History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 96,000 | +0 | 0.06% | 1,528,320 |
| 2025-10-13 | 2025-10-09 | 15.990 | 96,000 | +0 | 0.06% | 1,535,040 |
| 2025-10-10 | 2025-10-08 | 15.750 | 96,000 | +0 | 0.06% | 1,512,000 |
| 2025-10-09 | 2025-10-06 | 15.790 | 96,000 | +0 | 0.06% | 1,515,840 |
| 2025-10-08 | 2025-10-03 | 15.850 | 96,000 | +0 | 0.06% | 1,521,600 |
| 2025-10-06 | 2025-10-02 | 15.950 | 96,000 | +0 | 0.06% | 1,531,200 |
| 2025-10-03 | 2025-09-30 | 15.900 | 96,000 | +0 | 0.06% | 1,526,400 |
| 2025-10-02 | 2025-09-29 | 15.500 | 96,000 | +0 | 0.06% | 1,488,000 |
| 2025-09-30 | 2025-09-26 | 15.180 | 96,000 | +0 | 0.06% | 1,457,280 |
| 2025-09-29 | 2025-09-25 | 15.320 | 96,000 | +0 | 0.06% | 1,470,720 |
| 2025-09-26 | 2025-09-24 | 15.430 | 96,000 | +0 | 0.06% | 1,481,280 |
| 2025-09-25 | 2025-09-23 | 15.360 | 96,000 | +0 | 0.06% | 1,474,560 |
| 2025-09-24 | 2025-09-22 | 15.480 | 96,000 | +0 | 0.06% | 1,486,080 |
| 2025-09-23 | 2025-09-19 | 15.610 | 96,000 | +0 | 0.06% | 1,498,560 |
| 2025-09-22 | 2025-09-18 | 15.700 | 96,000 | +0 | 0.06% | 1,507,200 |
| 2025-09-19 | 2025-09-17 | 17.378 | 96,000 | +0 | 0.06% | 1,668,305 |
| 2025-09-18 | 2025-09-16 | 17.077 | 96,000 | +3,581 | 0.06% | 1,639,386 |
| 2025-09-17 | 2025-09-15 | 17.150 | 92,419 | +0 | 0.06% | 1,584,954 |
| 2025-09-16 | 2025-09-12 | 17.139 | 92,419 | +0 | 0.06% | 1,583,994 |
| 2025-09-15 | 2025-09-11 | 16.932 | 92,419 | +0 | 0.06% | 1,564,794 |
| 2025-09-12 | 2025-09-10 | 17.046 | 92,419 | +0 | 0.06% | 1,575,354 |
| 2025-09-11 | 2025-09-09 | 17.077 | 92,419 | +0 | 0.06% | 1,578,234 |
| 2025-09-10 | 2025-09-08 | 17.035 | 92,419 | +0 | 0.06% | 1,574,394 |
| 2025-09-09 | 2025-09-05 | 17.056 | 92,419 | +0 | 0.06% | 1,576,314 |
| 2025-09-08 | 2025-09-04 | 16.828 | 92,419 | +0 | 0.06% | 1,555,194 |
| 2025-09-05 | 2025-09-03 | 17.212 | 92,419 | +0 | 0.06% | 1,590,714 |
| 2025-09-04 | 2025-09-02 | 17.347 | 92,419 | +0 | 0.06% | 1,603,194 |
| 2025-09-03 | 2025-09-01 | 17.399 | 92,419 | +0 | 0.06% | 1,607,994 |
| 2025-09-02 | 2025-08-29 | 16.796 | 92,419 | +0 | 0.06% | 1,552,314 |
| 2025-09-01 | 2025-08-28 | 16.101 | 92,419 | +0 | 0.06% | 1,487,994 |
| 2025-08-29 | 2025-08-27 | 16.287 | 92,419 | +0 | 0.06% | 1,505,274 |
| 2025-08-28 | 2025-08-26 | 16.433 | 92,419 | +0 | 0.06% | 1,518,714 |
| 2025-08-27 | 2025-08-25 | 16.620 | 92,419 | +0 | 0.06% | 1,535,994 |
| 2025-08-26 | 2025-08-22 | 16.661 | 92,419 | +0 | 0.06% | 1,539,834 |
| 2025-08-25 | 2025-08-21 | 16.474 | 92,419 | +0 | 0.06% | 1,522,554 |
| 2025-08-22 | 2025-08-20 | 16.724 | 92,419 | +0 | 0.06% | 1,545,594 |
| 2025-08-21 | 2025-08-19 | 16.516 | 92,419 | +0 | 0.06% | 1,526,394 |
| 2025-08-20 | 2025-08-18 | 16.807 | 92,419 | +0 | 0.06% | 1,553,274 |
| 2025-08-19 | 2025-08-15 | 16.464 | 92,419 | +0 | 0.06% | 1,521,594 |
| 2025-08-18 | 2025-08-14 | 16.225 | 92,419 | +0 | 0.06% | 1,499,514 |
| 2025-08-15 | 2025-08-13 | 16.298 | 92,419 | +0 | 0.06% | 1,506,234 |
| 2025-08-14 | 2025-08-12 | 16.163 | 92,419 | +0 | 0.06% | 1,493,754 |
| 2025-08-13 | 2025-08-11 | 16.163 | 92,419 | +0 | 0.06% | 1,493,754 |
| 2025-08-12 | 2025-08-08 | 16.090 | 92,419 | +0 | 0.06% | 1,487,034 |
| 2025-08-11 | 2025-08-07 | 16.225 | 92,419 | +0 | 0.06% | 1,499,514 |
| 2025-08-08 | 2025-08-06 | 15.841 | 92,419 | +0 | 0.06% | 1,463,994 |
| 2025-08-07 | 2025-08-05 | 16.007 | 92,419 | +0 | 0.06% | 1,479,354 |
| 2025-08-06 | 2025-08-04 | 16.038 | 92,419 | +0 | 0.06% | 1,482,234 |
| 2025-08-05 | 2025-08-01 | 16.267 | 92,419 | +0 | 0.06% | 1,503,354 |
| 2025-08-04 | 2025-07-31 | 16.412 | 92,419 | +0 | 0.06% | 1,516,794 |
| 2025-08-01 | 2025-07-30 | 16.558 | 92,419 | +0 | 0.06% | 1,530,234 |
| 2025-07-31 | 2025-07-29 | 16.391 | 92,419 | +0 | 0.06% | 1,514,874 |
| 2025-07-30 | 2025-07-28 | 16.184 | 92,419 | +0 | 0.06% | 1,495,674 |
| 2025-07-29 | 2025-07-25 | 16.952 | 92,419 | +0 | 0.06% | 1,566,714 |
| 2025-07-28 | 2025-07-24 | 17.472 | 92,419 | +0 | 0.06% | 1,614,714 |
| 2025-07-25 | 2025-07-23 | 17.576 | 92,419 | +0 | 0.06% | 1,624,314 |
| 2025-07-24 | 2025-07-22 | 16.724 | 92,419 | +0 | 0.06% | 1,545,594 |
| 2025-07-23 | 2025-07-21 | 16.682 | 92,419 | +0 | 0.06% | 1,541,754 |
| 2025-07-22 | 2025-07-18 | 16.765 | 92,419 | +0 | 0.06% | 1,549,434 |
| 2025-07-21 | 2025-07-17 | 16.682 | 92,419 | +0 | 0.06% | 1,541,754 |
| 2025-07-18 | 2025-07-16 | 16.225 | 92,419 | +0 | 0.06% | 1,499,514 |
| 2025-07-17 | 2025-07-15 | 16.620 | 92,419 | +0 | 0.06% | 1,535,994 |
| 2025-07-16 | 2025-07-14 | 16.578 | 92,419 | +0 | 0.06% | 1,532,154 |
| 2025-07-15 | 2025-07-11 | 16.267 | 92,419 | +0 | 0.06% | 1,503,354 |
| 2025-07-14 | 2025-07-10 | 16.204 | 92,419 | +0 | 0.06% | 1,497,594 |
| 2025-07-11 | 2025-07-09 | 16.142 | 92,419 | +0 | 0.06% | 1,491,834 |
| 2025-07-10 | 2025-07-08 | 16.059 | 92,419 | +0 | 0.06% | 1,484,154 |
| 2025-07-09 | 2025-07-07 | 15.706 | 92,419 | +0 | 0.06% | 1,451,514 |
| 2025-07-08 | 2025-07-04 | 15.581 | 92,419 | +0 | 0.06% | 1,439,994 |
| 2025-07-07 | 2025-07-03 | 15.498 | 92,419 | +0 | 0.06% | 1,432,314 |
| 2025-07-04 | 2025-07-02 | 15.602 | 92,419 | +0 | 0.06% | 1,441,914 |
| 2025-07-03 | 2025-06-30 | 15.353 | 92,419 | +0 | 0.06% | 1,418,874 |
| 2025-07-02 | 2025-06-27 | 15.498 | 92,419 | +0 | 0.06% | 1,432,314 |
| 2025-06-30 | 2025-06-26 | 15.664 | 92,419 | +0 | 0.06% | 1,447,674 |
| 2025-06-27 | 2025-06-25 | 15.373 | 92,419 | +0 | 0.06% | 1,420,794 |
| 2025-06-26 | 2025-06-24 | 15.020 | 92,419 | +0 | 0.06% | 1,388,154 |
| 2025-06-25 | 2025-06-23 | 14.916 | 92,419 | +0 | 0.06% | 1,378,555 |
| 2025-06-24 | 2025-06-20 | 14.812 | 92,419 | +0 | 0.06% | 1,368,955 |
| 2025-06-23 | 2025-06-19 | 14.542 | 92,419 | +0 | 0.06% | 1,343,995 |
| 2025-06-20 | 2025-06-18 | 14.958 | 92,419 | +0 | 0.06% | 1,382,395 |
| 2025-06-19 | 2025-06-17 | 15.062 | 92,419 | +0 | 0.06% | 1,391,994 |
| 2025-06-18 | 2025-06-16 | 15.145 | 92,419 | +0 | 0.06% | 1,399,674 |
| 2025-06-17 | 2025-06-13 | 14.979 | 92,419 | +0 | 0.06% | 1,384,315 |
| 2025-06-16 | 2025-06-12 | 15.145 | 92,419 | +0 | 0.06% | 1,399,674 |
| 2025-06-13 | 2025-06-11 | 15.145 | 92,419 | +0 | 0.06% | 1,399,674 |
| 2025-06-12 | 2025-06-10 | 14.646 | 92,419 | +0 | 0.06% | 1,353,595 |
| 2025-06-11 | 2025-06-09 | 14.605 | 92,419 | +0 | 0.06% | 1,349,755 |
| 2025-06-10 | 2025-06-06 | 14.646 | 92,419 | +0 | 0.06% | 1,353,595 |
| 2025-06-09 | 2025-06-05 | 14.501 | 92,419 | +0 | 0.06% | 1,340,155 |
| 2025-06-06 | 2025-06-04 | 14.522 | 92,419 | +0 | 0.06% | 1,342,075 |
| 2025-06-05 | 2025-06-03 | 14.231 | 92,419 | +0 | 0.06% | 1,315,195 |
| 2025-06-04 | 2025-06-02 | 13.961 | 92,419 | +0 | 0.06% | 1,290,235 |
| 2025-06-03 | 2025-05-30 | 14.874 | 92,419 | +0 | 0.06% | 1,374,629 |
| 2025-06-02 | 2025-05-29 | 14.895 | 92,419 | +2,059 | 0.06% | 1,376,593 |
| 2025-05-30 | 2025-05-28 | 14.938 | 90,360 | +0 | 0.06% | 1,349,764 |
| 2025-05-29 | 2025-05-27 | 14.534 | 90,360 | +0 | 0.06% | 1,313,284 |
| 2025-05-28 | 2025-05-26 | 14.364 | 90,360 | +0 | 0.06% | 1,297,924 |
| 2025-05-27 | 2025-05-23 | 14.555 | 90,360 | +0 | 0.06% | 1,315,204 |
| 2025-05-26 | 2025-05-22 | 14.513 | 90,360 | +0 | 0.06% | 1,311,364 |
| 2025-05-23 | 2025-05-21 | 14.619 | 90,360 | +0 | 0.06% | 1,320,964 |
| 2025-05-22 | 2025-05-20 | 14.343 | 90,360 | +0 | 0.06% | 1,296,004 |
| 2025-05-21 | 2025-05-19 | 14.151 | 90,360 | +0 | 0.06% | 1,278,724 |
| 2025-05-20 | 2025-05-16 | 14.258 | 90,360 | +0 | 0.06% | 1,288,324 |
| 2025-05-19 | 2025-05-15 | 14.236 | 90,360 | +0 | 0.06% | 1,286,404 |
| 2025-05-16 | 2025-05-14 | 14.470 | 90,360 | +0 | 0.06% | 1,307,524 |
| 2025-05-15 | 2025-05-13 | 14.343 | 90,360 | +0 | 0.06% | 1,296,004 |
| 2025-05-14 | 2025-05-12 | 14.534 | 90,360 | +0 | 0.06% | 1,313,284 |
| 2025-05-13 | 2025-05-09 | 14.045 | 90,360 | +0 | 0.06% | 1,269,124 |
| 2025-05-12 | 2025-05-08 | 14.173 | 90,360 | +0 | 0.06% | 1,280,644 |
| 2025-05-09 | 2025-05-07 | 14.130 | 90,360 | +0 | 0.06% | 1,276,804 |
| 2025-05-08 | 2025-05-06 | 14.024 | 90,360 | +0 | 0.06% | 1,267,204 |
| 2025-05-07 | 2025-05-02 | 14.130 | 90,360 | +0 | 0.06% | 1,276,804 |
| 2025-05-06 | 2025-04-30 | 14.045 | 90,360 | +0 | 0.06% | 1,269,124 |
| 2025-05-02 | 2025-04-29 | 14.151 | 90,360 | +0 | 0.06% | 1,278,724 |
| 2025-04-30 | 2025-04-28 | 14.173 | 90,360 | +0 | 0.06% | 1,280,644 |
| 2025-04-29 | 2025-04-25 | 14.024 | 90,360 | +0 | 0.06% | 1,267,204 |
| 2025-04-28 | 2025-04-24 | 13.833 | 90,360 | +0 | 0.06% | 1,249,924 |
| 2025-04-25 | 2025-04-23 | 14.088 | 90,360 | +0 | 0.06% | 1,272,964 |
| 2025-04-24 | 2025-04-22 | 13.896 | 90,360 | +0 | 0.06% | 1,255,684 |
| 2025-04-23 | 2025-04-17 | 13.663 | 90,360 | +0 | 0.06% | 1,234,564 |
| 2025-04-22 | 2025-04-16 | 13.599 | 90,360 | +0 | 0.06% | 1,228,804 |
| 2025-04-17 | 2025-04-15 | 13.790 | 90,360 | +0 | 0.06% | 1,246,084 |
| 2025-04-16 | 2025-04-14 | 13.854 | 90,360 | +0 | 0.06% | 1,251,844 |
| 2025-04-15 | 2025-04-11 | 13.641 | 90,360 | +0 | 0.06% | 1,232,644 |
| 2025-04-14 | 2025-04-10 | 13.663 | 90,360 | +0 | 0.06% | 1,234,564 |
| 2025-04-11 | 2025-04-09 | 13.301 | 90,360 | +0 | 0.06% | 1,201,924 |
| 2025-04-10 | 2025-04-08 | 13.238 | 90,360 | +0 | 0.06% | 1,196,164 |
| 2025-04-09 | 2025-04-07 | 13.195 | 90,360 | +0 | 0.06% | 1,192,323 |
| 2025-04-08 | 2025-04-03 | 15.023 | 90,360 | +0 | 0.06% | 1,357,444 |
| 2025-04-07 | 2025-04-02 | 15.299 | 90,360 | +0 | 0.06% | 1,382,404 |
| 2025-04-03 | 2025-04-01 | 15.299 | 90,360 | +0 | 0.06% | 1,382,404 |
| 2025-04-02 | 2025-03-31 | 14.661 | 90,360 | +0 | 0.06% | 1,324,804 |
| 2025-04-01 | 2025-03-28 | 15.894 | 90,360 | +0 | 0.06% | 1,436,164 |
| 2025-03-31 | 2025-03-27 | 15.915 | 90,360 | +0 | 0.06% | 1,438,084 |
| 2025-03-28 | 2025-03-26 | 15.979 | 90,360 | +0 | 0.06% | 1,443,844 |
| 2025-03-27 | 2025-03-25 | 16.170 | 90,360 | +0 | 0.06% | 1,461,124 |
| 2025-03-26 | 2025-03-24 | 16.191 | 90,360 | +0 | 0.06% | 1,463,044 |
| 2025-03-25 | 2025-03-21 | 16.425 | 90,360 | +0 | 0.06% | 1,484,164 |
| 2025-03-24 | 2025-03-20 | 16.871 | 90,360 | +0 | 0.06% | 1,524,484 |
| 2025-03-21 | 2025-03-19 | 16.765 | 90,360 | +0 | 0.06% | 1,514,884 |
| 2025-03-20 | 2025-03-18 | 16.935 | 90,360 | +0 | 0.06% | 1,530,244 |
| 2025-03-19 | 2025-03-17 | 16.956 | 90,360 | +0 | 0.06% | 1,532,164 |
| 2025-03-18 | 2025-03-14 | 16.807 | 90,360 | +0 | 0.06% | 1,518,724 |
| 2025-03-17 | 2025-03-13 | 16.680 | 90,360 | +0 | 0.06% | 1,507,204 |
| 2025-03-14 | 2025-03-12 | 16.786 | 90,360 | +0 | 0.06% | 1,516,804 |
| 2025-03-13 | 2025-03-11 | 16.680 | 90,360 | +0 | 0.06% | 1,507,204 |
| 2025-03-12 | 2025-03-10 | 16.829 | 90,360 | +0 | 0.06% | 1,520,644 |
| 2025-03-11 | 2025-03-07 | 16.871 | 90,360 | +0 | 0.06% | 1,524,484 |
| 2025-03-10 | 2025-03-06 | 16.829 | 90,360 | +0 | 0.06% | 1,520,644 |
| 2025-03-07 | 2025-03-05 | 16.765 | 90,360 | +0 | 0.06% | 1,514,884 |
| 2025-03-06 | 2025-03-04 | 16.043 | 90,360 | +0 | 0.06% | 1,449,604 |
| 2025-03-05 | 2025-03-03 | 16.128 | 90,360 | +0 | 0.06% | 1,457,284 |
| 2025-03-04 | 2025-02-28 | 15.894 | 90,360 | +0 | 0.06% | 1,436,164 |
| 2025-03-03 | 2025-02-27 | 16.021 | 90,360 | +0 | 0.06% | 1,447,684 |
| 2025-02-28 | 2025-02-26 | 16.000 | 90,360 | +0 | 0.06% | 1,445,764 |
| 2025-02-27 | 2025-02-25 | 15.894 | 90,360 | +0 | 0.06% | 1,436,164 |
| 2025-02-26 | 2025-02-24 | 15.873 | 90,360 | +0 | 0.06% | 1,434,244 |
| 2025-02-25 | 2025-02-21 | 15.830 | 90,360 | +0 | 0.06% | 1,430,404 |
| 2025-02-24 | 2025-02-20 | 15.618 | 90,360 | +0 | 0.06% | 1,411,204 |
| 2025-02-21 | 2025-02-19 | 15.660 | 90,360 | +0 | 0.06% | 1,415,044 |
| 2025-02-20 | 2025-02-18 | 15.660 | 90,360 | +0 | 0.06% | 1,415,044 |
| 2025-02-19 | 2025-02-17 | 15.703 | 90,360 | +0 | 0.06% | 1,418,884 |
| 2025-02-18 | 2025-02-14 | 15.681 | 90,360 | +0 | 0.06% | 1,416,964 |
| 2025-02-17 | 2025-02-13 | 15.405 | 90,360 | +0 | 0.06% | 1,392,004 |
| 2025-02-14 | 2025-02-12 | 15.596 | 90,360 | +0 | 0.06% | 1,409,284 |
| 2025-02-13 | 2025-02-11 | 15.193 | 90,360 | +0 | 0.06% | 1,372,804 |
| 2025-02-12 | 2025-02-10 | 14.916 | 90,360 | +0 | 0.06% | 1,347,844 |
| 2025-02-11 | 2025-02-07 | 14.810 | 90,360 | +0 | 0.06% | 1,338,244 |
| 2025-02-10 | 2025-02-06 | 14.725 | 90,360 | +0 | 0.06% | 1,330,564 |
| 2025-02-07 | 2025-02-05 | 14.555 | 90,360 | +0 | 0.06% | 1,315,204 |
| 2025-02-06 | 2025-02-04 | 14.619 | 90,360 | +0 | 0.06% | 1,320,964 |
| 2025-02-05 | 2025-02-03 | 14.513 | 90,360 | +0 | 0.06% | 1,311,364 |
| 2025-02-04 | 2025-01-28 | 14.619 | 90,360 | +0 | 0.06% | 1,320,964 |
| 2025-02-03 | 2025-01-24 | 14.555 | 90,360 | +0 | 0.06% | 1,315,204 |
| 2025-01-27 | 2025-01-23 | 14.428 | 90,360 | +0 | 0.06% | 1,303,684 |
| 2025-01-24 | 2025-01-22 | 14.385 | 90,360 | +0 | 0.06% | 1,299,844 |
| 2025-01-23 | 2025-01-21 | 14.555 | 90,360 | +0 | 0.06% | 1,315,204 |
| 2025-01-22 | 2025-01-20 | 14.470 | 90,360 | +0 | 0.06% | 1,307,524 |
| 2025-01-21 | 2025-01-17 | 14.343 | 90,360 | +0 | 0.06% | 1,296,004 |
| 2025-01-20 | 2025-01-16 | 14.258 | 90,360 | +0 | 0.06% | 1,288,324 |
| 2025-01-17 | 2025-01-15 | 14.151 | 90,360 | +0 | 0.06% | 1,278,724 |
| 2025-01-16 | 2025-01-14 | 14.130 | 90,360 | +0 | 0.06% | 1,276,804 |
| 2025-01-15 | 2025-01-13 | 13.790 | 90,360 | +0 | 0.06% | 1,246,084 |
| 2025-01-14 | 2025-01-10 | 14.024 | 90,360 | +0 | 0.06% | 1,267,204 |
| 2025-01-13 | 2025-01-09 | 14.236 | 90,360 | +0 | 0.06% | 1,286,404 |
| 2025-01-10 | 2025-01-08 | 14.215 | 90,360 | +0 | 0.06% | 1,284,484 |
| 2025-01-09 | 2025-01-07 | 14.151 | 90,360 | +0 | 0.06% | 1,278,724 |
| 2025-01-08 | 2025-01-06 | 14.109 | 90,360 | +0 | 0.06% | 1,274,884 |
| 2025-01-07 | 2025-01-03 | 14.555 | 90,360 | +0 | 0.06% | 1,315,204 |
| 2025-01-06 | 2025-01-02 | 14.725 | 90,360 | +0 | 0.06% | 1,330,564 |
| 2025-01-03 | 2024-12-31 | 14.980 | 90,360 | +0 | 0.06% | 1,353,604 |
| 2025-01-02 | 2024-12-27 | 15.001 | 90,360 | +0 | 0.06% | 1,355,524 |
| 2024-12-30 | 2024-12-24 | 15.129 | 90,360 | +0 | 0.06% | 1,367,044 |
| 2024-12-27 | 2024-12-20 | 15.341 | 90,360 | +0 | 0.06% | 1,386,244 |
| 2024-12-23 | 2024-12-19 | 15.171 | 90,360 | +0 | 0.06% | 1,370,884 |
| 2024-12-20 | 2024-12-18 | 15.448 | 90,360 | +0 | 0.06% | 1,395,844 |
| 2024-12-19 | 2024-12-17 | 15.618 | 90,360 | +0 | 0.06% | 1,411,204 |
| 2024-12-18 | 2024-12-16 | 15.809 | 90,360 | +0 | 0.06% | 1,428,484 |
| 2024-12-17 | 2024-12-13 | 15.830 | 90,360 | +0 | 0.06% | 1,430,404 |
| 2024-12-16 | 2024-12-12 | 15.979 | 90,360 | +0 | 0.06% | 1,443,844 |
| 2024-12-13 | 2024-12-11 | 16.043 | 90,360 | +0 | 0.06% | 1,449,604 |
| 2024-12-12 | 2024-12-10 | 16.213 | 90,360 | +0 | 0.06% | 1,464,964 |
| 2024-12-11 | 2024-12-09 | 16.213 | 90,360 | +0 | 0.06% | 1,464,964 |
| 2024-12-10 | 2024-12-06 | 15.894 | 90,360 | +0 | 0.06% | 1,436,164 |
| 2024-12-09 | 2024-12-05 | 15.724 | 90,360 | +0 | 0.06% | 1,420,804 |
| 2024-12-06 | 2024-12-04 | 15.639 | 90,360 | +0 | 0.06% | 1,413,124 |
| 2024-12-05 | 2024-12-03 | 15.745 | 90,360 | +0 | 0.06% | 1,422,724 |
| 2024-12-04 | 2024-12-02 | 15.511 | 90,360 | +0 | 0.06% | 1,401,604 |
| 2024-12-03 | 2024-11-29 | 15.278 | 90,360 | +0 | 0.06% | 1,380,484 |
| 2024-12-02 | 2024-11-28 | 15.511 | 90,360 | +0 | 0.06% | 1,401,604 |
| 2024-11-29 | 2024-11-27 | 15.639 | 90,360 | +0 | 0.06% | 1,413,124 |
| 2024-11-28 | 2024-11-26 | 15.469 | 90,360 | +0 | 0.06% | 1,397,764 |
| 2024-11-27 | 2024-11-25 | 15.448 | 90,360 | +0 | 0.06% | 1,395,844 |
| 2024-11-26 | 2024-11-22 | 15.405 | 90,360 | +0 | 0.06% | 1,392,004 |
| 2024-11-25 | 2024-11-21 | 15.681 | 90,360 | +0 | 0.06% | 1,416,964 |
| 2024-11-22 | 2024-11-20 | 15.511 | 90,360 | +0 | 0.06% | 1,401,604 |
| 2024-11-21 | 2024-11-19 | 15.065 | 90,360 | +0 | 0.06% | 1,361,284 |
| 2024-11-20 | 2024-11-18 | 14.831 | 90,360 | +0 | 0.06% | 1,340,164 |
| 2024-11-19 | 2024-11-15 | 14.725 | 90,360 | +0 | 0.06% | 1,330,564 |
| 2024-11-18 | 2024-11-14 | 14.683 | 90,360 | +0 | 0.06% | 1,326,724 |
| 2024-11-15 | 2024-11-13 | 14.853 | 90,360 | +0 | 0.06% | 1,342,084 |
| 2024-11-14 | 2024-11-12 | 14.768 | 90,360 | +0 | 0.06% | 1,334,404 |
| 2024-11-13 | 2024-11-11 | 14.874 | 90,360 | +0 | 0.06% | 1,344,004 |
| 2024-11-12 | 2024-11-08 | 15.235 | 90,360 | +0 | 0.06% | 1,376,644 |
| 2024-11-11 | 2024-11-07 | 15.193 | 90,360 | +0 | 0.06% | 1,372,804 |
| 2024-11-08 | 2024-11-06 | 15.171 | 90,360 | +0 | 0.06% | 1,370,884 |
| 2024-11-07 | 2024-11-05 | 15.363 | 90,360 | +0 | 0.06% | 1,388,164 |
| 2024-11-06 | 2024-11-04 | 15.341 | 90,360 | +0 | 0.06% | 1,386,244 |
| 2024-11-05 | 2024-11-01 | 15.384 | 90,360 | +0 | 0.06% | 1,390,084 |
| 2024-11-04 | 2024-10-31 | 15.384 | 90,360 | +0 | 0.06% | 1,390,084 |
| 2024-11-01 | 2024-10-30 | 15.448 | 90,360 | +0 | 0.06% | 1,395,844 |
| 2024-10-31 | 2024-10-29 | 15.830 | 90,360 | +0 | 0.06% | 1,430,404 |
| 2024-10-30 | 2024-10-28 | 15.766 | 90,360 | +0 | 0.06% | 1,424,644 |
| 2024-10-29 | 2024-10-25 | 15.788 | 90,360 | +0 | 0.06% | 1,426,564 |
| 2024-10-28 | 2024-10-24 | 15.703 | 90,360 | +0 | 0.06% | 1,418,884 |
| 2024-10-25 | 2024-10-23 | 15.639 | 90,360 | +0 | 0.06% | 1,413,124 |
| 2024-10-24 | 2024-10-22 | 15.788 | 90,360 | +0 | 0.06% | 1,426,564 |
| 2024-10-23 | 2024-10-21 | 16.213 | 90,360 | +0 | 0.06% | 1,464,964 |
| 2024-10-22 | 2024-10-18 | 16.829 | 90,360 | +0 | 0.06% | 1,520,644 |
| 2024-10-21 | 2024-10-17 | 15.788 | 90,360 | +0 | 0.06% | 1,426,564 |
| 2024-10-18 | 2024-10-16 | 15.703 | 90,360 | +0 | 0.06% | 1,418,884 |
| 2024-10-17 | 2024-10-15 | 15.193 | 90,360 | +0 | 0.06% | 1,372,804 |
| 2024-10-16 | 2024-10-14 | 15.703 | 90,360 | +0 | 0.06% | 1,418,884 |
| 2024-10-15 | 2024-10-10 | 15.830 | 90,360 | +0 | 0.06% | 1,430,404 |
| 2024-10-14 | 2024-10-09 | 15.405 | 90,360 | +0 | 0.06% | 1,392,004 |
| 2024-10-10 | 2024-10-08 | 15.830 | 90,360 | +0 | 0.06% | 1,430,404 |
| 2024-10-09 | 2024-10-07 | 16.531 | 90,360 | +0 | 0.06% | 1,493,764 |
| 2024-10-08 | 2024-10-04 | 15.171 | 90,360 | +0 | 0.06% | 1,370,884 |
| 2024-10-07 | 2024-10-03 | 15.278 | 90,360 | +0 | 0.06% | 1,380,484 |
| 2024-10-04 | 2024-10-02 | 15.256 | 90,360 | +0 | 0.06% | 1,378,564 |
| 2024-10-03 | 2024-09-30 | 14.236 | 90,360 | +0 | 0.06% | 1,286,404 |
| 2024-10-02 | 2024-09-27 | 13.301 | 90,360 | +0 | 0.06% | 1,201,924 |
| 2024-09-30 | 2024-09-26 | 13.153 | 90,360 | +0 | 0.06% | 1,188,483 |
| 2024-09-27 | 2024-09-25 | 12.324 | 90,360 | +0 | 0.06% | 1,113,603 |
| 2024-09-26 | 2024-09-24 | 12.239 | 90,360 | +0 | 0.06% | 1,105,923 |
| 2024-09-25 | 2024-09-23 | 11.878 | 90,360 | +0 | 0.06% | 1,073,283 |
| 2024-09-24 | 2024-09-20 | 11.750 | 90,360 | +0 | 0.06% | 1,061,763 |
| 2024-09-23 | 2024-09-19 | 11.793 | 90,360 | +0 | 0.06% | 1,065,603 |
| 2024-09-20 | 2024-09-17 | 12.261 | 90,360 | +0 | 0.06% | 1,107,932 |
| 2024-09-19 | 2024-09-16 | 12.174 | 90,360 | +2,513 | 0.06% | 1,100,032 |
| 2024-09-17 | 2024-09-13 | 12.152 | 87,847 | +0 | 0.06% | 1,067,519 |
| 2024-09-16 | 2024-09-12 | 12.130 | 87,847 | +0 | 0.06% | 1,065,599 |
| 2024-09-13 | 2024-09-11 | 11.802 | 87,847 | +0 | 0.06% | 1,036,799 |
| 2024-09-12 | 2024-09-10 | 11.802 | 87,847 | +0 | 0.06% | 1,036,799 |
| 2024-09-11 | 2024-09-09 | 12.021 | 87,847 | +0 | 0.06% | 1,055,999 |
| 2024-09-10 | 2024-09-05 | 12.589 | 87,847 | +0 | 0.06% | 1,105,919 |
| 2024-09-09 | 2024-09-04 | 12.677 | 87,847 | +0 | 0.06% | 1,113,599 |
| 2024-09-05 | 2024-09-03 | 13.157 | 87,847 | +0 | 0.06% | 1,155,839 |
| 2024-09-04 | 2024-09-02 | 13.310 | 87,847 | +0 | 0.06% | 1,169,279 |
| 2024-09-03 | 2024-08-30 | 13.267 | 87,847 | +0 | 0.06% | 1,165,439 |
| 2024-09-02 | 2024-08-29 | 13.638 | 87,847 | +0 | 0.06% | 1,198,079 |
| 2024-08-30 | 2024-08-28 | 13.660 | 87,847 | +0 | 0.06% | 1,199,999 |
| 2024-08-29 | 2024-08-27 | 13.769 | 87,847 | +0 | 0.06% | 1,209,599 |
| 2024-08-28 | 2024-08-26 | 13.879 | 87,847 | +0 | 0.06% | 1,219,199 |
| 2024-08-27 | 2024-08-23 | 13.988 | 87,847 | +0 | 0.06% | 1,228,799 |
| 2024-08-26 | 2024-08-22 | 14.185 | 87,847 | +0 | 0.06% | 1,246,079 |
| 2024-08-23 | 2024-08-21 | 14.185 | 87,847 | +0 | 0.06% | 1,246,079 |
| 2024-08-22 | 2024-08-20 | 14.294 | 87,847 | +0 | 0.06% | 1,255,679 |
| 2024-08-21 | 2024-08-19 | 14.250 | 87,847 | +0 | 0.06% | 1,251,839 |
| 2024-08-20 | 2024-08-16 | 14.294 | 87,847 | +0 | 0.06% | 1,255,679 |
| 2024-08-19 | 2024-08-15 | 14.425 | 87,847 | +0 | 0.06% | 1,267,199 |
| 2024-08-16 | 2024-08-14 | 14.665 | 87,847 | +0 | 0.06% | 1,288,319 |
| 2024-08-15 | 2024-08-13 | 14.534 | 87,847 | +0 | 0.06% | 1,276,799 |
| 2024-08-14 | 2024-08-12 | 14.578 | 87,847 | +0 | 0.06% | 1,280,639 |
| 2024-08-13 | 2024-08-09 | 14.491 | 87,847 | +0 | 0.06% | 1,272,959 |
| 2024-08-12 | 2024-08-08 | 14.512 | 87,847 | +0 | 0.06% | 1,274,879 |
| 2024-08-09 | 2024-08-07 | 14.403 | 87,847 | +0 | 0.06% | 1,265,279 |
| 2024-08-08 | 2024-08-06 | 13.988 | 87,847 | +0 | 0.06% | 1,228,799 |
| 2024-08-07 | 2024-08-05 | 13.966 | 87,847 | +0 | 0.06% | 1,226,879 |
| 2024-08-06 | 2024-08-02 | 14.097 | 87,847 | +0 | 0.06% | 1,238,399 |
| 2024-08-05 | 2024-08-01 | 13.988 | 87,847 | +0 | 0.06% | 1,228,799 |
| 2024-08-02 | 2024-07-31 | 13.616 | 87,847 | +0 | 0.06% | 1,196,159 |
| 2024-08-01 | 2024-07-30 | 13.616 | 87,847 | +0 | 0.06% | 1,196,159 |
| 2024-07-31 | 2024-07-29 | 13.901 | 87,847 | +0 | 0.06% | 1,221,119 |
| 2024-07-30 | 2024-07-26 | 13.660 | 87,847 | +0 | 0.06% | 1,199,999 |
| 2024-07-29 | 2024-07-25 | 13.463 | 87,847 | +0 | 0.06% | 1,182,719 |
| 2024-07-26 | 2024-07-24 | 13.791 | 87,847 | +0 | 0.06% | 1,211,519 |
| 2024-07-25 | 2024-07-23 | 13.660 | 87,847 | +0 | 0.06% | 1,199,999 |
| 2024-07-24 | 2024-07-22 | 13.879 | 87,847 | +0 | 0.06% | 1,219,199 |
| 2024-07-23 | 2024-07-19 | 14.010 | 87,847 | +0 | 0.06% | 1,230,719 |
| 2024-07-22 | 2024-07-18 | 14.469 | 87,847 | +0 | 0.06% | 1,271,039 |
| 2024-07-19 | 2024-07-17 | 14.469 | 87,847 | +0 | 0.06% | 1,271,039 |
| 2024-07-18 | 2024-07-16 | 14.644 | 87,847 | +0 | 0.06% | 1,286,399 |
| 2024-07-17 | 2024-07-15 | 15.081 | 87,847 | +0 | 0.06% | 1,324,799 |
| 2024-07-16 | 2024-07-12 | 15.824 | 87,847 | +0 | 0.06% | 1,390,079 |
| 2024-07-15 | 2024-07-11 | 15.496 | 87,847 | +0 | 0.06% | 1,361,279 |
| 2024-07-12 | 2024-07-10 | 15.693 | 87,847 | +0 | 0.06% | 1,378,559 |
| 2024-07-11 | 2024-07-09 | 15.562 | 87,847 | +0 | 0.06% | 1,367,039 |
| 2024-07-10 | 2024-07-08 | 15.452 | 87,847 | +0 | 0.06% | 1,357,439 |
| 2024-07-09 | 2024-07-05 | 15.605 | 87,847 | +0 | 0.06% | 1,370,879 |
| 2024-07-08 | 2024-07-04 | 15.780 | 87,847 | +0 | 0.06% | 1,386,239 |
| 2024-07-05 | 2024-07-03 | 15.955 | 87,847 | +0 | 0.06% | 1,401,599 |
| 2024-07-04 | 2024-07-02 | 15.321 | 87,847 | +0 | 0.06% | 1,345,919 |
| 2024-07-03 | 2024-06-28 | 15.321 | 87,847 | +0 | 0.06% | 1,345,919 |
| 2024-07-02 | 2024-06-27 | 15.299 | 87,847 | +0 | 0.06% | 1,343,999 |
| 2024-06-28 | 2024-06-26 | 15.256 | 87,847 | +0 | 0.06% | 1,340,159 |
| 2024-06-27 | 2024-06-25 | 14.971 | 87,847 | +0 | 0.06% | 1,315,199 |
| 2024-06-26 | 2024-06-24 | 14.818 | 87,847 | +0 | 0.06% | 1,301,759 |
| 2024-06-25 | 2024-06-21 | 15.860 | 87,847 | +0 | 0.06% | 1,393,287 |
| 2024-06-24 | 2024-06-20 | 15.586 | 87,847 | +3,955 | 0.06% | 1,369,161 |
| 2024-06-21 | 2024-06-19 | 16.272 | 83,892 | +0 | 0.06% | 1,365,119 |
| 2024-06-20 | 2024-06-18 | 15.059 | 83,892 | +0 | 0.06% | 1,263,359 |
| 2024-06-19 | 2024-06-17 | 14.853 | 83,892 | +0 | 0.06% | 1,246,079 |
| 2024-06-18 | 2024-06-14 | 14.487 | 83,892 | +0 | 0.06% | 1,215,359 |
| 2024-06-17 | 2024-06-13 | 14.853 | 83,892 | +0 | 0.06% | 1,246,079 |
| 2024-06-14 | 2024-06-12 | 14.670 | 83,892 | +0 | 0.06% | 1,230,719 |
| 2024-06-13 | 2024-06-11 | 14.968 | 83,892 | +0 | 0.06% | 1,255,679 |
| 2024-06-12 | 2024-06-07 | 14.945 | 83,892 | +0 | 0.06% | 1,253,759 |
| 2024-06-11 | 2024-06-06 | 15.563 | 83,892 | +0 | 0.06% | 1,305,599 |
| 2024-06-07 | 2024-06-05 | 15.448 | 83,892 | +0 | 0.06% | 1,295,999 |
| 2024-06-06 | 2024-06-04 | 15.494 | 83,892 | +0 | 0.06% | 1,299,839 |
| 2024-06-05 | 2024-06-03 | 15.128 | 83,892 | +0 | 0.06% | 1,269,119 |
| 2024-06-04 | 2024-05-31 | 15.906 | 83,892 | +0 | 0.06% | 1,334,399 |
| 2024-06-03 | 2024-05-30 | 16.021 | 83,892 | +0 | 0.06% | 1,343,999 |
| 2024-05-31 | 2024-05-29 | 16.341 | 83,892 | +0 | 0.06% | 1,370,879 |
| 2024-05-30 | 2024-05-28 | 16.410 | 83,892 | +0 | 0.06% | 1,376,639 |
| 2024-05-29 | 2024-05-27 | 16.318 | 83,892 | +0 | 0.06% | 1,368,959 |
| 2024-05-28 | 2024-05-24 | 15.792 | 83,892 | +0 | 0.06% | 1,324,799 |
| 2024-05-27 | 2024-05-23 | 16.043 | 83,892 | +0 | 0.06% | 1,345,919 |
| 2024-05-24 | 2024-05-22 | 16.707 | 83,892 | +0 | 0.06% | 1,401,599 |
| 2024-05-23 | 2024-05-21 | 16.936 | 83,892 | +0 | 0.06% | 1,420,799 |
| 2024-05-22 | 2024-05-20 | 16.204 | 83,892 | +0 | 0.06% | 1,359,359 |
| 2024-05-21 | 2024-05-17 | 15.151 | 83,892 | +0 | 0.06% | 1,271,039 |
| 2024-05-20 | 2024-05-16 | 14.213 | 83,892 | +0 | 0.06% | 1,192,319 |
| 2024-05-17 | 2024-05-14 | 13.915 | 83,892 | +0 | 0.06% | 1,167,359 |
| 2024-05-16 | 2024-05-13 | 13.801 | 83,892 | +0 | 0.06% | 1,157,759 |
| 2024-05-14 | 2024-05-10 | 13.389 | 83,892 | +0 | 0.06% | 1,123,199 |
| 2024-05-13 | 2024-05-09 | 12.931 | 83,892 | +0 | 0.06% | 1,084,800 |
| 2024-05-10 | 2024-05-08 | 12.885 | 83,892 | +0 | 0.06% | 1,080,960 |
| 2024-05-09 | 2024-05-07 | 13.206 | 83,892 | +0 | 0.06% | 1,107,839 |
| 2024-05-08 | 2024-05-06 | 13.297 | 83,892 | +0 | 0.06% | 1,115,519 |
| 2024-05-07 | 2024-05-03 | 12.702 | 83,892 | +0 | 0.06% | 1,065,600 |
| 2024-05-06 | 2024-05-02 | 12.496 | 83,892 | +0 | 0.06% | 1,048,320 |
| 2024-05-03 | 2024-04-30 | 11.901 | 83,892 | +0 | 0.06% | 998,400 |
| 2024-05-02 | 2024-04-29 | 11.672 | 83,892 | +0 | 0.06% | 979,200 |
| 2024-04-30 | 2024-04-26 | 11.203 | 83,892 | +0 | 0.06% | 939,840 |
| 2024-04-29 | 2024-04-25 | 11.192 | 83,892 | +0 | 0.06% | 938,880 |
| 2024-04-26 | 2024-04-24 | 10.871 | 83,892 | +0 | 0.06% | 912,000 |
| 2024-04-25 | 2024-04-23 | 10.642 | 83,892 | +0 | 0.06% | 892,800 |
| 2024-04-24 | 2024-04-22 | 10.528 | 83,892 | +0 | 0.06% | 883,200 |
| 2024-04-23 | 2024-04-19 | 10.413 | 83,892 | +0 | 0.06% | 873,600 |
| 2024-04-22 | 2024-04-18 | 10.528 | 83,892 | +0 | 0.06% | 883,200 |
| 2024-04-19 | 2024-04-17 | 10.379 | 83,892 | +0 | 0.06% | 870,720 |
| 2024-04-18 | 2024-04-16 | 10.379 | 83,892 | +0 | 0.06% | 870,720 |
| 2024-04-17 | 2024-04-15 | 10.459 | 83,892 | +0 | 0.06% | 877,440 |
| 2024-04-16 | 2024-04-12 | 10.528 | 83,892 | +0 | 0.06% | 883,200 |
| 2024-04-15 | 2024-04-11 | 10.448 | 83,892 | +0 | 0.06% | 876,480 |
| 2024-04-12 | 2024-04-10 | 10.516 | 83,892 | +0 | 0.06% | 882,240 |
| 2024-04-11 | 2024-04-09 | 10.482 | 83,892 | +0 | 0.06% | 879,360 |
| 2024-04-10 | 2024-04-08 | 10.608 | 83,892 | +0 | 0.06% | 889,920 |
| 2024-04-09 | 2024-04-05 | 10.585 | 83,892 | +0 | 0.06% | 888,000 |
| 2024-04-08 | 2024-04-03 | 10.413 | 83,892 | +0 | 0.06% | 873,600 |
| 2024-04-05 | 2024-04-02 | 10.585 | 83,892 | +0 | 0.06% | 888,000 |
| 2024-04-03 | 2024-03-28 | 10.505 | 83,892 | +0 | 0.06% | 881,280 |
| 2024-04-02 | 2024-03-27 | 10.310 | 83,892 | +0 | 0.06% | 864,960 |
| 2024-03-28 | 2024-03-26 | 10.471 | 83,892 | +0 | 0.06% | 878,400 |
| 2024-03-27 | 2024-03-25 | 10.528 | 83,892 | +0 | 0.06% | 883,200 |
| 2024-03-26 | 2024-03-22 | 10.436 | 83,892 | +0 | 0.06% | 875,520 |
| 2024-03-25 | 2024-03-21 | 10.413 | 83,892 | +0 | 0.06% | 873,600 |
| 2024-03-22 | 2024-03-20 | 10.516 | 83,892 | +0 | 0.06% | 882,240 |
| 2024-03-21 | 2024-03-19 | 9.807 | 83,892 | +0 | 0.06% | 822,720 |
| 2024-03-20 | 2024-03-18 | 10.070 | 83,892 | +0 | 0.06% | 844,800 |
| 2024-03-19 | 2024-03-15 | 10.185 | 83,892 | +0 | 0.06% | 854,400 |
| 2024-03-18 | 2024-03-14 | 10.356 | 83,892 | +0 | 0.06% | 868,800 |
| 2024-03-15 | 2024-03-13 | 10.356 | 83,892 | +0 | 0.06% | 868,800 |
| 2024-03-14 | 2024-03-12 | 10.413 | 83,892 | +0 | 0.06% | 873,600 |
| 2024-03-13 | 2024-03-11 | 10.299 | 83,892 | +0 | 0.06% | 864,000 |
| 2024-03-12 | 2024-03-08 | 10.288 | 83,892 | +0 | 0.06% | 863,040 |
| 2024-03-11 | 2024-03-07 | 10.299 | 83,892 | +0 | 0.06% | 864,000 |
| 2024-03-08 | 2024-03-06 | 10.219 | 83,892 | +0 | 0.06% | 857,280 |
| 2024-03-07 | 2024-03-05 | 10.104 | 83,892 | +0 | 0.06% | 847,680 |
| 2024-03-06 | 2024-03-04 | 10.310 | 83,892 | +0 | 0.06% | 864,960 |
| 2024-03-05 | 2024-03-01 | 10.001 | 83,892 | +0 | 0.06% | 839,040 |
| 2024-03-04 | 2024-02-29 | 9.864 | 83,892 | +0 | 0.06% | 827,520 |
| 2024-03-01 | 2024-02-28 | 9.692 | 83,892 | +0 | 0.06% | 813,120 |
| 2024-02-29 | 2024-02-27 | 9.612 | 83,892 | +0 | 0.06% | 806,400 |
| 2024-02-28 | 2024-02-26 | 9.555 | 83,892 | +0 | 0.06% | 801,600 |
| 2024-02-27 | 2024-02-23 | 9.578 | 83,892 | +0 | 0.06% | 803,520 |
| 2024-02-26 | 2024-02-22 | 9.383 | 83,892 | +0 | 0.06% | 787,200 |
| 2024-02-23 | 2024-02-21 | 9.418 | 83,892 | +0 | 0.06% | 790,080 |
| 2024-02-22 | 2024-02-20 | 9.269 | 83,892 | +0 | 0.06% | 777,600 |
| 2024-02-21 | 2024-02-19 | 9.326 | 83,892 | +0 | 0.06% | 782,400 |
| 2024-02-20 | 2024-02-16 | 9.383 | 83,892 | +0 | 0.06% | 787,200 |
| 2024-02-19 | 2024-02-15 | 9.349 | 83,892 | +0 | 0.06% | 784,320 |
| 2024-02-16 | 2024-02-14 | 9.315 | 83,892 | +0 | 0.06% | 781,440 |
| 2024-02-15 | 2024-02-09 | 9.383 | 83,892 | +0 | 0.06% | 787,200 |
| 2024-02-14 | 2024-02-07 | 9.395 | 83,892 | +0 | 0.06% | 788,160 |
| 2024-02-08 | 2024-02-06 | 9.361 | 83,892 | +0 | 0.06% | 785,280 |
| 2024-02-07 | 2024-02-05 | 9.361 | 83,892 | +0 | 0.06% | 785,280 |
| 2024-02-06 | 2024-02-02 | 9.475 | 83,892 | +0 | 0.06% | 794,880 |
| 2024-02-05 | 2024-02-01 | 9.349 | 83,892 | +0 | 0.06% | 784,320 |
| 2024-02-02 | 2024-01-31 | 9.269 | 83,892 | +0 | 0.06% | 777,600 |
| 2024-02-01 | 2024-01-30 | 9.235 | 83,892 | +0 | 0.06% | 774,720 |
| 2024-01-31 | 2024-01-29 | 9.269 | 83,892 | +0 | 0.06% | 777,600 |
| 2024-01-30 | 2024-01-26 | 9.246 | 83,892 | +0 | 0.06% | 775,680 |
| 2024-01-29 | 2024-01-25 | 9.040 | 83,892 | +0 | 0.06% | 758,400 |
| 2024-01-26 | 2024-01-24 | 8.880 | 83,892 | +0 | 0.06% | 744,960 |
| 2024-01-25 | 2024-01-23 | 8.800 | 83,892 | +0 | 0.06% | 738,240 |
| 2024-01-24 | 2024-01-22 | 8.697 | 83,892 | +0 | 0.06% | 729,600 |
| 2024-01-23 | 2024-01-19 | 8.571 | 83,892 | +0 | 0.06% | 719,040 |
| 2024-01-22 | 2024-01-18 | 8.685 | 83,892 | +0 | 0.06% | 728,640 |
| 2024-01-19 | 2024-01-17 | 8.491 | 83,892 | +0 | 0.06% | 712,320 |
| 2024-01-18 | 2024-01-16 | 8.617 | 83,892 | +0 | 0.06% | 722,880 |
| 2024-01-17 | 2024-01-15 | 8.640 | 83,892 | +0 | 0.06% | 724,800 |
| 2024-01-16 | 2024-01-12 | 8.663 | 83,892 | +0 | 0.06% | 726,720 |
| 2024-01-15 | 2024-01-11 | 8.674 | 83,892 | +0 | 0.06% | 727,680 |
| 2024-01-12 | 2024-01-10 | 8.640 | 83,892 | +0 | 0.06% | 724,800 |
| 2024-01-11 | 2024-01-09 | 8.628 | 83,892 | +0 | 0.06% | 723,840 |
| 2024-01-10 | 2024-01-08 | 8.582 | 83,892 | +0 | 0.06% | 720,000 |
| 2024-01-09 | 2024-01-05 | 8.754 | 83,892 | +0 | 0.06% | 734,400 |
| 2024-01-08 | 2024-01-04 | 8.811 | 83,892 | +0 | 0.06% | 739,200 |
| 2024-01-05 | 2024-01-03 | 8.800 | 83,892 | +0 | 0.06% | 738,240 |
| 2024-01-04 | 2024-01-02 | 8.766 | 83,892 | +0 | 0.06% | 735,360 |
| 2024-01-03 | 2023-12-29 | 8.800 | 83,892 | +0 | 0.06% | 738,240 |
| 2024-01-02 | 2023-12-28 | 8.788 | 83,892 | +0 | 0.06% | 737,280 |
| 2023-12-29 | 2023-12-27 | 8.720 | 83,892 | +0 | 0.06% | 731,520 |
| 2023-12-28 | 2023-12-22 | 8.697 | 83,892 | +0 | 0.06% | 729,600 |
| 2023-12-27 | 2023-12-21 | 8.663 | 83,892 | +0 | 0.06% | 726,720 |
| 2023-12-22 | 2023-12-20 | 8.628 | 83,892 | +0 | 0.06% | 723,840 |
| 2023-12-21 | 2023-12-19 | 8.640 | 83,892 | +0 | 0.06% | 724,800 |
| 2023-12-20 | 2023-12-18 | 8.663 | 83,892 | +0 | 0.06% | 726,720 |
| 2023-12-19 | 2023-12-15 | 8.697 | 83,892 | +0 | 0.06% | 729,600 |
| 2023-12-18 | 2023-12-14 | 8.651 | 83,892 | +0 | 0.06% | 725,760 |
| 2023-12-15 | 2023-12-13 | 8.663 | 83,892 | +0 | 0.06% | 726,720 |
| 2023-12-14 | 2023-12-12 | 8.720 | 83,892 | +0 | 0.06% | 731,520 |
| 2023-12-13 | 2023-12-11 | 8.571 | 83,892 | +0 | 0.06% | 719,040 |
| 2023-12-12 | 2023-12-08 | 8.674 | 83,892 | +0 | 0.06% | 727,680 |
| 2023-12-11 | 2023-12-07 | 8.926 | 83,892 | +0 | 0.06% | 748,800 |
| 2023-12-08 | 2023-12-06 | 9.040 | 83,892 | +0 | 0.06% | 758,400 |
| 2023-12-07 | 2023-12-05 | 9.029 | 83,892 | +0 | 0.06% | 757,440 |
| 2023-12-06 | 2023-12-04 | 9.040 | 83,892 | +0 | 0.06% | 758,400 |
| 2023-12-05 | 2023-12-01 | 9.006 | 83,892 | +0 | 0.06% | 755,520 |
| 2023-12-04 | 2023-11-30 | 9.029 | 83,892 | +0 | 0.06% | 757,440 |
| 2023-12-01 | 2023-11-29 | 9.040 | 83,892 | +0 | 0.06% | 758,400 |
| 2023-11-30 | 2023-11-28 | 9.178 | 83,892 | +0 | 0.06% | 769,920 |
| 2023-11-29 | 2023-11-27 | 9.223 | 83,892 | +0 | 0.06% | 773,760 |
| 2023-11-28 | 2023-11-24 | 9.235 | 83,892 | +0 | 0.06% | 774,720 |
| 2023-11-27 | 2023-11-23 | 9.269 | 83,892 | +0 | 0.06% | 777,600 |
| 2023-11-24 | 2023-11-22 | 9.292 | 83,892 | +0 | 0.06% | 779,520 |
| 2023-11-23 | 2023-11-21 | 9.269 | 83,892 | +0 | 0.06% | 777,600 |
| 2023-11-22 | 2023-11-20 | 9.280 | 83,892 | +0 | 0.06% | 778,560 |
| 2023-11-21 | 2023-11-17 | 9.269 | 83,892 | +0 | 0.06% | 777,600 |
| 2023-11-20 | 2023-11-16 | 9.269 | 83,892 | +0 | 0.06% | 777,600 |
| 2023-11-17 | 2023-11-15 | 9.326 | 83,892 | +0 | 0.06% | 782,400 |
| 2023-11-16 | 2023-11-14 | 9.280 | 83,892 | +0 | 0.06% | 778,560 |
| 2023-11-15 | 2023-11-13 | 9.269 | 83,892 | +0 | 0.06% | 777,600 |
| 2023-11-14 | 2023-11-10 | 9.269 | 83,892 | +0 | 0.06% | 777,600 |
| 2023-11-13 | 2023-11-09 | 9.280 | 83,892 | +0 | 0.06% | 778,560 |
| 2023-11-10 | 2023-11-08 | 9.269 | 83,892 | +0 | 0.06% | 777,600 |
| 2023-11-09 | 2023-11-07 | 9.212 | 83,892 | +0 | 0.06% | 772,800 |
| 2023-11-08 | 2023-11-06 | 9.361 | 83,892 | +0 | 0.06% | 785,280 |
| 2023-11-07 | 2023-11-03 | 9.303 | 83,892 | +0 | 0.06% | 780,480 |
| 2023-11-06 | 2023-11-02 | 9.189 | 83,892 | +0 | 0.06% | 770,880 |
| 2023-11-03 | 2023-11-01 | 9.178 | 83,892 | +0 | 0.06% | 769,920 |
| 2023-11-02 | 2023-10-31 | 9.280 | 83,892 | +0 | 0.06% | 778,560 |
| 2023-11-01 | 2023-10-30 | 9.280 | 83,892 | +0 | 0.06% | 778,560 |
| 2023-10-31 | 2023-10-27 | 9.280 | 83,892 | +0 | 0.06% | 778,560 |
| 2023-10-30 | 2023-10-26 | 9.303 | 83,892 | +0 | 0.06% | 780,480 |
| 2023-10-27 | 2023-10-25 | 9.292 | 83,892 | +0 | 0.06% | 779,520 |
| 2023-10-26 | 2023-10-24 | 9.303 | 83,892 | +0 | 0.06% | 780,480 |
| 2023-10-25 | 2023-10-20 | 9.326 | 83,892 | +0 | 0.06% | 782,400 |
| 2023-10-24 | 2023-10-19 | 9.326 | 83,892 | +0 | 0.06% | 782,400 |
| 2023-10-20 | 2023-10-18 | 9.372 | 83,892 | +0 | 0.06% | 786,240 |
| 2023-10-19 | 2023-10-17 | 9.383 | 83,892 | +0 | 0.06% | 787,200 |
| 2023-10-18 | 2023-10-16 | 9.383 | 83,892 | +0 | 0.06% | 787,200 |
| 2023-10-17 | 2023-10-13 | 9.326 | 83,892 | +0 | 0.06% | 782,400 |
| 2023-10-16 | 2023-10-12 | 9.338 | 83,892 | -1,748 | 0.06% | 783,360 |
| 2023-06-01 | 2023-05-30 | 11.026 | 85,640 | +5,201 | 0.06% | 944,250 |
| 2022-06-01 | 2022-05-30 | 15.629 | 80,439 | +17,360 | 0.06% | 1,257,203 |
| 2021-06-02 | 2021-05-31 | 18.501 | 63,079 | +3,540 | 0.06% | 1,167,005 |
| 2020-06-02 | 2020-05-29 | 15.527 | 59,539 | +3,620 | 0.06% | 924,485 |
| 2019-05-31 | 2019-05-29 | 20.928 | 55,919 | +4,784 | 0.06% | 1,170,281 |
| 2018-09-20 | 2018-09-18 | 20.302 | 51,135 | +1,899 | 0.06% | 1,038,161 |
| 2018-05-30 | 2018-05-28 | 26.087 | 49,236 | +1,826 | 0.06% | 1,284,399 |
| 2017-11-21 | 2017-11-17 | 28.071 | 47,410 | -967 | 0.06% | 1,330,845 |
| 2017-11-16 | 2017-11-14 | 27.658 | 48,377 | -1,935 | 0.07% | 1,337,990 |
| 2017-09-28 | 2017-09-26 | 27.037 | 50,312 | -1,936 | 0.07% | 1,360,308 |
| 2017-09-25 | 2017-09-21 | 28.526 | 52,248 | -967 | 0.07% | 1,490,413 |
| 2017-06-01 | 2017-05-29 | 25.390 | 53,215 | +2,093 | 0.07% | 1,351,135 |
| 2017-03-06 | 2017-03-02 | 26.939 | 51,122 | +4,647 | 0.07% | 1,377,193 |
| 2016-12-12 | 2016-12-08 | 24.874 | 46,475 | -4,647 | 0.07% | 1,156,005 |
| 2016-11-04 | 2016-11-02 | 24.142 | 51,122 | +4,647 | 0.07% | 1,234,194 |
| 2016-05-24 | 2016-05-20 | 28.707 | 46,475 | +4,465 | 0.07% | 1,334,164 |
| 2016-03-11 | 2016-03-09 | 24.756 | 42,010 | -1,681 | 0.07% | 1,039,989 |
| 2016-03-04 | 2016-03-02 | 24.470 | 43,691 | +1,681 | 0.07% | 1,069,123 |
| 2015-12-07 | 2015-12-03 | 30.802 | 42,010 | -2,521 | 0.07% | 1,293,986 |
| 2015-08-03 | 2015-07-30 | 33.515 | 44,531 | +2,521 | 0.07% | 1,492,477 |
| 2015-06-30 | 2015-06-26 | 45.322 | 42,010 | +840 | 0.07% | 1,903,979 |
| 2015-06-05 | 2015-06-03 | 49.273 | 41,170 | +7,562 | 0.06% | 2,028,588 |
| 2015-06-03 | 2015-06-01 | 50.940 | 33,608 | -2,521 | 0.05% | 1,711,981 |
| 2015-05-27 | 2015-05-22 | 52.182 | 36,129 | -2,150 | 0.06% | 1,885,294 |
| 2015-05-21 | 2015-05-19 | 51.200 | 38,279 | -2,444 | 0.06% | 1,959,886 |
| 2015-05-20 | 2015-05-18 | 50.586 | 40,723 | +8,145 | 0.07% | 2,060,019 |
| 2015-05-12 | 2015-05-08 | 50.463 | 32,578 | -4,072 | 0.05% | 1,643,995 |
| 2015-05-11 | 2015-05-07 | 48.622 | 36,650 | +4,072 | 0.06% | 1,781,982 |
| 2015-05-06 | 2015-05-04 | 50.954 | 32,578 | +10,588 | 0.05% | 1,659,995 |
| 2015-05-05 | 2015-04-30 | 50.954 | 21,990 | +8,144 | 0.04% | 1,120,489 |
| 2015-04-28 | 2015-04-24 | 51.937 | 13,846 | +2,444 | 0.02% | 719,116 |
| 2015-04-23 | 2015-04-21 | 52.305 | 11,402 | -815 | 0.02% | 596,382 |
| 2015-04-22 | 2015-04-20 | 50.218 | 12,217 | +815 | 0.02% | 613,511 |
| 2015-04-21 | 2015-04-17 | 51.323 | 11,402 | -815 | 0.02% | 585,183 |
| 2015-04-16 | 2015-04-14 | 51.323 | 12,217 | +4,887 | 0.02% | 627,011 |
| 2015-04-15 | 2015-04-13 | 55.989 | 7,330 | -815 | 0.01% | 410,396 |
| 2015-04-14 | 2015-04-10 | 45.184 | 8,145 | +815 | 0.01% | 368,021 |
| 2015-04-01 | 2015-03-30 | 35.312 | 7,330 | -4,072 | 0.01% | 258,837 |
| 2015-03-31 | 2015-03-27 | 34.526 | 11,402 | +4,072 | 0.02% | 393,668 |
| 2015-02-16 | 2015-02-12 | 33.986 | 7,330 | -815 | 0.01% | 249,118 |
| 2015-01-19 | 2015-01-15 | 33.397 | 8,145 | -2,443 | 0.01% | 272,016 |
| 2014-12-29 | 2014-12-22 | 33.446 | 10,588 | +1,629 | 0.02% | 354,124 |
| 2014-12-22 | 2014-12-18 | 33.053 | 8,959 | -814 | 0.01% | 296,121 |
| 2014-12-18 | 2014-12-16 | 34.379 | 9,773 | -815 | 0.02% | 335,985 |
| 2014-12-16 | 2014-12-12 | 34.379 | 10,588 | +2,443 | 0.02% | 364,004 |
| 2014-09-15 | 2014-09-11 | 35.705 | 8,145 | +1,629 | 0.01% | 290,817 |
| 2014-07-31 | 2014-07-29 | 29.222 | 6,516 | +815 | 0.01% | 190,411 |
| 2014-05-26 | 2014-05-22 | 26.502 | 5,701 | +260 | 0.01% | 151,090 |
| 2013-05-22 | 2013-05-20 | 32.738 | 5,441 | +173 | 0.01% | 178,127 |
| 2013-01-23 | 2013-01-21 | 33.960 | 5,268 | -5,269 | 0.01% | 178,903 |
| 2012-05-22 | 2012-05-18 | 32.617 | 10,537 | +854 | 0.02% | 343,682 |
| 2012-03-16 | 2012-03-14 | 34.467 | 9,683 | -1,384 | 0.02% | 333,747 |
| 2012-02-22 | 2012-02-20 | 36.434 | 11,067 | +1,384 | 0.02% | 403,210 |
| 2012-01-19 | 2012-01-17 | 30.246 | 9,683 | -1,384 | 0.02% | 292,868 |
| 2011-06-10 | 2011-06-08 | 44.009 | 11,067 | +692 | 0.02% | 487,052 |
| 2011-06-07 | 2011-06-02 | 44.646 | 10,375 | +692 | 0.02% | 463,197 |
| 2011-06-03 | 2011-06-01 | 45.397 | 9,683 | -692 | 0.02% | 439,582 |
| 2011-05-26 | 2011-05-24 | 44.935 | 10,375 | +692 | 0.02% | 466,197 |
| 2011-05-13 | 2011-05-11 | 50.911 | 9,683 | +498 | 0.02% | 492,968 |
| 2011-04-11 | 2011-04-07 | 50.911 | 9,185 | +1,312 | 0.02% | 467,614 |
| 2011-04-04 | 2011-03-31 | 51.215 | 7,873 | -3,936 | 0.02% | 403,220 |
| 2011-04-01 | 2011-03-30 | 50.606 | 11,809 | -656 | 0.02% | 597,604 |
| 2011-03-01 | 2011-02-25 | 49.691 | 12,465 | +656 | 0.03% | 619,401 |
| 2011-02-24 | 2011-02-22 | 50.850 | 11,809 | +656 | 0.02% | 600,484 |
| 2011-02-17 | 2011-02-15 | 51.581 | 11,153 | -656 | 0.02% | 575,286 |
| 2011-02-16 | 2011-02-14 | 51.520 | 11,809 | -656 | 0.02% | 608,404 |
| 2011-02-07 | 2011-01-31 | 50.057 | 12,465 | +656 | 0.03% | 623,961 |
| 2011-01-28 | 2011-01-26 | 51.581 | 11,809 | +656 | 0.02% | 609,124 |
| 2011-01-18 | 2011-01-14 | 52.740 | 11,153 | +656 | 0.02% | 588,207 |
| 2010-12-30 | 2010-12-28 | 51.825 | 10,497 | +1,968 | 0.02% | 544,009 |
| 2010-12-29 | 2010-12-24 | 53.410 | 8,529 | +656 | 0.02% | 455,538 |
| 2010-12-28 | 2010-12-22 | 54.569 | 7,873 | -656 | 0.02% | 429,621 |
| 2010-12-16 | 2010-12-14 | 54.264 | 8,529 | +656 | 0.02% | 462,818 |
| 2010-12-08 | 2010-12-06 | 55.666 | 7,873 | -656 | 0.02% | 438,261 |
| 2010-11-05 | 2010-11-03 | 55.849 | 8,529 | -1,312 | 0.02% | 476,338 |
| 2010-11-03 | 2010-11-01 | 54.752 | 9,841 | -1,312 | 0.02% | 538,812 |
| 2010-10-25 | 2010-10-21 | 54.020 | 11,153 | +656 | 0.02% | 602,487 |
| 2010-10-22 | 2010-10-20 | 54.325 | 10,497 | +656 | 0.02% | 570,250 |
| 2010-10-20 | 2010-10-18 | 55.483 | 9,841 | -656 | 0.02% | 546,013 |
| 2010-10-15 | 2010-10-13 | 52.740 | 10,497 | -656 | 0.02% | 553,609 |
| 2010-09-10 | 2010-09-08 | 51.581 | 11,153 | +2,624 | 0.02% | 575,286 |
| 2010-05-25 | 2010-05-20 | 51.215 | 8,529 | -1,968 | 0.02% | 436,817 |
| 2010-05-13 | 2010-05-11 | 57.661 | 10,497 | +452 | 0.02% | 605,264 |
| 2010-05-04 | 2010-04-30 | 58.935 | 10,045 | -628 | 0.02% | 592,001 |
| 2010-04-15 | 2010-04-13 | 58.043 | 10,673 | -18,834 | 0.02% | 619,492 |
| 2010-04-09 | 2010-04-07 | 58.362 | 29,507 | +8,161 | 0.06% | 1,722,073 |
| 2010-04-01 | 2010-03-30 | 57.342 | 21,346 | +10,673 | 0.05% | 1,224,025 |
| 2010-03-03 | 2010-03-01 | 54.794 | 10,673 | -4,394 | 0.02% | 584,812 |
| 2009-11-30 | 2009-11-26 | 56.323 | 15,067 | +627 | 0.03% | 848,614 |
| 2009-11-26 | 2009-11-24 | 57.151 | 14,440 | -627 | 0.03% | 825,260 |
| 2009-11-20 | 2009-11-18 | 57.342 | 15,067 | -28,252 | 0.03% | 863,973 |
| 2009-11-19 | 2009-11-17 | 57.788 | 43,319 | -9,417 | 0.09% | 2,503,323 |
| 2009-11-18 | 2009-11-16 | 58.362 | 52,736 | +3,139 | 0.11% | 3,077,753 |
| 2009-11-16 | 2009-11-12 | 54.794 | 49,597 | +3,139 | 0.11% | 2,717,596 |
| 2009-11-13 | 2009-11-11 | 54.602 | 46,458 | +4,395 | 0.10% | 2,536,719 |
| 2009-11-12 | 2009-11-10 | 55.112 | 42,063 | +3,139 | 0.09% | 2,318,182 |
| 2009-11-06 | 2009-11-04 | 53.519 | 38,924 | +28,251 | 0.08% | 2,083,185 |
| 2009-09-25 | 2009-09-23 | 51.672 | 10,673 | -1,255 | 0.02% | 551,491 |
| 2009-07-27 | 2009-07-23 | 55.940 | 11,928 | +627 | 0.03% | 667,257 |
| 2009-07-24 | 2009-07-22 | 56.896 | 11,301 | +628 | 0.02% | 642,983 |
| 2009-07-21 | 2009-07-17 | 53.710 | 10,673 | +1,256 | 0.02% | 573,251 |
| 2009-07-20 | 2009-07-16 | 51.863 | 9,417 | -628 | 0.02% | 488,391 |
| 2009-06-10 | 2009-06-08 | 46.001 | 10,045 | +628 | 0.02% | 462,081 |
| 2009-06-05 | 2009-06-03 | 46.320 | 9,417 | -628 | 0.02% | 436,192 |
| 2009-05-11 | 2009-05-07 | 36.954 | 10,045 | +628 | 0.02% | 371,201 |
| 2009-02-25 | 2009-02-23 | 28.098 | 9,417 | -9,417 | 0.02% | 264,595 |
| 2008-12-09 | 2008-12-05 | 26.377 | 18,834 | -628 | 0.04% | 496,791 |
| 2008-12-01 | 2008-11-27 | 21.089 | 19,462 | +3,139 | 0.04% | 410,437 |
| 2008-11-12 | 2008-11-10 | 24.243 | 16,323 | +628 | 0.03% | 395,718 |
| 2008-11-10 | 2008-11-06 | 21.280 | 15,695 | +6,278 | 0.03% | 333,994 |
| 2008-09-18 | 2008-09-16 | 53.519 | 9,417 | -1,256 | 0.02% | 503,991 |
| 2008-07-03 | 2008-06-30 | 76.297 | 10,673 | -628 | 0.02% | 814,316 |
| 2008-06-30 | 2008-06-26 | 76.775 | 11,301 | +628 | 0.02% | 867,631 |
| 2008-05-14 | 2008-05-09 | 96.207 | 10,673 | +628 | 0.02% | 1,026,821 |
| 2008-05-06 | 2008-05-02 | 108.313 | 10,045 | -628 | 0.02% | 1,088,003 |
| 2008-05-02 | 2008-04-29 | 102.579 | 10,673 | -628 | 0.02% | 1,094,822 |
| 2008-04-30 | 2008-04-28 | 104.171 | 11,301 | +628 | 0.02% | 1,177,242 |
| 2008-04-25 | 2008-04-23 | 97.800 | 10,673 | +2,511 | 0.02% | 1,043,821 |
| 2008-04-24 | 2008-04-22 | 95.570 | 8,162 | -627 | 0.02% | 780,044 |
| 2008-03-17 | 2008-03-13 | 85.376 | 8,789 | +627 | 0.02% | 750,370 |
| 2008-03-14 | 2008-03-12 | 89.677 | 8,162 | +628 | 0.02% | 731,941 |
| 2008-01-21 | 2008-01-17 | 106.561 | 7,534 | -1,255 | 0.02% | 802,829 |
| 2008-01-18 | 2008-01-16 | 105.127 | 8,789 | +1,255 | 0.02% | 923,963 |
| 2008-01-17 | 2008-01-15 | 112.614 | 7,534 | -1,255 | 0.02% | 848,430 |
| 2007-12-19 | 2007-12-17 | 112.295 | 8,789 | -1,256 | 0.02% | 986,960 |
| 2007-12-18 | 2007-12-14 | 118.029 | 10,045 | +628 | 0.02% | 1,185,603 |
| 2007-12-14 | 2007-12-12 | 119.463 | 9,417 | +1,255 | 0.02% | 1,124,980 |
| 2007-12-05 | 2007-12-03 | 124.241 | 8,162 | +4,395 | 0.02% | 1,014,057 |
| 2007-12-04 | 2007-11-30 | 119.781 | 3,767 | -1,255 | 0.01% | 451,216 |
| 2007-12-03 | 2007-11-29 | 119.463 | 5,022 | +1,255 | 0.01% | 599,942 |
| 2007-11-09 | 2007-11-07 | 128.064 | 3,767 | +628 | 0.01% | 482,417 |
| 2007-09-19 | 2007-09-17 | 123.286 | 3,139 | -628 | 0.01% | 386,993 |
| 2007-09-11 | 2007-09-07 | 120.896 | 3,767 | -628 | 0.01% | 455,416 |
| 2007-08-22 | 2007-08-20 | 95.411 | 4,395 | +628 | 0.01% | 419,331 |
| 2007-08-21 | 2007-08-17 | 89.199 | 3,767 | -628 | 0.01% | 336,012 |
| 2007-08-20 | 2007-08-16 | 93.659 | 4,395 | -2,511 | 0.01% | 411,630 |
| 2007-08-07 | 2007-08-03 | 106.720 | 6,906 | -628 | 0.01% | 737,009 |
| 2007-08-03 | 2007-08-01 | 102.101 | 7,534 | -628 | 0.02% | 769,227 |
| 2007-07-27 | 2007-07-25 | 105.127 | 8,162 | +628 | 0.02% | 858,048 |
| 2007-07-25 | 2007-07-23 | 102.101 | 7,534 | +1,256 | 0.02% | 769,227 |
| 2007-07-16 | 2007-07-12 | 93.499 | 6,278 | +628 | 0.01% | 586,990 |
| 2007-07-05 | 2007-07-03 | 83.624 | 5,650 | +628 | 0.01% | 472,475 |
| 2007-06-26 | 2007-06-22 | 78.208 | 5,022 | 0.01% | 392,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy