | 16.765 | 1,064,055 | -22,590 | 0.74% | 17,838,871 |
| 2025-02-26 | 2025-02-24 | 15.873 | 1,086,645 | -1,882 | 0.76% | 17,247,834 |
| 2025-02-18 | 2025-02-14 | 15.681 | 1,088,527 | -1,883 | 0.76% | 17,069,541 |
| 2025-02-17 | 2025-02-13 | 15.405 | 1,090,410 | +1,883 | 0.76% | 16,797,866 |
| 2025-02-13 | 2025-02-11 | 15.193 | 1,088,527 | +3,765 | 0.76% | 16,537,564 |
| 2024-12-13 | 2024-12-11 | 16.043 | 1,084,762 | -3,765 | 0.76% | 17,402,342 |
| 2024-12-03 | 2024-11-29 | 15.278 | 1,088,527 | +9,412 | 0.76% | 16,630,081 |
| 2024-12-02 | 2024-11-28 | 15.511 | 1,079,115 | +3,765 | 0.75% | 16,738,513 |
| 2024-11-28 | 2024-11-26 | 15.469 | 1,075,350 | -1,882 | 0.75% | 16,634,414 |
| 2024-11-22 | 2024-11-20 | 15.511 | 1,077,232 | +1,882 | 0.75% | 16,709,305 |
| 2024-11-15 | 2024-11-13 | 14.853 | 1,075,350 | +13,178 | 0.75% | 15,971,779 |
| 2024-11-14 | 2024-11-12 | 14.768 | 1,062,172 | +16,942 | 0.74% | 15,685,773 |
| 2024-11-11 | 2024-11-07 | 15.193 | 1,045,230 | +11,295 | 0.73% | 15,879,769 |
| 2024-10-22 | 2024-10-18 | 16.829 | 1,033,935 | -9,412 | 0.72% | 17,399,818 |
| 2024-10-10 | 2024-10-08 | 15.830 | 1,043,347 | -50,828 | 0.73% | 16,516,245 |
| 2024-10-09 | 2024-10-07 | 16.531 | 1,094,175 | +47,063 | 0.76% | 18,088,088 |
| 2024-10-08 | 2024-10-04 | 15.171 | 1,047,112 | +5,647 | 0.73% | 15,886,112 |
| 2024-10-07 | 2024-10-03 | 15.278 | 1,041,465 | +1,883 | 0.73% | 15,911,087 |
| 2024-10-04 | 2024-10-02 | 15.256 | 1,039,582 | -18,825 | 0.73% | 15,860,230 |
| 2024-10-03 | 2024-09-30 | 14.236 | 1,058,407 | -3,765 | 0.74% | 15,067,937 |
| 2024-09-23 | 2024-09-19 | 11.793 | 1,062,172 | +5,647 | 0.74% | 12,526,049 |
| 2024-09-19 | 2024-09-16 | 12.174 | 1,056,525 | +29,380 | 0.74% | 12,862,014 |
| 2024-09-16 | 2024-09-12 | 12.130 | 1,027,145 | +5,490 | 0.74% | 12,459,446 |
| 2024-09-02 | 2024-08-29 | 13.638 | 1,021,655 | +3,660 | 0.73% | 13,933,585 |
| 2024-08-29 | 2024-08-27 | 13.769 | 1,017,995 | +1,831 | 0.73% | 14,017,166 |
| 2024-08-28 | 2024-08-26 | 13.879 | 1,016,164 | +3,660 | 0.73% | 14,103,001 |
| 2024-08-26 | 2024-08-22 | 14.185 | 1,012,504 | +10,981 | 0.73% | 14,362,018 |
| 2024-08-22 | 2024-08-20 | 14.294 | 1,001,523 | +10,981 | 0.72% | 14,315,703 |
| 2024-08-21 | 2024-08-19 | 14.250 | 990,542 | +10,981 | 0.71% | 14,115,443 |
| 2024-08-20 | 2024-08-16 | 14.294 | 979,561 | +32,942 | 0.70% | 14,001,780 |
| 2024-08-19 | 2024-08-15 | 14.425 | 946,619 | +7,321 | 0.68% | 13,655,046 |
| 2024-08-16 | 2024-08-14 | 14.665 | 939,298 | +3,660 | 0.67% | 13,775,264 |
| 2024-08-12 | 2024-08-08 | 14.512 | 935,638 | +3,660 | 0.67% | 13,578,442 |
| 2024-08-06 | 2024-08-02 | 14.097 | 931,978 | -1,830 | 0.67% | 13,138,306 |
| 2024-07-26 | 2024-07-24 | 13.791 | 933,808 | +1,830 | 0.67% | 12,878,372 |
| 2024-07-25 | 2024-07-23 | 13.660 | 931,978 | +7,321 | 0.67% | 12,730,917 |
| 2024-07-23 | 2024-07-19 | 14.010 | 924,657 | +3,660 | 0.66% | 12,954,263 |
| 2024-07-09 | 2024-07-05 | 15.605 | 920,997 | +3,661 | 0.66% | 14,372,438 |
| 2024-07-08 | 2024-07-04 | 15.780 | 917,336 | +18,301 | 0.66% | 14,475,702 |
| 2024-07-05 | 2024-07-03 | 15.955 | 899,035 | -14,641 | 0.64% | 14,344,105 |
| 2024-07-03 | 2024-06-28 | 15.321 | 913,676 | +9,151 | 0.66% | 13,998,588 |
| 2024-07-02 | 2024-06-27 | 15.299 | 904,525 | +29,282 | 0.65% | 13,838,615 |
| 2024-06-28 | 2024-06-26 | 15.256 | 875,243 | +9,151 | 0.63% | 13,352,361 |
| 2024-06-27 | 2024-06-25 | 14.971 | 866,092 | +36,603 | 0.62% | 12,966,674 |
| 2024-06-26 | 2024-06-24 | 14.818 | 829,489 | +51,244 | 0.60% | 12,291,767 |
| 2024-06-24 | 2024-06-20 | 15.586 | 778,245 | +35,038 | 0.56% | 12,129,529 |
| 2024-06-05 | 2024-06-03 | 15.128 | 743,207 | -1,748 | 0.56% | 11,243,246 |
| 2024-05-29 | 2024-05-27 | 16.318 | 744,955 | -906 | 0.56% | 12,156,262 |
| 2024-05-24 | 2024-05-22 | 16.707 | 745,861 | -1,748 | 0.56% | 12,461,239 |
| 2024-05-23 | 2024-05-21 | 16.936 | 747,609 | -34,955 | 0.56% | 12,661,546 |
| 2024-05-22 | 2024-05-20 | 16.204 | 782,564 | -8,739 | 0.59% | 12,680,419 |
| 2024-05-21 | 2024-05-17 | 15.151 | 791,303 | -26,216 | 0.59% | 11,988,954 |
| 2024-05-08 | 2024-05-06 | 13.297 | 817,519 | -96,126 | 0.61% | 10,870,624 |
| 2024-05-07 | 2024-05-03 | 12.702 | 913,645 | -78,649 | 0.69% | 11,605,155 |
| 2024-03-27 | 2024-03-25 | 10.528 | 992,294 | +87,387 | 0.75% | 10,446,689 |
| 2024-02-02 | 2024-01-31 | 9.269 | 904,907 | -31,459 | 0.68% | 8,387,634 |
| 2024-01-31 | 2024-01-29 | 9.269 | 936,366 | -36,703 | 0.70% | 8,679,229 |
| 2024-01-29 | 2024-01-25 | 9.040 | 973,069 | +68,162 | 0.73% | 8,796,729 |
| 2024-01-22 | 2024-01-18 | 8.685 | 904,907 | -8,738 | 0.68% | 7,859,523 |
| 2024-01-19 | 2024-01-17 | 8.491 | 913,645 | -5,244 | 0.69% | 7,757,680 |
| 2023-06-01 | 2023-05-30 | 11.026 | 918,889 | +55,808 | 0.69% | 10,131,496 |
| 2023-04-03 | 2023-03-30 | 10.843 | 863,081 | -3,283 | 0.69% | 9,358,441 |
| 2022-06-01 | 2022-05-30 | 15.629 | 866,364 | +186,970 | 0.69% | 13,540,640 |
| 2022-02-28 | 2022-02-24 | 14.961 | 679,394 | -12,873 | 0.69% | 10,164,565 |
| 2022-02-18 | 2022-02-16 | 15.365 | 692,267 | -3,862 | 0.71% | 10,636,793 |
| 2022-02-16 | 2022-02-14 | 15.163 | 696,129 | +3,862 | 0.71% | 10,555,537 |
| 2022-02-11 | 2022-02-09 | 15.443 | 692,267 | -2,575 | 0.71% | 10,690,569 |
| 2022-02-10 | 2022-02-08 | 15.225 | 694,842 | +2,575 | 0.71% | 10,579,203 |
| 2022-01-24 | 2022-01-20 | 15.008 | 692,267 | -2,575 | 0.71% | 10,389,426 |
| 2021-12-14 | 2021-12-10 | 14.682 | 694,842 | +3,862 | 0.71% | 10,201,374 |
| 2021-07-13 | 2021-07-09 | 14.604 | 690,980 | +9,012 | 0.70% | 10,090,998 |
| 2021-07-06 | 2021-07-02 | 15.117 | 681,968 | +16,735 | 0.70% | 10,309,026 |
| 2021-07-02 | 2021-06-29 | 15.505 | 665,233 | +6,436 | 0.68% | 10,314,428 |
| 2021-06-23 | 2021-06-21 | 15.303 | 658,797 | -5,149 | 0.67% | 10,081,581 |
| 2021-06-22 | 2021-06-18 | 15.458 | 663,946 | -20,597 | 0.68% | 10,263,527 |
| 2021-06-02 | 2021-05-31 | 18.501 | 684,543 | +38,413 | 0.70% | 12,664,522 |
| 2021-05-24 | 2021-05-20 | 18.106 | 646,130 | -12,151 | 0.70% | 11,698,613 |
| 2021-03-31 | 2021-03-29 | 17.776 | 658,281 | -18,226 | 0.71% | 11,701,912 |
| 2021-02-23 | 2021-02-19 | 18.303 | 676,507 | -3,645 | 0.73% | 12,382,230 |
| 2021-02-19 | 2021-02-17 | 18.501 | 680,152 | +3,645 | 0.73% | 12,583,286 |
| 2021-01-15 | 2021-01-13 | 16.756 | 676,507 | +4,860 | 0.73% | 11,335,530 |
| 2021-01-14 | 2021-01-12 | 16.295 | 671,647 | +6,076 | 0.73% | 10,944,553 |
| 2021-01-13 | 2021-01-11 | 16.147 | 665,571 | +60,754 | 0.72% | 10,746,949 |
| 2021-01-11 | 2021-01-07 | 15.818 | 604,817 | +24,302 | 0.65% | 9,566,854 |
| 2021-01-08 | 2021-01-06 | 15.637 | 580,515 | +30,377 | 0.63% | 9,077,345 |
| 2020-12-23 | 2020-12-21 | 15.456 | 550,138 | -12,151 | 0.59% | 8,502,742 |
| 2020-11-13 | 2020-11-11 | 15.209 | 562,289 | -6,075 | 0.61% | 8,551,717 |
| 2020-08-26 | 2020-08-24 | 15.637 | 568,364 | +1,215 | 0.61% | 8,887,343 |
| 2020-08-24 | 2020-08-20 | 15.554 | 567,149 | +3,645 | 0.61% | 8,821,669 |
| 2020-07-21 | 2020-07-17 | 15.505 | 563,504 | +6,076 | 0.61% | 8,737,148 |
| 2020-07-14 | 2020-07-10 | 16.114 | 557,428 | +3,645 | 0.60% | 8,982,418 |
| 2020-07-13 | 2020-07-09 | 16.262 | 553,783 | +7,290 | 0.60% | 9,005,718 |
| 2020-07-09 | 2020-07-07 | 16.015 | 546,493 | -36,452 | 0.59% | 8,752,240 |
| 2020-07-08 | 2020-07-06 | 15.933 | 582,945 | -54,679 | 0.63% | 9,288,054 |
| 2020-07-07 | 2020-07-03 | 15.176 | 637,624 | +9,720 | 0.69% | 9,676,479 |
| 2020-07-02 | 2020-06-29 | 14.534 | 627,904 | -6,075 | 0.68% | 9,125,900 |
| 2020-06-15 | 2020-06-11 | 14.978 | 633,979 | -15,796 | 0.69% | 9,495,942 |
| 2020-06-11 | 2020-06-09 | 14.896 | 649,775 | -17,011 | 0.70% | 9,679,064 |
| 2020-06-10 | 2020-06-08 | 14.814 | 666,786 | -2,431 | 0.72% | 9,877,584 |
| 2020-06-09 | 2020-06-05 | 14.172 | 669,217 | +2,431 | 0.72% | 9,484,007 |
| 2020-06-02 | 2020-05-29 | 15.527 | 666,786 | +40,541 | 0.72% | 10,353,441 |
| 2020-05-04 | 2020-04-28 | 16.123 | 626,245 | +14,836 | 0.72% | 10,097,099 |
| 2020-04-28 | 2020-04-24 | 15.650 | 611,409 | +11,412 | 0.70% | 9,568,587 |
| 2020-04-23 | 2020-04-21 | 15.597 | 599,997 | +66,190 | 0.69% | 9,358,443 |
| 2020-04-22 | 2020-04-20 | 15.650 | 533,807 | +5,706 | 0.61% | 8,354,111 |
| 2020-04-21 | 2020-04-17 | 15.773 | 528,101 | +11,413 | 0.61% | 8,329,597 |
| 2020-04-14 | 2020-04-08 | 16.123 | 516,688 | +3,423 | 0.59% | 8,330,685 |
| 2020-04-01 | 2020-03-30 | 16.176 | 513,265 | +3,424 | 0.59% | 8,302,480 |
| 2020-03-30 | 2020-03-26 | 15.422 | 509,841 | +5,706 | 0.59% | 7,862,885 |
| 2020-02-27 | 2020-02-25 | 18.016 | 504,135 | +2,282 | 0.58% | 9,082,481 |
| 2020-02-06 | 2020-02-04 | 17.000 | 501,853 | -23,965 | 0.58% | 8,531,252 |
| 2020-01-08 | 2020-01-06 | 18.331 | 525,818 | -1,141 | 0.60% | 9,638,993 |
| 2019-12-10 | 2019-12-06 | 16.824 | 526,959 | +4,565 | 0.61% | 8,865,691 |
| 2019-12-09 | 2019-12-05 | 16.912 | 522,394 | +17,118 | 0.60% | 8,834,663 |
| 2019-12-06 | 2019-12-04 | 16.702 | 505,276 | -3,424 | 0.58% | 8,438,905 |
| 2019-12-03 | 2019-11-29 | 16.964 | 508,700 | +11,412 | 0.59% | 8,629,817 |
| 2019-11-29 | 2019-11-27 | 17.087 | 497,288 | +3,424 | 0.57% | 8,497,225 |
| 2019-11-28 | 2019-11-26 | 17.175 | 493,864 | +1,141 | 0.57% | 8,481,994 |
| 2019-11-01 | 2019-10-30 | 17.087 | 492,723 | -1,132 | 0.57% | 8,419,222 |
| 2019-10-25 | 2019-10-23 | 17.105 | 493,855 | -30,812 | 0.57% | 8,447,220 |
| 2019-10-24 | 2019-10-22 | 17.105 | 524,667 | -13,695 | 0.60% | 8,974,248 |
| 2019-10-21 | 2019-10-17 | 16.982 | 538,362 | -2,282 | 0.62% | 9,142,452 |
| 2019-10-16 | 2019-10-14 | 16.912 | 540,644 | +5,706 | 0.62% | 9,143,305 |
| 2019-10-15 | 2019-10-11 | 16.386 | 534,938 | +17,118 | 0.62% | 8,765,558 |
| 2019-09-25 | 2019-09-23 | 16.754 | 517,820 | -13,694 | 0.60% | 8,675,634 |
| 2019-09-03 | 2019-08-30 | 16.561 | 531,514 | +5,706 | 0.61% | 8,802,601 |
| 2019-08-30 | 2019-08-28 | 16.456 | 525,808 | +15,977 | 0.60% | 8,652,812 |
| 2019-08-19 | 2019-08-15 | 16.228 | 509,831 | -1,142 | 0.59% | 8,273,737 |
| 2019-07-29 | 2019-07-25 | 17.455 | 510,973 | +10,271 | 0.59% | 8,919,116 |
| 2019-07-23 | 2019-07-19 | 17.473 | 500,702 | +1,141 | 0.58% | 8,748,609 |
| 2019-07-18 | 2019-07-16 | 17.420 | 499,561 | +2,283 | 0.57% | 8,702,408 |
| 2019-07-04 | 2019-07-02 | 17.350 | 497,278 | +5,706 | 0.57% | 8,627,778 |
| 2019-05-31 | 2019-05-29 | 20.928 | 491,572 | +43,101 | 0.57% | 10,287,691 |
| 2019-05-09 | 2019-05-07 | 21.810 | 448,471 | +1,044 | 0.56% | 9,781,034 |
| 2019-04-23 | 2019-04-17 | 22.615 | 447,427 | +1,043 | 0.56% | 10,118,412 |
| 2019-03-20 | 2019-03-18 | 21.158 | 446,384 | +2,087 | 0.56% | 9,444,649 |
| 2019-03-14 | 2019-03-12 | 21.235 | 444,297 | +1,044 | 0.56% | 9,434,552 |
| 2019-03-01 | 2019-02-27 | 22.193 | 443,253 | -17,741 | 0.56% | 9,837,130 |
| 2019-02-28 | 2019-02-26 | 21.810 | 460,994 | +3,131 | 0.58% | 10,054,158 |
| 2019-02-27 | 2019-02-25 | 21.465 | 457,863 | +11,479 | 0.58% | 9,827,922 |
| 2019-02-14 | 2019-02-12 | 19.203 | 446,384 | +17,741 | 0.56% | 8,572,046 |
| 2019-01-29 | 2019-01-25 | 18.513 | 428,643 | +13,566 | 0.54% | 7,935,623 |
| 2019-01-28 | 2019-01-24 | 18.226 | 415,077 | +4,175 | 0.52% | 7,565,146 |
| 2019-01-14 | 2019-01-10 | 18.073 | 410,902 | +11,479 | 0.52% | 7,426,054 |
| 2018-11-09 | 2018-11-07 | 18.552 | 399,423 | -3,131 | 0.50% | 7,409,972 |
| 2018-10-30 | 2018-10-26 | 17.153 | 402,554 | +3,131 | 0.51% | 6,904,867 |
| 2018-09-20 | 2018-09-18 | 20.302 | 399,423 | +14,836 | 0.50% | 8,109,228 |
| 2018-08-20 | 2018-08-16 | 21.298 | 384,587 | +32,749 | 0.50% | 8,190,769 |
| 2018-07-16 | 2018-07-12 | 21.536 | 351,838 | +10,049 | 0.46% | 7,577,332 |
| 2018-06-21 | 2018-06-19 | 24.124 | 341,789 | -2,010 | 0.45% | 8,245,310 |
| 2018-05-30 | 2018-05-28 | 26.087 | 343,799 | +12,749 | 0.45% | 8,968,542 |
| 2018-04-13 | 2018-04-11 | 26.624 | 331,050 | +1,935 | 0.45% | 8,813,884 |
| 2018-04-06 | 2018-04-03 | 26.541 | 329,115 | -9,675 | 0.45% | 8,735,154 |
| 2018-04-04 | 2018-03-29 | 26.913 | 338,790 | +1,935 | 0.46% | 9,117,997 |
| 2018-04-03 | 2018-03-28 | 28.981 | 336,855 | -4,838 | 0.46% | 9,762,227 |
| 2018-03-14 | 2018-03-12 | 29.187 | 341,693 | +13,223 | 0.46% | 9,973,065 |
| 2018-03-02 | 2018-02-28 | 28.732 | 328,470 | -4,838 | 0.45% | 9,437,748 |
| 2018-02-28 | 2018-02-26 | 29.518 | 333,308 | -24,189 | 0.45% | 9,838,567 |
| 2018-02-27 | 2018-02-23 | 29.394 | 357,497 | -15,480 | 0.49% | 10,508,238 |
| 2018-02-23 | 2018-02-21 | 29.559 | 372,977 | -13,546 | 0.51% | 11,024,933 |
| 2018-02-22 | 2018-02-20 | 29.146 | 386,523 | -15,481 | 0.52% | 11,265,548 |
| 2018-02-14 | 2018-02-12 | 26.665 | 402,004 | +1,935 | 0.55% | 10,719,585 |
| 2018-02-13 | 2018-02-09 | 26.583 | 400,069 | +2,903 | 0.54% | 10,634,908 |
| 2018-02-08 | 2018-02-06 | 28.154 | 397,166 | -968 | 0.54% | 11,181,680 |
| 2018-02-07 | 2018-02-05 | 29.973 | 398,134 | +2,903 | 0.54% | 11,933,152 |
| 2018-02-02 | 2018-01-31 | 30.138 | 395,231 | -1,935 | 0.54% | 11,911,499 |
| 2018-01-31 | 2018-01-29 | 31.048 | 397,166 | -4,838 | 0.54% | 12,331,045 |
| 2018-01-25 | 2018-01-23 | 31.296 | 402,004 | -1,935 | 0.55% | 12,580,970 |
| 2018-01-22 | 2018-01-18 | 30.634 | 403,939 | +1,935 | 0.55% | 12,374,335 |
| 2018-01-19 | 2018-01-17 | 30.014 | 402,004 | -2,902 | 0.55% | 12,065,765 |
| 2018-01-12 | 2018-01-10 | 28.898 | 404,906 | -6,773 | 0.55% | 11,700,900 |
| 2018-01-08 | 2018-01-04 | 27.285 | 411,679 | -968 | 0.56% | 11,232,865 |
| 2018-01-05 | 2018-01-03 | 27.285 | 412,647 | -4,837 | 0.56% | 11,259,277 |
| 2017-12-28 | 2017-12-22 | 26.996 | 417,484 | -1,936 | 0.57% | 11,270,441 |
| 2017-12-15 | 2017-12-13 | 26.831 | 419,420 | -1,935 | 0.57% | 11,253,347 |
| 2017-12-12 | 2017-12-08 | 26.541 | 421,355 | -2,902 | 0.57% | 11,183,328 |
| 2017-11-20 | 2017-11-16 | 27.575 | 424,257 | +22,253 | 0.58% | 11,698,838 |
| 2017-11-16 | 2017-11-14 | 27.658 | 402,004 | +32,897 | 0.55% | 11,118,453 |
| 2017-11-15 | 2017-11-13 | 27.699 | 369,107 | +9,675 | 0.50% | 10,223,862 |
| 2017-11-09 | 2017-11-07 | 27.740 | 359,432 | -24,188 | 0.49% | 9,970,734 |
| 2017-10-31 | 2017-10-27 | 28.071 | 383,620 | -968 | 0.52% | 10,768,591 |
| 2017-10-27 | 2017-10-25 | 27.823 | 384,588 | -4,838 | 0.52% | 10,700,367 |
| 2017-10-25 | 2017-10-23 | 27.740 | 389,426 | -29,994 | 0.53% | 10,802,775 |
| 2017-10-09 | 2017-10-04 | 28.071 | 419,420 | +968 | 0.57% | 11,773,533 |
| 2017-10-03 | 2017-09-28 | 26.707 | 418,452 | -968 | 0.57% | 11,175,476 |
| 2017-09-26 | 2017-09-22 | 27.906 | 419,420 | -1,935 | 0.57% | 11,704,175 |
| 2017-09-25 | 2017-09-21 | 28.526 | 421,355 | -5,805 | 0.57% | 12,019,465 |
| 2017-09-22 | 2017-09-20 | 27.079 | 427,160 | +968 | 0.58% | 11,566,974 |
| 2017-09-13 | 2017-09-11 | 25.880 | 426,192 | -1,935 | 0.58% | 11,029,797 |
| 2017-09-08 | 2017-09-06 | 25.673 | 428,127 | +967 | 0.58% | 10,991,377 |
| 2017-09-05 | 2017-09-01 | 26.045 | 427,160 | -27,091 | 0.58% | 11,125,486 |
| 2017-08-31 | 2017-08-29 | 26.417 | 454,251 | -4,838 | 0.62% | 12,000,094 |
| 2017-08-16 | 2017-08-14 | 24.764 | 459,089 | -15,481 | 0.62% | 11,368,721 |
| 2017-07-31 | 2017-07-27 | 25.425 | 474,570 | +16,449 | 0.64% | 12,065,999 |
| 2017-07-19 | 2017-07-17 | 25.342 | 458,121 | +12,578 | 0.62% | 11,609,902 |
| 2017-07-12 | 2017-07-10 | 23.606 | 445,543 | -13,546 | 0.60% | 10,517,527 |
| 2017-07-11 | 2017-07-07 | 23.647 | 459,089 | +4,838 | 0.62% | 10,856,274 |
| 2017-07-07 | 2017-07-05 | 23.606 | 454,251 | +4,837 | 0.62% | 10,723,088 |
| 2017-07-06 | 2017-07-04 | 23.647 | 449,414 | -5,805 | 0.61% | 10,627,485 |
| 2017-07-05 | 2017-07-03 | 23.565 | 455,219 | -5,805 | 0.62% | 10,727,119 |
| 2017-06-30 | 2017-06-28 | 23.523 | 461,024 | -968 | 0.63% | 10,844,853 |
| 2017-06-16 | 2017-06-14 | 23.275 | 461,992 | -967 | 0.63% | 10,753,027 |
| 2017-06-02 | 2017-05-31 | 25.605 | 462,959 | -968 | 0.63% | 11,854,197 |
| 2017-06-01 | 2017-05-29 | 25.390 | 463,927 | +18,245 | 0.63% | 11,779,159 |
| 2017-05-24 | 2017-05-22 | 25.003 | 445,682 | -929 | 0.63% | 11,143,301 |
| 2017-05-17 | 2017-05-15 | 25.003 | 446,611 | +929 | 0.63% | 11,166,528 |
| 2017-05-16 | 2017-05-12 | 25.003 | 445,682 | +2,789 | 0.63% | 11,143,301 |
| 2017-04-20 | 2017-04-18 | 24.702 | 442,893 | -4,648 | 0.63% | 10,940,152 |
| 2017-04-05 | 2017-03-31 | 25.003 | 447,541 | +3,718 | 0.63% | 11,189,781 |
| 2017-03-31 | 2017-03-29 | 27.370 | 443,823 | +4,648 | 0.63% | 12,147,294 |
| 2017-03-27 | 2017-03-23 | 27.628 | 439,175 | -14,872 | 0.62% | 12,133,477 |
| 2017-03-23 | 2017-03-21 | 27.843 | 454,047 | -1,859 | 0.64% | 12,642,056 |
| 2017-03-21 | 2017-03-17 | 27.413 | 455,906 | +26,955 | 0.64% | 12,497,622 |
| 2017-03-15 | 2017-03-13 | 27.284 | 428,951 | +10,225 | 0.61% | 11,703,333 |
| 2017-03-10 | 2017-03-08 | 26.939 | 418,726 | +9,295 | 0.59% | 11,280,202 |
| 2017-03-09 | 2017-03-07 | 26.982 | 409,431 | +929 | 0.58% | 11,047,421 |
| 2017-03-06 | 2017-03-02 | 26.939 | 408,502 | +1,859 | 0.58% | 11,004,775 |
| 2017-03-02 | 2017-02-28 | 26.853 | 406,643 | +2,789 | 0.57% | 10,919,695 |
| 2017-03-01 | 2017-02-27 | 27.198 | 403,854 | -4,648 | 0.57% | 10,983,837 |
| 2017-02-28 | 2017-02-24 | 27.628 | 408,502 | -1,859 | 0.58% | 11,286,047 |
| 2017-02-24 | 2017-02-22 | 28.015 | 410,361 | -4,647 | 0.58% | 11,496,343 |
| 2017-02-17 | 2017-02-15 | 27.025 | 415,008 | +1,859 | 0.59% | 11,215,761 |
| 2017-02-16 | 2017-02-14 | 26.552 | 413,149 | -930 | 0.58% | 10,969,946 |
| 2017-02-15 | 2017-02-13 | 26.165 | 414,079 | +20,449 | 0.58% | 10,834,264 |
| 2017-02-13 | 2017-02-09 | 25.734 | 393,630 | +16,731 | 0.56% | 10,129,826 |
| 2017-02-10 | 2017-02-08 | 25.476 | 376,899 | +23,238 | 0.53% | 9,601,947 |
| 2017-02-09 | 2017-02-07 | 25.218 | 353,661 | +18,589 | 0.50% | 8,918,615 |
| 2017-02-08 | 2017-02-06 | 25.261 | 335,072 | +18,590 | 0.47% | 8,464,258 |
| 2017-02-03 | 2017-02-01 | 24.917 | 316,482 | -5,577 | 0.45% | 7,885,699 |
| 2017-02-02 | 2017-01-27 | 25.175 | 322,059 | +4,648 | 0.45% | 8,107,817 |
| 2017-01-16 | 2017-01-12 | 24.572 | 317,411 | +4,647 | 0.45% | 7,799,571 |
| 2017-01-06 | 2017-01-04 | 24.486 | 312,764 | -3,718 | 0.44% | 7,658,464 |
| 2016-12-22 | 2016-12-20 | 24.099 | 316,482 | -4,647 | 0.45% | 7,626,928 |
| 2016-12-19 | 2016-12-15 | 24.271 | 321,129 | -4,648 | 0.45% | 7,794,195 |
| 2016-12-01 | 2016-11-29 | 24.960 | 325,777 | +4,648 | 0.46% | 8,131,320 |
| 2016-11-25 | 2016-11-23 | 24.271 | 321,129 | +4,647 | 0.45% | 7,794,195 |
| 2016-11-24 | 2016-11-22 | 24.314 | 316,482 | +9,295 | 0.45% | 7,695,026 |
| 2016-11-16 | 2016-11-14 | 24.099 | 307,187 | -4,647 | 0.43% | 7,402,927 |
| 2016-11-14 | 2016-11-10 | 24.400 | 311,834 | +4,647 | 0.44% | 7,608,852 |
| 2016-11-11 | 2016-11-09 | 23.669 | 307,187 | -16,731 | 0.43% | 7,270,732 |
| 2016-11-02 | 2016-10-31 | 24.486 | 323,918 | -4,647 | 0.46% | 7,931,585 |
| 2016-09-30 | 2016-09-28 | 24.788 | 328,565 | +1,859 | 0.46% | 8,144,350 |
| 2016-09-27 | 2016-09-23 | 25.218 | 326,706 | +1,859 | 0.46% | 8,238,864 |
| 2016-09-20 | 2016-09-15 | 24.831 | 324,847 | +10,224 | 0.46% | 8,066,169 |
| 2016-09-14 | 2016-09-12 | 24.572 | 314,623 | -4,647 | 0.44% | 7,731,063 |
| 2016-09-09 | 2016-09-07 | 24.960 | 319,270 | -9,295 | 0.45% | 7,968,907 |
| 2016-09-08 | 2016-09-06 | 24.874 | 328,565 | +2,788 | 0.46% | 8,172,629 |
| 2016-09-06 | 2016-09-02 | 24.443 | 325,777 | -6,506 | 0.46% | 7,963,086 |
| 2016-09-05 | 2016-09-01 | 24.271 | 332,283 | +1,859 | 0.47% | 8,064,916 |
| 2016-09-01 | 2016-08-30 | 24.486 | 330,424 | +1,859 | 0.47% | 8,090,893 |
| 2016-08-31 | 2016-08-29 | 25.519 | 328,565 | +4,647 | 0.46% | 8,384,721 |
| 2016-08-23 | 2016-08-19 | 25.691 | 323,918 | +930 | 0.46% | 8,321,891 |
| 2016-08-22 | 2016-08-18 | 25.734 | 322,988 | +9,295 | 0.46% | 8,311,898 |
| 2016-08-18 | 2016-08-16 | 25.993 | 313,693 | -930 | 0.44% | 8,153,694 |
| 2016-08-17 | 2016-08-15 | 25.993 | 314,623 | +4,648 | 0.44% | 8,177,867 |
| 2016-08-15 | 2016-08-11 | 25.089 | 309,975 | +6,506 | 0.44% | 7,776,924 |
| 2016-08-12 | 2016-08-10 | 24.185 | 303,469 | +4,648 | 0.43% | 7,339,446 |
| 2016-08-11 | 2016-08-09 | 24.615 | 298,821 | +929 | 0.42% | 7,355,628 |
| 2016-08-10 | 2016-08-08 | 24.400 | 297,892 | +930 | 0.42% | 7,268,663 |
| 2016-08-09 | 2016-08-05 | 23.669 | 296,962 | +13,942 | 0.42% | 7,028,719 |
| 2016-08-08 | 2016-08-04 | 23.324 | 283,020 | +8,366 | 0.40% | 6,601,293 |
| 2016-08-04 | 2016-08-01 | 23.411 | 274,654 | +13,942 | 0.39% | 6,429,800 |
| 2016-08-03 | 2016-07-29 | 23.152 | 260,712 | +9,295 | 0.37% | 6,036,093 |
| 2016-07-21 | 2016-07-19 | 23.109 | 251,417 | -11,154 | 0.36% | 5,810,073 |
| 2016-07-20 | 2016-07-18 | 23.152 | 262,571 | +9,295 | 0.37% | 6,079,133 |
| 2016-07-14 | 2016-07-12 | 22.636 | 253,276 | +1,859 | 0.36% | 5,733,138 |
| 2016-07-08 | 2016-07-06 | 22.033 | 251,417 | +6,507 | 0.36% | 5,539,585 |
| 2016-07-04 | 2016-06-29 | 22.206 | 244,910 | +4,647 | 0.35% | 5,438,371 |
| 2016-06-30 | 2016-06-28 | 21.904 | 240,263 | +929 | 0.34% | 5,262,805 |
| 2016-06-14 | 2016-06-10 | 23.411 | 239,334 | -9,294 | 0.34% | 5,602,939 |
| 2016-06-10 | 2016-06-07 | 23.712 | 248,628 | +1,859 | 0.35% | 5,895,413 |
| 2016-05-31 | 2016-05-27 | 23.324 | 246,769 | +9,294 | 0.35% | 5,755,758 |
| 2016-05-24 | 2016-05-20 | 28.707 | 237,475 | +22,812 | 0.34% | 6,817,228 |
| 2016-04-07 | 2016-04-05 | 28.279 | 214,663 | -22,686 | 0.34% | 6,070,385 |
| 2016-04-06 | 2016-04-01 | 29.183 | 237,349 | +21,006 | 0.37% | 6,926,606 |
| 2016-03-30 | 2016-03-24 | 25.470 | 216,343 | -4,201 | 0.34% | 5,510,224 |
| 2016-03-24 | 2016-03-22 | 25.755 | 220,544 | +6,721 | 0.34% | 5,680,219 |
| 2016-03-10 | 2016-03-08 | 24.756 | 213,823 | +4,201 | 0.33% | 5,293,347 |
| 2016-03-09 | 2016-03-07 | 25.232 | 209,622 | +4,201 | 0.33% | 5,289,143 |
| 2015-12-21 | 2015-12-17 | 29.374 | 205,421 | +1,681 | 0.32% | 6,033,962 |
| 2015-12-08 | 2015-12-04 | 30.373 | 203,740 | -20 | 0.32% | 6,188,275 |
| 2015-12-07 | 2015-12-03 | 30.802 | 203,760 | -1,680 | 0.32% | 6,276,186 |
| 2015-12-04 | 2015-12-02 | 30.945 | 205,440 | -1,681 | 0.32% | 6,357,274 |
| 2015-11-25 | 2015-11-23 | 31.135 | 207,121 | -2,520 | 0.32% | 6,448,734 |
| 2015-11-23 | 2015-11-19 | 31.326 | 209,641 | +1,680 | 0.33% | 6,567,116 |
| 2015-10-14 | 2015-10-12 | 30.945 | 207,961 | -4,201 | 0.32% | 6,435,286 |
| 2015-10-13 | 2015-10-09 | 30.945 | 212,162 | -4,201 | 0.33% | 6,565,285 |
| 2015-10-08 | 2015-10-06 | 29.278 | 216,363 | +1,680 | 0.34% | 6,334,768 |
| 2015-10-06 | 2015-10-02 | 29.183 | 214,683 | -1,680 | 0.34% | 6,265,139 |
| 2015-09-21 | 2015-09-17 | 28.136 | 216,363 | +2,521 | 0.34% | 6,087,557 |
| 2015-09-18 | 2015-09-16 | 27.374 | 213,842 | +8,402 | 0.33% | 5,853,740 |
| 2015-09-11 | 2015-09-09 | 29.754 | 205,440 | +1,680 | 0.32% | 6,112,764 |
| 2015-09-02 | 2015-08-31 | 27.755 | 203,760 | -4,201 | 0.32% | 5,655,358 |
| 2015-09-01 | 2015-08-28 | 28.517 | 207,961 | -1,680 | 0.32% | 5,930,364 |
| 2015-08-31 | 2015-08-27 | 28.088 | 209,641 | +4,201 | 0.33% | 5,888,448 |
| 2015-08-26 | 2015-08-24 | 27.374 | 205,440 | -13,444 | 0.32% | 5,623,743 |
| 2015-08-25 | 2015-08-21 | 29.183 | 218,884 | +3,361 | 0.34% | 6,387,738 |
| 2015-08-24 | 2015-08-20 | 30.135 | 215,523 | +1,681 | 0.34% | 6,494,862 |
| 2015-08-05 | 2015-08-03 | 32.373 | 213,842 | +840 | 0.33% | 6,922,684 |
| 2015-07-28 | 2015-07-24 | 35.277 | 213,002 | +840 | 0.33% | 7,514,057 |
| 2015-07-24 | 2015-07-22 | 35.277 | 212,162 | -2,521 | 0.33% | 7,484,424 |
| 2015-07-21 | 2015-07-17 | 36.467 | 214,683 | +2,521 | 0.34% | 7,828,869 |
| 2015-07-13 | 2015-07-09 | 33.230 | 212,162 | -7,562 | 0.33% | 7,050,106 |
| 2015-07-10 | 2015-07-08 | 29.993 | 219,724 | -5,881 | 0.34% | 6,590,079 |
| 2015-07-09 | 2015-07-07 | 34.087 | 225,605 | +5,041 | 0.35% | 7,690,142 |
| 2015-07-08 | 2015-07-06 | 37.181 | 220,564 | +2,520 | 0.34% | 8,200,839 |
| 2015-07-07 | 2015-07-03 | 40.942 | 218,044 | -1,680 | 0.34% | 8,927,198 |
| 2015-06-22 | 2015-06-18 | 45.703 | 219,724 | -3,361 | 0.34% | 10,042,026 |
| 2015-06-10 | 2015-06-08 | 48.678 | 223,085 | -1,680 | 0.35% | 10,859,411 |
| 2015-06-09 | 2015-06-05 | 48.678 | 224,765 | -2,521 | 0.35% | 10,941,191 |
| 2015-06-08 | 2015-06-04 | 49.750 | 227,286 | +3,361 | 0.36% | 11,307,369 |
| 2015-06-05 | 2015-06-03 | 49.273 | 223,925 | +1,680 | 0.35% | 11,033,557 |
| 2015-06-03 | 2015-06-01 | 50.940 | 222,245 | +11,763 | 0.35% | 11,321,093 |
| 2015-06-02 | 2015-05-29 | 50.702 | 210,482 | -840 | 0.33% | 10,671,787 |
| 2015-06-01 | 2015-05-28 | 50.583 | 211,322 | -840 | 0.33% | 10,689,226 |
| 2015-05-29 | 2015-05-27 | 52.249 | 212,162 | +2,521 | 0.33% | 11,085,230 |
| 2015-05-28 | 2015-05-26 | 56.234 | 209,641 | +18,484 | 0.33% | 11,788,972 |
| 2015-05-27 | 2015-05-22 | 52.182 | 191,157 | +24,593 | 0.30% | 9,975,011 |
| 2015-05-18 | 2015-05-14 | 50.095 | 166,564 | -570 | 0.27% | 8,344,024 |
| 2015-05-13 | 2015-05-11 | 50.954 | 167,134 | -3,258 | 0.27% | 8,516,225 |
| 2015-05-12 | 2015-05-08 | 50.463 | 170,392 | -1,629 | 0.27% | 8,598,551 |
| 2015-05-07 | 2015-05-05 | 49.358 | 172,021 | -8,958 | 0.28% | 8,490,666 |
| 2015-05-05 | 2015-04-30 | 50.954 | 180,979 | -9,774 | 0.29% | 9,221,690 |
| 2015-05-04 | 2015-04-29 | 51.937 | 190,753 | +1,629 | 0.31% | 9,907,087 |
| 2015-04-30 | 2015-04-28 | 52.305 | 189,124 | +1,629 | 0.30% | 9,892,145 |
| 2015-04-29 | 2015-04-27 | 52.182 | 187,495 | +9,773 | 0.30% | 9,783,919 |
| 2015-04-27 | 2015-04-23 | 52.305 | 177,722 | -30,293 | 0.29% | 9,295,763 |
| 2015-04-24 | 2015-04-22 | 53.533 | 208,015 | -1,629 | 0.34% | 11,135,645 |
| 2015-04-23 | 2015-04-21 | 52.305 | 209,644 | +6,515 | 0.34% | 10,965,445 |
| 2015-04-22 | 2015-04-20 | 50.218 | 203,129 | +5,702 | 0.33% | 10,200,688 |
| 2015-04-21 | 2015-04-17 | 51.323 | 197,427 | -7,330 | 0.32% | 10,132,511 |
| 2015-04-20 | 2015-04-16 | 52.673 | 204,757 | -27,692 | 0.33% | 10,785,252 |
| 2015-04-17 | 2015-04-15 | 50.218 | 232,449 | +4,072 | 0.37% | 11,673,074 |
| 2015-04-16 | 2015-04-14 | 51.323 | 228,377 | -814 | 0.37% | 11,720,952 |
| 2015-04-15 | 2015-04-13 | 55.989 | 229,191 | +86,332 | 0.37% | 12,832,068 |
| 2015-04-14 | 2015-04-10 | 45.184 | 142,859 | +26,062 | 0.23% | 6,454,902 |
| 2015-04-13 | 2015-04-09 | 42.483 | 116,797 | +4,073 | 0.19% | 4,961,832 |
| 2015-04-10 | 2015-04-08 | 39.290 | 112,724 | +16,289 | 0.18% | 4,428,948 |
| 2015-04-09 | 2015-04-02 | 35.901 | 96,435 | +8,144 | 0.16% | 3,462,153 |
| 2015-04-01 | 2015-03-30 | 35.312 | 88,291 | -1,629 | 0.14% | 3,117,738 |
| 2015-03-27 | 2015-03-25 | 34.330 | 89,920 | -2,443 | 0.14% | 3,086,937 |
| 2015-03-24 | 2015-03-20 | 34.133 | 92,363 | -2,443 | 0.15% | 3,152,660 |
| 2015-03-23 | 2015-03-19 | 34.330 | 94,806 | +7,330 | 0.15% | 3,254,672 |
| 2015-03-20 | 2015-03-18 | 34.232 | 87,476 | -2,444 | 0.14% | 2,994,442 |
| 2015-03-05 | 2015-03-03 | 33.740 | 89,920 | +8,145 | 0.14% | 3,033,942 |
| 2015-03-02 | 2015-02-26 | 34.281 | 81,775 | -12,217 | 0.13% | 2,803,304 |
| 2015-02-23 | 2015-02-16 | 34.133 | 93,992 | -814 | 0.15% | 3,208,263 |
| 2015-02-16 | 2015-02-12 | 33.986 | 94,806 | +814 | 0.15% | 3,222,079 |
| 2015-02-10 | 2015-02-06 | 34.035 | 93,992 | -4,072 | 0.15% | 3,199,030 |
| 2015-02-09 | 2015-02-05 | 33.888 | 98,064 | +8,144 | 0.16% | 3,323,173 |
| 2015-02-06 | 2015-02-04 | 33.642 | 89,920 | +4,073 | 0.14% | 3,025,110 |
| 2015-02-05 | 2015-02-03 | 33.397 | 85,847 | +4,072 | 0.14% | 2,867,004 |
| 2015-02-03 | 2015-01-30 | 33.642 | 81,775 | -1,629 | 0.13% | 2,751,094 |
| 2015-01-27 | 2015-01-23 | 33.642 | 83,404 | -53,754 | 0.13% | 2,805,897 |
| 2015-01-21 | 2015-01-19 | 31.923 | 137,158 | -1,629 | 0.22% | 4,378,534 |
| 2015-01-20 | 2015-01-16 | 33.790 | 138,787 | -30,135 | 0.22% | 4,689,553 |
| 2015-01-19 | 2015-01-15 | 33.397 | 168,922 | -1,628 | 0.27% | 5,641,432 |
| 2015-01-16 | 2015-01-14 | 33.495 | 170,550 | +86,332 | 0.27% | 5,712,554 |
| 2015-01-13 | 2015-01-09 | 33.986 | 84,218 | -14,661 | 0.14% | 2,862,235 |
| 2015-01-08 | 2015-01-06 | 34.575 | 98,879 | -4,886 | 0.16% | 3,418,778 |
| 2015-01-05 | 2014-12-31 | 34.133 | 103,765 | +16,289 | 0.17% | 3,541,848 |
| 2015-01-02 | 2014-12-29 | 34.133 | 87,476 | -1,629 | 0.14% | 2,985,850 |
| 2014-12-30 | 2014-12-24 | 33.102 | 89,105 | +3,258 | 0.14% | 2,949,553 |
| 2014-12-29 | 2014-12-22 | 33.446 | 85,847 | +8,959 | 0.14% | 2,871,220 |
| 2014-12-18 | 2014-12-16 | 34.379 | 76,888 | -1,629 | 0.12% | 2,643,327 |
| 2014-12-17 | 2014-12-15 | 33.839 | 78,517 | -1,629 | 0.13% | 2,656,912 |
| 2014-12-11 | 2014-12-09 | 34.428 | 80,146 | -5,701 | 0.13% | 2,759,269 |
| 2014-12-04 | 2014-12-02 | 35.312 | 85,847 | +7,330 | 0.14% | 3,031,435 |
| 2014-12-02 | 2014-11-28 | 34.821 | 78,517 | -18,733 | 0.13% | 2,734,036 |
| 2014-12-01 | 2014-11-27 | 33.740 | 97,250 | -2,443 | 0.16% | 3,281,260 |
| 2014-11-27 | 2014-11-25 | 33.053 | 99,693 | -8,959 | 0.16% | 3,295,141 |
| 2014-11-26 | 2014-11-24 | 33.888 | 108,652 | -34,207 | 0.18% | 3,681,977 |
| 2014-11-19 | 2014-11-17 | 34.084 | 142,859 | -6,516 | 0.23% | 4,869,241 |
| 2014-11-12 | 2014-11-10 | 33.544 | 149,375 | +4,073 | 0.24% | 5,010,636 |
| 2014-10-20 | 2014-10-16 | 31.629 | 145,302 | -3,258 | 0.23% | 4,595,700 |
| 2014-10-15 | 2014-10-13 | 31.236 | 148,560 | -1,629 | 0.24% | 4,640,377 |
| 2014-09-29 | 2014-09-25 | 33.790 | 150,189 | -1,629 | 0.24% | 5,074,822 |
| 2014-09-24 | 2014-09-22 | 32.709 | 151,818 | -19,547 | 0.24% | 4,965,829 |
| 2014-09-17 | 2014-09-15 | 35.312 | 171,365 | -4,072 | 0.28% | 6,051,252 |
| 2014-09-10 | 2014-09-05 | 35.803 | 175,437 | +1,629 | 0.28% | 6,281,205 |
| 2014-09-05 | 2014-09-03 | 36.245 | 173,808 | -15,475 | 0.28% | 6,299,707 |
| 2014-09-04 | 2014-09-02 | 34.870 | 189,283 | +815 | 0.31% | 6,600,308 |
| 2014-09-03 | 2014-09-01 | 35.017 | 188,468 | +814 | 0.30% | 6,599,657 |
| 2014-08-29 | 2014-08-27 | 34.870 | 187,654 | -7,330 | 0.30% | 6,543,505 |
| 2014-08-28 | 2014-08-26 | 34.624 | 194,984 | +814 | 0.31% | 6,751,221 |
| 2014-08-26 | 2014-08-22 | 36.343 | 194,170 | -20,312 | 0.31% | 7,056,804 |
| 2014-08-20 | 2014-08-18 | 33.446 | 214,482 | -1,629 | 0.35% | 7,173,518 |
| 2014-08-19 | 2014-08-15 | 32.316 | 216,111 | -20,361 | 0.35% | 6,983,884 |
| 2014-08-18 | 2014-08-14 | 30.303 | 236,472 | +1,629 | 0.38% | 7,165,708 |
| 2014-08-14 | 2014-08-12 | 29.468 | 234,843 | -14,660 | 0.38% | 6,920,271 |
| 2014-08-11 | 2014-08-07 | 29.271 | 249,503 | -4,073 | 0.40% | 7,303,252 |
| 2014-08-06 | 2014-08-04 | 29.811 | 253,576 | -9,773 | 0.41% | 7,559,465 |
| 2014-08-05 | 2014-08-01 | 28.535 | 263,349 | +21,176 | 0.42% | 7,514,534 |
| 2014-08-01 | 2014-07-30 | 28.731 | 242,173 | +2,443 | 0.39% | 6,957,862 |
| 2014-07-30 | 2014-07-28 | 28.977 | 239,730 | +1,629 | 0.39% | 6,946,541 |
| 2014-07-29 | 2014-07-25 | 28.142 | 238,101 | +4,072 | 0.38% | 6,700,544 |
| 2014-07-28 | 2014-07-24 | 27.847 | 234,029 | +2,444 | 0.38% | 6,516,989 |
| 2014-07-24 | 2014-07-22 | 26.619 | 231,585 | -3,666 | 0.37% | 6,164,586 |
| 2014-07-18 | 2014-07-16 | 26.128 | 235,251 | +4,073 | 0.38% | 6,146,634 |
| 2014-07-16 | 2014-07-14 | 26.177 | 231,178 | -6,834 | 0.37% | 6,051,568 |
| 2014-07-15 | 2014-07-11 | 25.784 | 238,012 | -8,144 | 0.38% | 6,136,947 |
| 2014-07-10 | 2014-07-08 | 25.735 | 246,156 | -19,547 | 0.40% | 6,334,844 |
| 2014-07-08 | 2014-07-04 | 25.882 | 265,703 | +2,443 | 0.43% | 6,877,036 |
| 2014-07-03 | 2014-06-30 | 25.490 | 263,260 | -13,845 | 0.42% | 6,710,370 |
| 2014-06-18 | 2014-06-16 | 26.079 | 277,105 | +14,660 | 0.45% | 7,226,585 |
| 2014-06-17 | 2014-06-13 | 26.030 | 262,445 | +1,629 | 0.42% | 6,831,379 |
| 2014-06-16 | 2014-06-12 | 25.882 | 260,816 | +4,887 | 0.42% | 6,750,549 |
| 2014-06-11 | 2014-06-09 | 24.704 | 255,929 | +4,072 | 0.41% | 6,322,396 |
| 2014-05-26 | 2014-05-22 | 26.502 | 251,857 | +7,606 | 0.41% | 6,674,814 |
| 2014-05-23 | 2014-05-21 | 26.245 | 244,251 | -6,996 | 0.41% | 6,410,390 |
| 2014-05-22 | 2014-05-20 | 26.297 | 251,247 | +9,328 | 0.42% | 6,606,930 |
| 2014-05-20 | 2014-05-16 | 26.245 | 241,919 | -4,664 | 0.41% | 6,349,187 |
| 2014-05-12 | 2014-05-08 | 25.833 | 246,583 | +4,664 | 0.42% | 6,370,079 |
| 2014-04-23 | 2014-04-17 | 25.936 | 241,919 | +6,995 | 0.41% | 6,274,490 |
| 2014-04-08 | 2014-04-04 | 24.650 | 234,924 | +778 | 0.40% | 5,790,830 |
| 2014-03-31 | 2014-03-27 | 24.135 | 234,146 | +1,554 | 0.40% | 5,651,159 |
| 2014-03-27 | 2014-03-25 | 23.929 | 232,592 | -13,991 | 0.39% | 5,565,775 |
| 2014-03-19 | 2014-03-17 | 24.341 | 246,583 | -1,555 | 0.42% | 6,002,086 |
| 2014-03-18 | 2014-03-14 | 24.573 | 248,138 | -777 | 0.42% | 6,097,399 |
| 2014-03-10 | 2014-03-06 | 25.885 | 248,915 | -777 | 0.42% | 6,443,131 |
| 2014-03-05 | 2014-03-03 | 25.422 | 249,692 | +2,332 | 0.42% | 6,347,599 |
| 2014-02-07 | 2014-02-05 | 25.473 | 247,360 | +3,886 | 0.42% | 6,301,045 |
| 2014-02-06 | 2014-02-04 | 25.525 | 243,474 | +7,773 | 0.41% | 6,214,586 |
| 2014-01-08 | 2014-01-06 | 27.223 | 235,701 | +10,882 | 0.40% | 6,416,453 |
| 2014-01-07 | 2014-01-03 | 27.686 | 224,819 | +7,773 | 0.38% | 6,224,339 |
| 2014-01-03 | 2013-12-31 | 28.098 | 217,046 | -11,659 | 0.37% | 6,098,491 |
| 2013-12-13 | 2013-12-11 | 28.406 | 228,705 | +3,109 | 0.39% | 6,496,698 |
| 2013-12-09 | 2013-12-05 | 29.333 | 225,596 | +6,218 | 0.38% | 6,617,351 |
| 2013-12-06 | 2013-12-04 | 29.590 | 219,378 | +7,773 | 0.37% | 6,491,407 |
| 2013-12-03 | 2013-11-29 | 29.178 | 211,605 | -88,611 | 0.36% | 6,174,289 |
| 2013-12-02 | 2013-11-28 | 29.744 | 300,216 | -1,554 | 0.51% | 8,929,756 |
| 2013-11-26 | 2013-11-22 | 28.715 | 301,770 | +7,772 | 0.51% | 8,665,392 |
| 2013-11-20 | 2013-11-18 | 28.612 | 293,998 | +92,498 | 0.50% | 8,411,958 |
| 2013-11-05 | 2013-11-01 | 27.480 | 201,500 | +13,991 | 0.34% | 5,537,251 |
| 2013-10-28 | 2013-10-24 | 27.068 | 187,509 | +15,546 | 0.32% | 5,075,581 |
| 2013-10-25 | 2013-10-23 | 27.171 | 171,963 | +7,773 | 0.29% | 4,672,474 |
| 2013-10-24 | 2013-10-22 | 27.326 | 164,190 | +2,331 | 0.28% | 4,486,619 |
| 2013-10-21 | 2013-10-17 | 27.274 | 161,859 | +19,433 | 0.27% | 4,414,593 |
| 2013-10-07 | 2013-10-03 | 27.068 | 142,426 | +1,554 | 0.24% | 3,855,254 |
| 2013-09-25 | 2013-09-23 | 28.561 | 140,872 | -3,886 | 0.24% | 4,023,422 |
| 2013-09-11 | 2013-09-09 | 27.995 | 144,758 | +5,441 | 0.24% | 4,052,466 |
| 2013-09-05 | 2013-09-03 | 27.068 | 139,317 | +1,554 | 0.24% | 3,771,098 |
| 2013-08-07 | 2013-08-05 | 27.120 | 137,763 | +778 | 0.23% | 3,736,123 |
| 2013-07-03 | 2013-06-28 | 28.149 | 136,985 | +128,823 | 0.23% | 3,856,011 |
| 2013-06-20 | 2013-06-18 | 29.127 | 8,162 | -149,118 | 0.01% | 237,734 |
| 2013-06-19 | 2013-06-17 | 29.075 | 157,280 | +777 | 0.26% | 4,572,986 |
| 2013-06-17 | 2013-06-13 | 28.355 | 156,503 | -1,555 | 0.25% | 4,437,641 |
| 2013-06-11 | 2013-06-07 | 29.178 | 158,058 | +778 | 0.26% | 4,611,875 |
| 2013-05-24 | 2013-05-22 | 30.619 | 157,280 | -3,887 | 0.26% | 4,815,800 |
| 2013-05-22 | 2013-05-20 | 32.738 | 161,167 | +5,110 | 0.26% | 5,276,284 |
| 2013-05-08 | 2013-05-06 | 31.888 | 156,057 | -752 | 0.26% | 4,976,291 |
| 2013-04-30 | 2013-04-26 | 31.941 | 156,809 | -57,954 | 0.26% | 5,008,605 |
| 2013-04-24 | 2013-04-22 | 28.327 | 214,763 | +37,632 | 0.36% | 6,083,562 |
| 2013-04-15 | 2013-04-11 | 28.274 | 177,131 | +1,506 | 0.30% | 5,008,152 |
| 2013-03-27 | 2013-03-25 | 32.100 | 175,625 | +1,505 | 0.29% | 5,637,604 |
| 2013-03-25 | 2013-03-21 | 32.472 | 174,120 | -3,763 | 0.29% | 5,654,070 |
| 2013-03-22 | 2013-03-20 | 32.525 | 177,883 | +1,505 | 0.30% | 5,785,717 |
| 2013-03-18 | 2013-03-14 | 32.313 | 176,378 | -3,763 | 0.30% | 5,699,271 |
| 2013-03-08 | 2013-03-06 | 33.482 | 180,141 | +752 | 0.30% | 6,031,487 |
| 2013-03-06 | 2013-03-04 | 33.216 | 179,389 | -3,010 | 0.30% | 5,958,640 |
| 2013-03-01 | 2013-02-27 | 33.216 | 182,399 | -5,269 | 0.31% | 6,058,621 |
| 2013-02-25 | 2013-02-21 | 33.748 | 187,668 | -3,763 | 0.31% | 6,333,376 |
| 2013-02-15 | 2013-02-08 | 34.651 | 191,431 | +753 | 0.32% | 6,633,323 |
| 2013-02-08 | 2013-02-06 | 34.811 | 190,678 | -3,763 | 0.32% | 6,637,632 |
| 2013-02-07 | 2013-02-05 | 34.758 | 194,441 | -24,838 | 0.33% | 6,758,291 |
| 2013-02-06 | 2013-02-04 | 35.555 | 219,279 | -7,526 | 0.37% | 7,796,406 |
| 2013-02-04 | 2013-01-31 | 35.076 | 226,805 | -15,053 | 0.38% | 7,955,507 |
| 2013-01-29 | 2013-01-25 | 35.395 | 241,858 | -753 | 0.41% | 8,560,635 |
| 2013-01-25 | 2013-01-23 | 35.608 | 242,611 | +3,764 | 0.41% | 8,638,863 |
| 2013-01-10 | 2013-01-08 | 32.579 | 238,847 | +7,526 | 0.40% | 7,781,289 |
| 2013-01-03 | 2012-12-31 | 31.835 | 231,321 | -9,032 | 0.39% | 7,363,990 |
| 2013-01-02 | 2012-12-27 | 31.303 | 240,353 | +1,506 | 0.40% | 7,523,781 |
| 2012-12-21 | 2012-12-19 | 30.400 | 238,847 | +3,763 | 0.40% | 7,260,844 |
| 2012-12-18 | 2012-12-14 | 29.443 | 235,084 | +6,021 | 0.39% | 6,921,562 |
| 2012-12-17 | 2012-12-13 | 28.539 | 229,063 | +7,526 | 0.38% | 6,537,332 |
| 2012-12-14 | 2012-12-12 | 29.018 | 221,537 | +1,506 | 0.37% | 6,428,508 |
| 2012-12-13 | 2012-12-11 | 28.699 | 220,031 | +13,547 | 0.37% | 6,314,645 |
| 2012-12-12 | 2012-12-10 | 28.965 | 206,484 | +59,459 | 0.35% | 5,980,730 |
| 2012-12-04 | 2012-11-30 | 27.636 | 147,025 | +10,537 | 0.25% | 4,063,178 |
| 2012-12-03 | 2012-11-29 | 27.105 | 136,488 | +2,258 | 0.23% | 3,699,440 |
| 2012-11-30 | 2012-11-28 | 27.158 | 134,230 | +27,848 | 0.23% | 3,645,371 |
| 2012-11-29 | 2012-11-27 | 27.370 | 106,382 | +77,522 | 0.18% | 2,911,700 |
| 2012-11-28 | 2012-11-26 | 27.477 | 28,860 | -753 | 0.05% | 792,973 |
| 2012-11-27 | 2012-11-23 | 27.423 | 29,613 | +3,011 | 0.05% | 812,089 |
| 2012-11-13 | 2012-11-09 | 27.689 | 26,602 | -3,763 | 0.04% | 736,586 |
| 2012-10-29 | 2012-10-25 | 28.167 | 30,365 | +752 | 0.05% | 855,304 |
| 2012-10-22 | 2012-10-18 | 28.167 | 29,613 | +753 | 0.05% | 834,122 |
| 2012-10-11 | 2012-10-09 | 26.839 | 28,860 | +2,258 | 0.05% | 774,567 |
| 2012-10-03 | 2012-09-27 | 26.174 | 26,602 | +1,505 | 0.04% | 696,293 |
| 2012-08-08 | 2012-08-06 | 26.467 | 25,097 | +1,505 | 0.04% | 664,236 |
| 2012-07-31 | 2012-07-27 | 25.988 | 23,592 | +215 | 0.04% | 613,119 |
| 2012-06-20 | 2012-06-18 | 26.892 | 23,377 | +3,764 | 0.04% | 628,652 |
| 2012-06-15 | 2012-06-13 | 26.679 | 19,613 | -1,506 | 0.03% | 523,262 |
| 2012-06-13 | 2012-06-11 | 27.211 | 21,119 | +1,506 | 0.04% | 574,665 |
| 2012-06-05 | 2012-06-01 | 27.105 | 19,613 | +752 | 0.03% | 531,601 |
| 2012-05-31 | 2012-05-29 | 27.317 | 18,861 | +753 | 0.03% | 515,228 |
| 2012-05-30 | 2012-05-28 | 27.105 | 18,108 | +752 | 0.03% | 490,808 |
| 2012-05-25 | 2012-05-23 | 27.317 | 17,356 | +2,258 | 0.03% | 474,115 |
| 2012-05-22 | 2012-05-18 | 32.617 | 15,098 | +1,223 | 0.03% | 492,447 |
| 2012-05-11 | 2012-05-09 | 35.277 | 13,875 | -691 | 0.03% | 489,467 |
| 2012-04-24 | 2012-04-20 | 34.814 | 14,566 | +2,075 | 0.03% | 507,105 |
| 2012-02-22 | 2012-02-20 | 36.434 | 12,491 | +2,075 | 0.02% | 455,091 |
| 2012-02-20 | 2012-02-16 | 35.624 | 10,416 | -10,375 | 0.02% | 371,059 |
| 2012-02-15 | 2012-02-13 | 34.930 | 20,791 | +10,375 | 0.04% | 726,228 |
| 2012-02-07 | 2012-02-03 | 36.029 | 10,416 | -692 | 0.02% | 375,275 |
| 2011-11-09 | 2011-11-07 | 29.899 | 11,108 | -1,383 | 0.02% | 332,114 |
| 2011-11-08 | 2011-11-04 | 30.014 | 12,491 | -11,759 | 0.02% | 374,908 |
| 2011-11-02 | 2011-10-31 | 29.956 | 24,250 | -2,075 | 0.05% | 726,444 |
| 2011-11-01 | 2011-10-28 | 30.072 | 26,325 | +692 | 0.05% | 791,649 |
| 2011-10-31 | 2011-10-27 | 29.031 | 25,633 | +13,142 | 0.05% | 744,156 |
| 2011-10-19 | 2011-10-17 | 28.916 | 12,491 | +2,075 | 0.02% | 361,184 |
| 2011-10-07 | 2011-10-04 | 25.937 | 10,416 | -2,075 | 0.02% | 270,162 |
| 2011-10-03 | 2011-09-28 | 28.048 | 12,491 | +1,383 | 0.02% | 350,348 |
| 2011-08-25 | 2011-08-23 | 31.981 | 11,108 | +2,075 | 0.02% | 355,240 |
| 2011-08-12 | 2011-08-10 | 31.865 | 9,033 | -692 | 0.02% | 287,835 |
| 2011-08-11 | 2011-08-09 | 31.287 | 9,725 | +692 | 0.02% | 304,262 |
| 2011-07-29 | 2011-07-27 | 38.862 | 9,033 | +41 | 0.02% | 351,044 |
| 2011-05-13 | 2011-05-11 | 50.911 | 8,992 | +463 | 0.02% | 457,788 |
| 2011-05-06 | 2011-05-04 | 51.276 | 8,529 | -1,312 | 0.02% | 437,337 |
| 2011-04-26 | 2011-04-20 | 51.215 | 9,841 | +1,312 | 0.02% | 504,012 |
| 2011-04-11 | 2011-04-07 | 50.911 | 8,529 | -656 | 0.02% | 434,217 |
| 2011-03-24 | 2011-03-22 | 48.350 | 9,185 | +656 | 0.02% | 444,093 |
| 2011-03-15 | 2011-03-11 | 49.082 | 8,529 | +1,312 | 0.02% | 418,616 |
| 2010-11-16 | 2010-11-12 | 58.349 | 7,217 | -656 | 0.01% | 421,105 |
| 2010-11-08 | 2010-11-04 | 58.044 | 7,873 | +656 | 0.02% | 456,982 |
| 2010-11-02 | 2010-10-29 | 54.569 | 7,217 | +656 | 0.01% | 393,824 |
| 2010-10-20 | 2010-10-18 | 55.483 | 6,561 | -25,586 | 0.01% | 364,027 |
| 2010-10-15 | 2010-10-13 | 52.740 | 32,147 | -1,968 | 0.07% | 1,695,425 |
| 2010-10-08 | 2010-10-06 | 52.130 | 34,115 | +1,968 | 0.07% | 1,778,417 |
| 2010-08-11 | 2010-08-09 | 53.045 | 32,147 | +1,313 | 0.07% | 1,705,225 |
| 2010-07-02 | 2010-06-29 | 48.838 | 30,834 | -2,625 | 0.06% | 1,505,859 |
| 2010-06-11 | 2010-06-09 | 48.289 | 33,459 | +1,312 | 0.07% | 1,615,698 |
| 2010-05-13 | 2010-05-11 | 57.661 | 32,147 | +1,384 | 0.07% | 1,853,618 |
| 2010-05-10 | 2010-05-06 | 58.043 | 30,763 | -2,511 | 0.07% | 1,785,575 |
| 2010-04-23 | 2010-04-21 | 57.852 | 33,274 | -1,256 | 0.07% | 1,924,961 |
| 2010-04-21 | 2010-04-19 | 57.979 | 34,530 | -1,255 | 0.07% | 2,002,023 |
| 2010-04-16 | 2010-04-14 | 58.298 | 35,785 | -1,256 | 0.08% | 2,086,187 |
| 2010-04-15 | 2010-04-13 | 58.043 | 37,041 | -8,161 | 0.08% | 2,149,969 |
| 2010-04-14 | 2010-04-12 | 57.916 | 45,202 | +627 | 0.10% | 2,617,898 |
| 2010-04-13 | 2010-04-09 | 57.979 | 44,575 | +628 | 0.10% | 2,584,425 |
| 2010-04-12 | 2010-04-08 | 58.298 | 43,947 | +628 | 0.09% | 2,562,014 |
| 2010-04-07 | 2010-03-31 | 57.788 | 43,319 | -1,256 | 0.09% | 2,503,323 |
| 2010-03-25 | 2010-03-23 | 55.112 | 44,575 | +3,139 | 0.10% | 2,456,623 |
| 2010-03-18 | 2010-03-16 | 54.284 | 41,436 | +3,767 | 0.09% | 2,249,306 |
| 2010-03-17 | 2010-03-15 | 54.156 | 37,669 | -627 | 0.08% | 2,040,019 |
| 2010-03-16 | 2010-03-12 | 53.965 | 38,296 | -1,256 | 0.08% | 2,066,655 |
| 2010-03-11 | 2010-03-09 | 54.156 | 39,552 | -628 | 0.08% | 2,141,995 |
| 2010-03-08 | 2010-03-04 | 54.475 | 40,180 | -1,883 | 0.09% | 2,188,805 |
| 2010-03-04 | 2010-03-02 | 54.539 | 42,063 | +627 | 0.09% | 2,294,062 |
| 2010-03-01 | 2010-02-25 | 53.647 | 41,436 | -1,255 | 0.09% | 2,222,906 |
| 2010-02-09 | 2010-02-05 | 51.417 | 42,691 | +628 | 0.09% | 2,195,033 |
| 2010-02-08 | 2010-02-04 | 52.946 | 42,063 | +1,255 | 0.09% | 2,227,062 |
| 2010-02-05 | 2010-02-03 | 54.156 | 40,808 | -628 | 0.09% | 2,210,016 |
| 2010-01-26 | 2010-01-22 | 54.348 | 41,436 | +1,884 | 0.09% | 2,251,946 |
| 2010-01-25 | 2010-01-21 | 54.475 | 39,552 | -8,789 | 0.08% | 2,154,595 |
| 2010-01-21 | 2010-01-19 | 55.048 | 48,341 | +3,139 | 0.10% | 2,661,096 |
| 2010-01-15 | 2010-01-13 | 56.132 | 45,202 | -5,023 | 0.10% | 2,537,258 |
| 2010-01-05 | 2009-12-31 | 57.342 | 50,225 | -2,511 | 0.11% | 2,880,007 |
| 2009-12-30 | 2009-12-28 | 53.647 | 52,736 | -628 | 0.11% | 2,829,114 |
| 2009-12-29 | 2009-12-24 | 54.093 | 53,364 | -1,883 | 0.11% | 2,886,604 |
| 2009-12-28 | 2009-12-22 | 53.456 | 55,247 | +2,511 | 0.12% | 2,953,261 |
| 2009-12-23 | 2009-12-21 | 51.926 | 52,736 | +1,256 | 0.11% | 2,738,394 |
| 2009-12-21 | 2009-12-17 | 53.583 | 51,480 | +1,255 | 0.11% | 2,758,453 |
| 2009-12-02 | 2009-11-30 | 55.494 | 50,225 | +628 | 0.11% | 2,787,207 |
| 2009-11-30 | 2009-11-26 | 56.323 | 49,597 | -2,511 | 0.11% | 2,793,436 |
| 2009-11-26 | 2009-11-24 | 57.151 | 52,108 | -628 | 0.11% | 2,978,022 |
| 2009-11-25 | 2009-11-23 | 58.234 | 52,736 | -1,256 | 0.11% | 3,071,033 |
| 2009-11-20 | 2009-11-18 | 57.342 | 53,992 | +1,256 | 0.12% | 3,096,015 |
| 2009-11-19 | 2009-11-17 | 57.788 | 52,736 | -3,767 | 0.11% | 3,047,513 |
| 2009-11-18 | 2009-11-16 | 58.362 | 56,503 | -6,906 | 0.12% | 3,297,601 |
| 2009-11-13 | 2009-11-11 | 54.602 | 63,409 | -628 | 0.14% | 3,462,285 |
| 2009-11-12 | 2009-11-10 | 55.112 | 64,037 | -21,973 | 0.14% | 3,529,216 |
| 2009-11-11 | 2009-11-09 | 54.602 | 86,010 | +628 | 0.18% | 4,696,355 |
| 2009-11-10 | 2009-11-06 | 53.838 | 85,382 | +10,045 | 0.18% | 4,596,785 |
| 2009-11-04 | 2009-11-02 | 53.328 | 75,337 | +627 | 0.16% | 4,017,583 |
| 2009-11-03 | 2009-10-30 | 53.010 | 74,710 | +628 | 0.16% | 3,960,346 |
| 2009-10-30 | 2009-10-28 | 53.965 | 74,082 | -1,883 | 0.16% | 3,997,857 |
| 2009-10-28 | 2009-10-23 | 54.730 | 75,965 | +628 | 0.16% | 4,157,553 |
| 2009-10-27 | 2009-10-22 | 54.794 | 75,337 | -628 | 0.16% | 4,127,983 |
| 2009-10-22 | 2009-10-20 | 54.411 | 75,965 | +1,255 | 0.16% | 4,133,353 |
| 2009-10-19 | 2009-10-15 | 53.456 | 74,710 | +628 | 0.16% | 3,993,667 |
| 2009-10-16 | 2009-10-14 | 53.710 | 74,082 | +628 | 0.16% | 3,978,977 |
| 2009-10-07 | 2009-10-05 | 50.334 | 73,454 | -628 | 0.16% | 3,697,206 |
| 2009-09-18 | 2009-09-16 | 53.519 | 74,082 | -3,139 | 0.16% | 3,964,817 |
| 2009-09-16 | 2009-09-14 | 53.583 | 77,221 | +3,139 | 0.16% | 4,137,734 |
| 2009-09-07 | 2009-09-03 | 52.118 | 74,082 | +5,651 | 0.16% | 3,860,976 |
| 2009-09-02 | 2009-08-31 | 51.608 | 68,431 | +1,255 | 0.15% | 3,531,580 |
| 2009-09-01 | 2009-08-28 | 53.902 | 67,176 | -628 | 0.14% | 3,620,892 |
| 2009-08-25 | 2009-08-21 | 51.863 | 67,804 | +1,884 | 0.14% | 3,516,502 |
| 2009-08-24 | 2009-08-20 | 51.162 | 65,920 | -20,718 | 0.14% | 3,372,592 |
| 2009-08-21 | 2009-08-19 | 50.971 | 86,638 | -28,251 | 0.19% | 4,416,005 |
| 2009-08-20 | 2009-08-18 | 51.799 | 114,889 | -33,274 | 0.25% | 5,951,139 |
| 2009-08-19 | 2009-08-17 | 51.353 | 148,163 | -26,368 | 0.32% | 7,608,620 |
| 2009-07-31 | 2009-07-29 | 55.877 | 174,531 | -1,256 | 0.37% | 9,752,215 |
| 2009-07-27 | 2009-07-23 | 55.940 | 175,787 | -1,256 | 0.38% | 9,833,596 |
| 2009-07-24 | 2009-07-22 | 56.896 | 177,043 | -20,090 | 0.38% | 10,073,058 |
| 2009-07-22 | 2009-07-20 | 56.386 | 197,133 | -3,767 | 0.42% | 11,115,621 |
| 2009-07-20 | 2009-07-16 | 51.863 | 200,900 | +6,906 | 0.43% | 10,419,226 |
| 2009-07-17 | 2009-07-15 | 46.957 | 193,994 | +12,557 | 0.41% | 9,109,340 |
| 2009-07-16 | 2009-07-14 | 45.491 | 181,437 | -1,256 | 0.39% | 8,253,824 |
| 2009-07-13 | 2009-07-09 | 44.281 | 182,693 | -7,534 | 0.39% | 8,089,801 |
| 2009-07-07 | 2009-07-03 | 45.619 | 190,227 | +3,139 | 0.41% | 8,677,933 |
| 2009-07-06 | 2009-07-02 | 44.791 | 187,088 | +6,906 | 0.40% | 8,379,775 |
| 2009-07-03 | 2009-06-30 | 44.918 | 180,182 | -30,762 | 0.38% | 8,093,412 |
| 2009-07-02 | 2009-06-29 | 44.217 | 210,944 | +1,255 | 0.45% | 9,327,339 |
| 2009-06-29 | 2009-06-25 | 43.325 | 209,689 | -1,255 | 0.45% | 9,084,806 |
| 2009-06-26 | 2009-06-24 | 43.516 | 210,944 | -12,557 | 0.45% | 9,179,499 |
| 2009-06-24 | 2009-06-22 | 43.198 | 223,501 | +7,534 | 0.48% | 9,654,733 |
| 2009-06-18 | 2009-06-16 | 43.899 | 215,967 | -18,206 | 0.46% | 9,480,642 |
| 2009-06-17 | 2009-06-15 | 46.065 | 234,173 | -2,512 | 0.50% | 10,787,138 |
| 2009-06-16 | 2009-06-12 | 46.256 | 236,685 | -5,650 | 0.51% | 10,948,093 |
| 2009-06-15 | 2009-06-11 | 45.300 | 242,335 | -628 | 0.52% | 10,977,839 |
| 2009-06-12 | 2009-06-10 | 45.937 | 242,963 | -1,255 | 0.52% | 11,161,088 |
| 2009-06-10 | 2009-06-08 | 46.001 | 244,218 | -1,256 | 0.52% | 11,234,299 |
| 2009-06-09 | 2009-06-05 | 45.491 | 245,474 | -1,884 | 0.52% | 11,166,956 |
| 2009-06-08 | 2009-06-04 | 46.001 | 247,358 | +3,140 | 0.53% | 11,378,743 |
| 2009-06-05 | 2009-06-03 | 46.320 | 244,218 | +5,022 | 0.52% | 11,312,099 |
| 2009-06-03 | 2009-06-01 | 46.766 | 239,196 | +1,256 | 0.51% | 11,186,161 |
| 2009-06-01 | 2009-05-27 | 43.771 | 237,940 | +1,255 | 0.51% | 10,414,905 |
| 2009-05-29 | 2009-05-26 | 42.688 | 236,685 | +1,256 | 0.51% | 10,103,612 |
| 2009-05-27 | 2009-05-25 | 42.051 | 235,429 | +1,256 | 0.50% | 9,899,996 |
| 2009-05-26 | 2009-05-22 | 42.115 | 234,173 | +1,883 | 0.50% | 9,862,100 |
| 2009-05-25 | 2009-05-21 | 44.090 | 232,290 | -8,162 | 0.50% | 10,241,598 |
| 2009-05-22 | 2009-05-20 | 43.389 | 240,452 | +3,139 | 0.51% | 10,432,938 |
| 2009-05-21 | 2009-05-19 | 41.923 | 237,313 | -5,650 | 0.51% | 9,948,979 |
| 2009-05-20 | 2009-05-18 | 38.228 | 242,963 | -2,511 | 0.52% | 9,288,006 |
| 2009-05-19 | 2009-05-15 | 37.718 | 245,474 | +3,767 | 0.52% | 9,258,877 |
| 2009-05-15 | 2009-05-13 | 38.228 | 241,707 | +1,255 | 0.52% | 9,239,992 |
| 2009-05-14 | 2009-05-12 | 37.272 | 240,452 | +628 | 0.51% | 8,962,215 |
| 2009-05-13 | 2009-05-11 | 37.846 | 239,824 | +92,916 | 0.51% | 9,076,328 |
| 2009-05-11 | 2009-05-07 | 36.954 | 146,908 | +2,511 | 0.31% | 5,428,809 |
| 2009-05-08 | 2009-05-06 | 35.807 | 144,397 | -1,255 | 0.31% | 5,170,417 |
| 2009-05-07 | 2009-05-05 | 33.768 | 145,652 | +628 | 0.31% | 4,918,395 |
| 2009-05-06 | 2009-05-04 | 33.704 | 145,024 | +5,022 | 0.31% | 4,887,949 |
| 2009-05-05 | 2009-04-30 | 31.761 | 140,002 | -6,906 | 0.30% | 4,446,625 |
| 2009-05-04 | 2009-04-29 | 31.793 | 146,908 | +15,696 | 0.31% | 4,670,648 |
| 2009-04-30 | 2009-04-28 | 30.710 | 131,212 | +4,394 | 0.28% | 4,029,505 |
| 2009-04-29 | 2009-04-27 | 32.175 | 126,818 | +3,139 | 0.27% | 4,080,406 |
| 2009-04-28 | 2009-04-24 | 34.150 | 123,679 | -1,255 | 0.26% | 4,223,688 |
| 2009-04-24 | 2009-04-22 | 32.812 | 124,934 | -1,884 | 0.27% | 4,099,388 |
| 2009-04-23 | 2009-04-21 | 33.832 | 126,818 | -1,255 | 0.27% | 4,290,486 |
| 2009-04-22 | 2009-04-20 | 34.596 | 128,073 | -628 | 0.27% | 4,430,865 |
| 2009-04-21 | 2009-04-17 | 33.641 | 128,701 | -9,417 | 0.27% | 4,329,592 |
| 2009-04-20 | 2009-04-16 | 34.469 | 138,118 | -5,651 | 0.30% | 4,760,786 |
| 2009-04-17 | 2009-04-15 | 35.361 | 143,769 | -3,139 | 0.31% | 5,083,810 |
| 2009-04-16 | 2009-04-14 | 35.170 | 146,908 | -1,255 | 0.31% | 5,166,728 |
| 2009-04-15 | 2009-04-09 | 33.704 | 148,163 | +627 | 0.32% | 4,993,747 |
| 2009-04-09 | 2009-04-07 | 34.596 | 147,536 | +2,512 | 0.32% | 5,104,215 |
| 2009-04-08 | 2009-04-06 | 34.087 | 145,024 | -9,417 | 0.31% | 4,943,389 |
| 2009-04-07 | 2009-04-03 | 31.570 | 154,441 | -1,884 | 0.33% | 4,875,704 |
| 2009-04-06 | 2009-04-02 | 30.837 | 156,325 | -18,206 | 0.33% | 4,820,642 |
| 2009-04-03 | 2009-04-01 | 29.467 | 174,531 | -10,673 | 0.37% | 5,142,987 |
| 2009-04-02 | 2009-03-31 | 28.990 | 185,204 | +9,417 | 0.40% | 5,368,993 |
| 2009-04-01 | 2009-03-30 | 28.352 | 175,787 | +8,161 | 0.38% | 4,983,998 |
| 2009-03-30 | 2009-03-26 | 29.436 | 167,626 | -10,672 | 0.36% | 4,934,174 |
| 2009-03-27 | 2009-03-25 | 27.397 | 178,298 | +21,973 | 0.38% | 4,884,792 |
| 2009-03-26 | 2009-03-24 | 27.938 | 156,325 | +18,834 | 0.33% | 4,367,462 |
| 2009-03-19 | 2009-03-17 | 27.078 | 137,491 | +3,139 | 0.29% | 3,723,011 |
| 2009-03-09 | 2009-03-05 | 27.206 | 134,352 | -627 | 0.29% | 3,655,132 |
| 2009-03-05 | 2009-03-03 | 26.154 | 134,979 | +627 | 0.29% | 3,530,291 |
| 2009-02-27 | 2009-02-25 | 27.715 | 134,352 | +628 | 0.29% | 3,723,613 |
| 2009-02-26 | 2009-02-24 | 27.301 | 133,724 | +7,534 | 0.29% | 3,650,827 |
| 2009-02-12 | 2009-02-10 | 28.544 | 126,190 | -628 | 0.27% | 3,601,920 |
| 2009-02-09 | 2009-02-05 | 26.696 | 126,818 | -11,300 | 0.27% | 3,385,525 |
| 2009-02-05 | 2009-02-03 | 25.613 | 138,118 | +6,278 | 0.30% | 3,537,590 |
| 2009-02-04 | 2009-02-02 | 25.071 | 131,840 | +6,278 | 0.28% | 3,305,393 |
| 2009-01-30 | 2009-01-23 | 24.147 | 125,562 | -3,139 | 0.27% | 3,031,995 |
| 2009-01-23 | 2009-01-21 | 24.593 | 128,701 | +1,883 | 0.27% | 3,165,194 |
| 2009-01-22 | 2009-01-20 | 24.689 | 126,818 | +4,395 | 0.27% | 3,131,005 |
| 2009-01-21 | 2009-01-19 | 25.963 | 122,423 | +13,184 | 0.26% | 3,178,497 |
| 2009-01-20 | 2009-01-16 | 25.963 | 109,239 | -1,884 | 0.23% | 2,836,197 |
| 2009-01-12 | 2009-01-08 | 27.938 | 111,123 | +9,418 | 0.24% | 3,104,593 |
| 2009-01-09 | 2009-01-07 | 29.913 | 101,705 | +6,278 | 0.22% | 3,042,349 |
| 2009-01-08 | 2009-01-06 | 30.582 | 95,427 | +1,255 | 0.20% | 2,918,392 |
| 2009-01-07 | 2009-01-05 | 29.690 | 94,172 | +628 | 0.20% | 2,796,011 |
| 2009-01-05 | 2008-12-31 | 28.352 | 93,544 | +30,135 | 0.20% | 2,652,205 |
| 2008-12-30 | 2008-12-24 | 28.894 | 63,409 | -628 | 0.14% | 1,832,143 |
| 2008-12-23 | 2008-12-19 | 29.308 | 64,037 | +628 | 0.14% | 1,876,808 |
| 2008-12-22 | 2008-12-18 | 29.627 | 63,409 | +628 | 0.14% | 1,878,603 |
| 2008-12-15 | 2008-12-11 | 31.092 | 62,781 | -1,256 | 0.13% | 1,951,997 |
| 2008-12-12 | 2008-12-10 | 30.264 | 64,037 | -20,717 | 0.14% | 1,938,009 |
| 2008-12-01 | 2008-11-27 | 21.089 | 84,754 | -3,140 | 0.18% | 1,787,390 |
| 2008-11-26 | 2008-11-24 | 20.261 | 87,894 | -3,766 | 0.19% | 1,780,809 |
| 2008-11-24 | 2008-11-20 | 19.433 | 91,660 | +10,045 | 0.20% | 1,781,192 |
| 2008-11-21 | 2008-11-19 | 20.994 | 81,615 | +4,394 | 0.17% | 1,713,391 |
| 2008-11-20 | 2008-11-18 | 20.994 | 77,221 | +15,696 | 0.16% | 1,621,145 |
| 2008-11-18 | 2008-11-14 | 23.255 | 61,525 | -1,256 | 0.13% | 1,430,789 |
| 2008-11-12 | 2008-11-10 | 24.243 | 62,781 | -3,139 | 0.13% | 1,521,998 |
| 2008-11-11 | 2008-11-07 | 21.344 | 65,920 | +3,767 | 0.14% | 1,406,997 |
| 2008-11-07 | 2008-11-05 | 22.778 | 62,153 | +628 | 0.13% | 1,415,694 |
| 2008-11-03 | 2008-10-30 | 21.663 | 61,525 | +1,255 | 0.13% | 1,332,790 |
| 2008-10-31 | 2008-10-29 | 19.592 | 60,270 | -628 | 0.13% | 1,180,803 |
| 2008-10-30 | 2008-10-28 | 19.114 | 60,898 | +628 | 0.13% | 1,164,006 |
| 2008-10-29 | 2008-10-27 | 18.413 | 60,270 | +6,278 | 0.13% | 1,109,763 |
| 2008-10-22 | 2008-10-20 | 28.926 | 53,992 | -1,883 | 0.12% | 1,561,767 |
| 2008-10-16 | 2008-10-14 | 31.220 | 55,875 | +4,395 | 0.12% | 1,744,395 |
| 2008-10-15 | 2008-10-13 | 30.073 | 51,480 | +1,883 | 0.11% | 1,548,145 |
| 2008-10-14 | 2008-10-10 | 29.308 | 49,597 | +628 | 0.11% | 1,453,598 |
| 2008-10-13 | 2008-10-09 | 33.577 | 48,969 | -628 | 0.10% | 1,644,231 |
| 2008-10-10 | 2008-10-08 | 33.450 | 49,597 | +628 | 0.11% | 1,658,998 |
| 2008-10-09 | 2008-10-06 | 38.738 | 48,969 | +3,767 | 0.10% | 1,896,950 |
| 2008-09-23 | 2008-09-19 | 52.245 | 45,202 | +1,883 | 0.10% | 2,361,580 |
| 2008-09-18 | 2008-09-16 | 53.519 | 43,319 | -3,139 | 0.09% | 2,318,402 |
| 2008-09-02 | 2008-08-29 | 64.988 | 46,458 | -628 | 0.10% | 3,019,199 |
| 2008-08-27 | 2008-08-25 | 60.528 | 47,086 | -628 | 0.10% | 2,850,011 |
| 2008-08-21 | 2008-08-19 | 59.254 | 47,714 | -2,511 | 0.10% | 2,827,222 |
| 2008-08-20 | 2008-08-18 | 60.337 | 50,225 | -628 | 0.11% | 3,030,408 |
| 2008-08-07 | 2008-08-04 | 67.536 | 50,853 | -1,255 | 0.11% | 3,434,421 |
| 2008-08-05 | 2008-08-01 | 69.129 | 52,108 | -3,139 | 0.11% | 3,602,179 |
| 2008-07-30 | 2008-07-28 | 73.111 | 55,247 | -628 | 0.12% | 4,039,173 |
| 2008-07-23 | 2008-07-21 | 74.545 | 55,875 | +628 | 0.12% | 4,165,187 |
| 2008-07-18 | 2008-07-16 | 71.996 | 55,247 | -628 | 0.12% | 3,977,574 |
| 2008-07-09 | 2008-07-07 | 73.270 | 55,875 | +628 | 0.12% | 4,093,987 |
| 2008-07-07 | 2008-07-03 | 69.448 | 55,247 | -628 | 0.12% | 3,836,775 |
| 2008-07-03 | 2008-06-30 | 76.297 | 55,875 | -628 | 0.12% | 4,263,087 |
| 2008-06-30 | 2008-06-26 | 76.775 | 56,503 | +628 | 0.12% | 4,338,001 |
| 2008-06-20 | 2008-06-18 | 81.872 | 55,875 | +628 | 0.12% | 4,574,586 |
| 2008-06-19 | 2008-06-17 | 80.598 | 55,247 | -628 | 0.12% | 4,452,771 |
| 2008-06-18 | 2008-06-16 | 79.960 | 55,875 | -1,256 | 0.12% | 4,467,786 |
| 2008-06-17 | 2008-06-13 | 78.368 | 57,131 | +1,884 | 0.12% | 4,477,216 |
| 2008-06-16 | 2008-06-12 | 80.438 | 55,247 | +3,139 | 0.12% | 4,443,971 |
| 2008-06-13 | 2008-06-11 | 83.783 | 52,108 | -628 | 0.11% | 4,365,774 |
| 2008-06-12 | 2008-06-10 | 84.420 | 52,736 | -1,256 | 0.11% | 4,451,990 |
| 2008-06-05 | 2008-06-03 | 92.385 | 53,992 | -1,255 | 0.12% | 4,988,024 |
| 2008-06-02 | 2008-05-29 | 91.429 | 55,247 | +3,139 | 0.12% | 5,051,167 |
| 2008-05-28 | 2008-05-26 | 89.517 | 52,108 | -628 | 0.11% | 4,664,572 |
| 2008-05-21 | 2008-05-19 | 100.667 | 52,736 | -3,139 | 0.11% | 5,308,788 |
| 2008-05-20 | 2008-05-16 | 98.756 | 55,875 | -1,256 | 0.12% | 5,517,983 |
| 2008-05-15 | 2008-05-13 | 98.756 | 57,131 | -1,255 | 0.12% | 5,642,020 |
| 2008-05-14 | 2008-05-09 | 96.207 | 58,386 | +2,511 | 0.12% | 5,617,160 |
| 2008-05-13 | 2008-05-08 | 100.349 | 55,875 | +2,511 | 0.12% | 5,606,983 |
| 2008-05-08 | 2008-05-06 | 109.746 | 53,364 | -2,511 | 0.11% | 5,856,508 |
| 2008-05-05 | 2008-04-30 | 103.853 | 55,875 | -1,256 | 0.12% | 5,802,782 |
| 2008-04-28 | 2008-04-24 | 103.694 | 57,131 | +9,417 | 0.12% | 5,924,121 |
| 2008-04-25 | 2008-04-23 | 97.800 | 47,714 | +1,884 | 0.10% | 4,666,436 |
| 2008-04-16 | 2008-04-14 | 99.712 | 45,830 | -628 | 0.10% | 4,569,780 |
| 2008-04-01 | 2008-03-28 | 94.455 | 46,458 | -9,417 | 0.10% | 4,388,199 |
| 2008-03-28 | 2008-03-26 | 90.155 | 55,875 | -6,278 | 0.12% | 5,037,384 |
| 2008-03-27 | 2008-03-25 | 85.854 | 62,153 | +1,255 | 0.13% | 5,336,076 |
| 2008-03-26 | 2008-03-20 | 75.819 | 60,898 | +6,278 | 0.13% | 4,617,226 |
| 2008-03-25 | 2008-03-19 | 79.642 | 54,620 | -627 | 0.12% | 4,350,036 |
| 2008-03-20 | 2008-03-18 | 76.775 | 55,247 | -2,512 | 0.12% | 4,241,572 |
| 2008-03-19 | 2008-03-17 | 78.845 | 57,759 | -627 | 0.12% | 4,554,031 |
| 2008-03-17 | 2008-03-13 | 85.376 | 58,386 | +2,511 | 0.12% | 4,984,764 |
| 2008-03-14 | 2008-03-12 | 89.677 | 55,875 | -1,256 | 0.12% | 5,010,684 |
| 2008-03-13 | 2008-03-11 | 88.880 | 57,131 | +1,256 | 0.12% | 5,077,818 |
| 2008-03-12 | 2008-03-10 | 89.040 | 55,875 | -6,906 | 0.12% | 4,975,085 |
| 2008-03-10 | 2008-03-06 | 96.844 | 62,781 | +628 | 0.13% | 6,079,991 |
| 2008-03-06 | 2008-03-04 | 95.252 | 62,153 | +628 | 0.13% | 5,920,173 |
| 2008-03-04 | 2008-02-29 | 99.712 | 61,525 | -3,767 | 0.13% | 6,134,753 |
| 2008-02-29 | 2008-02-27 | 98.437 | 65,292 | +1,883 | 0.14% | 6,427,167 |
| 2008-02-28 | 2008-02-26 | 93.340 | 63,409 | -628 | 0.14% | 5,918,609 |
| 2008-02-21 | 2008-02-19 | 102.579 | 64,037 | +628 | 0.14% | 6,568,829 |
| 2008-02-15 | 2008-02-13 | 93.977 | 63,409 | +628 | 0.14% | 5,959,009 |
| 2008-02-13 | 2008-02-11 | 93.977 | 62,781 | +3,767 | 0.13% | 5,899,991 |
| 2008-02-11 | 2008-02-04 | 103.216 | 59,014 | +1,883 | 0.13% | 6,091,176 |
| 2008-02-04 | 2008-01-31 | 91.110 | 57,131 | +1,884 | 0.12% | 5,205,219 |
| 2008-01-24 | 2008-01-22 | 88.562 | 55,247 | +627 | 0.12% | 4,892,768 |
| 2008-01-22 | 2008-01-18 | 106.720 | 54,620 | +628 | 0.12% | 5,829,048 |
| 2008-01-21 | 2008-01-17 | 106.561 | 53,992 | +628 | 0.12% | 5,753,428 |
| 2008-01-18 | 2008-01-16 | 105.127 | 53,364 | +4,395 | 0.11% | 5,610,007 |
| 2008-01-15 | 2008-01-11 | 110.861 | 48,969 | -110,495 | 0.10% | 5,428,772 |
| 2008-01-14 | 2008-01-10 | 114.684 | 159,464 | +628 | 0.34% | 18,288,002 |
| 2008-01-08 | 2008-01-04 | 107.994 | 158,836 | +8,161 | 0.34% | 17,153,382 |
| 2008-01-07 | 2008-01-03 | 109.109 | 150,675 | +3,767 | 0.32% | 16,440,041 |
| 2008-01-04 | 2008-01-02 | 112.773 | 146,908 | +5,651 | 0.31% | 16,567,227 |
| 2007-12-28 | 2007-12-24 | 113.729 | 141,257 | +1,255 | 0.30% | 16,064,948 |
| 2007-12-27 | 2007-12-20 | 111.021 | 140,002 | +1,256 | 0.30% | 15,543,118 |
| 2007-12-20 | 2007-12-18 | 111.976 | 138,746 | -1,256 | 0.30% | 15,536,276 |
| 2007-12-17 | 2007-12-13 | 113.410 | 140,002 | +3,767 | 0.30% | 15,877,618 |
| 2007-12-14 | 2007-12-12 | 119.463 | 136,235 | -3,139 | 0.29% | 16,275,003 |
| 2007-12-11 | 2007-12-07 | 124.560 | 139,374 | -1,883 | 0.30% | 17,360,396 |
| 2007-12-10 | 2007-12-06 | 129.975 | 141,257 | -3,140 | 0.30% | 18,359,940 |
| 2007-12-05 | 2007-12-03 | 124.241 | 144,397 | +6,279 | 0.31% | 17,940,060 |
| 2007-11-20 | 2007-11-16 | 120.100 | 138,118 | +1,255 | 0.30% | 16,587,951 |
| 2007-11-19 | 2007-11-15 | 124.560 | 136,863 | +2,511 | 0.29% | 17,047,627 |
| 2007-11-15 | 2007-11-13 | 110.224 | 134,352 | -627 | 0.29% | 14,808,851 |
| 2007-11-14 | 2007-11-12 | 114.684 | 134,979 | +627 | 0.29% | 15,479,960 |
| 2007-11-13 | 2007-11-09 | 121.852 | 134,352 | +628 | 0.29% | 16,371,056 |
| 2007-11-12 | 2007-11-08 | 122.330 | 133,724 | +628 | 0.29% | 16,358,433 |
| 2007-11-09 | 2007-11-07 | 128.064 | 133,096 | -4,395 | 0.28% | 17,044,810 |
| 2007-11-08 | 2007-11-06 | 124.878 | 137,491 | -627 | 0.29% | 17,169,650 |
| 2007-11-07 | 2007-11-05 | 124.560 | 138,118 | -1,884 | 0.30% | 17,203,949 |
| 2007-11-06 | 2007-11-02 | 131.887 | 140,002 | -1,255 | 0.30% | 18,464,421 |
| 2007-11-05 | 2007-11-01 | 136.984 | 141,257 | -628 | 0.30% | 19,349,937 |
| 2007-10-31 | 2007-10-29 | 139.532 | 141,885 | +88,521 | 0.30% | 19,797,562 |
| 2007-10-29 | 2007-10-25 | 136.665 | 53,364 | -1,256 | 0.11% | 7,293,010 |
| 2007-10-26 | 2007-10-24 | 136.984 | 54,620 | -627 | 0.12% | 7,482,061 |
| 2007-10-25 | 2007-10-23 | 136.028 | 55,247 | +20,717 | 0.12% | 7,515,151 |
| 2007-10-24 | 2007-10-22 | 130.294 | 34,530 | +8,162 | 0.07% | 4,499,052 |
| 2007-10-23 | 2007-10-18 | 136.347 | 26,368 | +1,883 | 0.06% | 3,595,192 |
| 2007-10-17 | 2007-10-15 | 127.427 | 24,485 | +1,256 | 0.05% | 3,120,048 |
| 2007-10-15 | 2007-10-11 | 126.790 | 23,229 | +628 | 0.05% | 2,945,199 |
| 2007-10-12 | 2007-10-10 | 125.197 | 22,601 | +3,139 | 0.05% | 2,829,576 |
| 2007-10-11 | 2007-10-09 | 123.923 | 19,462 | +628 | 0.04% | 2,411,783 |
| 2007-10-10 | 2007-10-08 | 124.241 | 18,834 | +627 | 0.04% | 2,339,959 |
| 2007-10-08 | 2007-10-04 | 119.941 | 18,207 | +628 | 0.04% | 2,183,758 |
| 2007-10-04 | 2007-10-02 | 126.471 | 17,579 | +3,139 | 0.04% | 2,223,237 |
| 2007-10-02 | 2007-09-27 | 123.286 | 14,440 | +628 | 0.03% | 1,780,243 |
| 2007-09-27 | 2007-09-24 | 126.790 | 13,812 | -628 | 0.03% | 1,751,220 |
| 2007-09-20 | 2007-09-18 | 121.693 | 14,440 | -10,672 | 0.03% | 1,757,242 |
| 2007-09-19 | 2007-09-17 | 123.286 | 25,112 | -1,256 | 0.05% | 3,095,946 |
| 2007-09-12 | 2007-09-10 | 119.781 | 26,368 | -1,883 | 0.06% | 3,158,393 |
| 2007-09-11 | 2007-09-07 | 120.896 | 28,251 | +2,511 | 0.06% | 3,415,440 |
| 2007-09-10 | 2007-09-06 | 119.144 | 25,740 | -8,162 | 0.05% | 3,066,770 |
| 2007-09-07 | 2007-09-05 | 115.003 | 33,902 | -3,139 | 0.07% | 3,898,824 |
| 2007-09-06 | 2007-09-04 | 114.366 | 37,041 | +628 | 0.08% | 4,236,218 |
| 2007-09-04 | 2007-08-31 | 107.994 | 36,413 | +2,511 | 0.08% | 3,932,396 |
| 2007-08-31 | 2007-08-29 | 102.260 | 33,902 | +628 | 0.07% | 3,466,821 |
| 2007-08-30 | 2007-08-28 | 107.039 | 33,274 | +1,883 | 0.07% | 3,561,602 |
| 2007-08-29 | 2007-08-27 | 107.357 | 31,391 | +628 | 0.07% | 3,370,049 |
| 2007-08-27 | 2007-08-23 | 104.490 | 30,763 | +4,395 | 0.07% | 3,214,428 |
| 2007-08-23 | 2007-08-21 | 98.119 | 26,368 | -628 | 0.06% | 2,587,194 |
| 2007-08-21 | 2007-08-17 | 89.199 | 26,996 | +6,278 | 0.06% | 2,408,012 |
| 2007-08-20 | 2007-08-16 | 93.659 | 20,718 | +628 | 0.04% | 1,940,422 |
| 2007-08-14 | 2007-08-10 | 108.472 | 20,090 | +6,906 | 0.04% | 2,179,205 |
| 2007-08-13 | 2007-08-09 | 111.817 | 13,184 | -628 | 0.03% | 1,474,197 |
| 2007-08-10 | 2007-08-08 | 108.791 | 13,812 | -3,139 | 0.03% | 1,502,617 |
| 2007-08-09 | 2007-08-07 | 109.428 | 16,951 | -1,256 | 0.04% | 1,854,911 |
| 2007-08-08 | 2007-08-06 | 106.083 | 18,207 | -1,883 | 0.04% | 1,931,451 |
| 2007-08-07 | 2007-08-03 | 106.720 | 20,090 | -4,395 | 0.04% | 2,144,005 |
| 2007-08-06 | 2007-08-02 | 98.437 | 24,485 | +4,395 | 0.05% | 2,410,237 |
| 2007-08-02 | 2007-07-31 | 103.375 | 20,090 | -628 | 0.04% | 2,076,805 |
| 2007-07-31 | 2007-07-27 | 101.145 | 20,718 | +3,139 | 0.04% | 2,095,524 |
| 2007-07-30 | 2007-07-26 | 105.127 | 17,579 | +628 | 0.04% | 1,848,031 |
| 2007-07-26 | 2007-07-24 | 105.764 | 16,951 | +3,767 | 0.04% | 1,792,811 |
| 2007-07-10 | 2007-07-06 | 82.350 | 13,184 | +1,256 | 0.03% | 1,085,698 |
| 2007-07-05 | 2007-07-03 | 83.624 | 11,928 | +1,255 | 0.03% | 997,466 |
| 2007-06-26 | 2007-06-22 | 78.208 | 10,673 | 0.02% | 834,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy