History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 112,156 +0 0.07% 1,785,524
2025-10-13 2025-10-09 15.990 112,156 +0 0.07% 1,793,374
2025-10-10 2025-10-08 15.750 112,156 +0 0.07% 1,766,457
2025-10-09 2025-10-06 15.790 112,156 +0 0.07% 1,770,943
2025-10-08 2025-10-03 15.850 112,156 +0 0.07% 1,777,673
2025-10-06 2025-10-02 15.950 112,156 +0 0.07% 1,788,888
2025-10-03 2025-09-30 15.900 112,156 +0 0.07% 1,783,280
2025-10-02 2025-09-29 15.500 112,156 +0 0.07% 1,738,418
2025-09-30 2025-09-26 15.180 112,156 +0 0.07% 1,702,528
2025-09-29 2025-09-25 15.320 112,156 +0 0.07% 1,718,230
2025-09-26 2025-09-24 15.430 112,156 +0 0.07% 1,730,567
2025-09-25 2025-09-23 15.360 112,156 +0 0.07% 1,722,716
2025-09-24 2025-09-22 15.480 112,156 +0 0.07% 1,736,175
2025-09-23 2025-09-19 15.610 112,156 +0 0.07% 1,750,755
2025-09-22 2025-09-18 15.700 112,156 +0 0.07% 1,760,849
2025-09-19 2025-09-17 17.378 112,156 +0 0.07% 1,949,067
2025-09-18 2025-09-16 17.077 112,156 +4,183 0.07% 1,915,281
2025-09-17 2025-09-15 17.150 107,973 +0 0.07% 1,851,699
2025-09-16 2025-09-12 17.139 107,973 +8,665 0.07% 1,850,578
2025-09-15 2025-09-11 16.932 99,308 +1,925 0.07% 1,681,435
2025-09-01 2025-08-28 16.101 97,383 -48,135 0.07% 1,567,917
2025-08-29 2025-08-27 16.287 145,518 -3,851 0.10% 2,370,124
2025-08-28 2025-08-26 16.433 149,369 +1,925 0.10% 2,454,569
2025-08-25 2025-08-21 16.474 147,444 +96,271 0.10% 2,429,062
2025-08-18 2025-08-14 16.225 51,173 +1,925 0.03% 830,291
2025-08-11 2025-08-07 16.225 49,248 -3,851 0.03% 799,057
2025-08-01 2025-07-30 16.558 53,099 +1,926 0.04% 879,190
2025-07-30 2025-07-28 16.184 51,173 +1,925 0.03% 828,164
2025-06-30 2025-06-26 15.664 49,248 -8,664 0.03% 771,433
2025-06-02 2025-05-29 14.895 57,912 +1,290 0.04% 862,607
2025-05-23 2025-05-21 14.619 56,622 -1,882 0.04% 827,751
2025-01-17 2025-01-15 14.151 58,504 -65,887 0.04% 827,916
2024-11-29 2024-11-27 15.639 124,391 -1,883 0.09% 1,945,329
2024-10-23 2024-10-21 16.213 126,274 -1,882 0.09% 2,047,221
2024-10-09 2024-10-07 16.531 128,156 -5,648 0.09% 2,118,580
2024-10-08 2024-10-04 15.171 133,804 -1,882 0.09% 2,029,989
2024-09-19 2024-09-16 12.174 135,686 +3,773 0.09% 1,651,826
2024-09-13 2024-09-11 11.802 131,913 +1,830 0.09% 1,556,881
2024-09-05 2024-09-03 13.157 130,083 +1,830 0.09% 1,711,556
2024-08-09 2024-08-07 14.403 128,253 -14,641 0.09% 1,847,255
2024-08-05 2024-08-01 13.988 142,894 -32,943 0.10% 1,998,794
2024-07-05 2024-07-03 15.955 175,837 -16,471 0.13% 2,805,480
2024-06-24 2024-06-20 15.586 192,308 +8,658 0.14% 2,997,264
2024-06-13 2024-06-11 14.968 183,650 -6,991 0.14% 2,748,838
2024-06-12 2024-06-07 14.945 190,641 -8,739 0.14% 2,849,115
2024-06-06 2024-06-04 15.494 199,380 -26,216 0.15% 3,089,234
2024-06-05 2024-06-03 15.128 225,596 -43,694 0.17% 3,412,820
2024-05-24 2024-05-22 16.707 269,290 -31,459 0.20% 4,499,078
2024-05-23 2024-05-21 16.936 300,749 -6,991 0.23% 5,093,501
2024-05-22 2024-05-20 16.204 307,740 -1,748 0.23% 4,986,521
2024-05-20 2024-05-16 14.213 309,488 -87,388 0.23% 4,398,614
2024-05-17 2024-05-14 13.915 396,876 -29,712 0.30% 5,522,540
2024-05-16 2024-05-13 13.801 426,588 -120,594 0.32% 5,887,168
2024-05-10 2024-05-08 12.885 547,182 +232,451 0.41% 7,050,512
2024-05-08 2024-05-06 13.297 314,731 -8,739 0.24% 4,185,006
2024-05-07 2024-05-03 12.702 323,470 -3,496 0.24% 4,108,729
2024-05-06 2024-05-02 12.496 326,966 -1,747 0.25% 4,085,787
2024-04-26 2024-04-24 10.871 328,713 -1,748 0.25% 3,573,477
2024-04-08 2024-04-03 10.413 330,461 -3,496 0.25% 3,441,217
2024-04-03 2024-03-28 10.505 333,957 -1,747 0.25% 3,508,195
2024-03-15 2024-03-13 10.356 335,704 -1,748 0.25% 3,476,607
2024-03-06 2024-03-04 10.310 337,452 -3,496 0.25% 3,479,263
2024-02-07 2024-02-05 9.361 340,948 -5,243 0.26% 3,191,479
2024-02-02 2024-01-31 9.269 346,191 -3,495 0.26% 3,208,864
2024-01-10 2024-01-08 8.582 349,686 -3,496 0.26% 3,001,166
2024-01-08 2024-01-04 8.811 353,182 -3,495 0.27% 3,112,001
2024-01-05 2024-01-03 8.800 356,677 -6,991 0.27% 3,138,715
2024-01-04 2024-01-02 8.766 363,668 -5,244 0.27% 3,187,751
2024-01-03 2023-12-29 8.800 368,912 -3,495 0.28% 3,246,382
2024-01-02 2023-12-28 8.788 372,407 -17,478 0.28% 3,272,876
2023-12-28 2023-12-22 8.697 389,885 -3,495 0.29% 3,390,788
2023-12-27 2023-12-21 8.663 393,380 -3,496 0.30% 3,407,679
2023-12-19 2023-12-15 8.697 396,876 +1,748 0.30% 3,451,588
2023-12-13 2023-12-11 8.571 395,128 -47,189 0.30% 3,386,648
2023-12-12 2023-12-08 8.674 442,317 -5,244 0.33% 3,836,660
2023-12-08 2023-12-06 9.040 447,561 -1,747 0.34% 4,046,037
2023-12-07 2023-12-05 9.029 449,308 -10,487 0.34% 4,056,688
2023-12-04 2023-11-30 9.029 459,795 -31,459 0.35% 4,151,373
2023-12-01 2023-11-29 9.040 491,254 -3,496 0.37% 4,441,030
2023-11-30 2023-11-28 9.178 494,750 -5,243 0.37% 4,540,573
2023-11-28 2023-11-24 9.235 499,993 +1,748 0.38% 4,617,298
2023-11-27 2023-11-23 9.269 498,245 +27,964 0.37% 4,618,261
2023-11-24 2023-11-22 9.292 470,281 +3,495 0.35% 4,369,824
2023-11-23 2023-11-21 9.269 466,786 +6,991 0.35% 4,326,666
2023-11-21 2023-11-17 9.269 459,795 +3,496 0.35% 4,261,866
2023-11-20 2023-11-16 9.269 456,299 +3,495 0.34% 4,229,461
2023-11-17 2023-11-15 9.326 452,804 +1,748 0.34% 4,222,973
2023-11-10 2023-11-08 9.269 451,056 -260,415 0.34% 4,180,863
2023-11-08 2023-11-06 9.361 711,471 +8,739 0.53% 6,659,797
2023-10-24 2023-10-19 9.326 702,732 -1,748 0.53% 6,553,870
2023-10-19 2023-10-17 9.383 704,480 +3,496 0.53% 6,610,480
2023-08-29 2023-08-25 9.704 700,984 +1,747 0.53% 6,802,279
2023-08-16 2023-08-14 10.425 699,237 -1,747 0.53% 7,289,425
2023-08-15 2023-08-11 10.436 700,984 -1,748 0.53% 7,315,659
2023-08-01 2023-07-28 10.436 702,732 +8,739 0.53% 7,333,901
2023-06-01 2023-05-30 11.026 693,993 +42,149 0.52% 7,651,835
2023-04-12 2023-04-06 10.843 651,844 -13,133 0.52% 7,067,985
2023-04-11 2023-04-04 10.843 664,977 -11,491 0.53% 7,210,387
2023-04-03 2023-03-30 10.843 676,468 -3,284 0.54% 7,334,985
2023-03-31 2023-03-29 10.892 679,752 +1,642 0.54% 7,403,720
2023-03-28 2023-03-24 11.148 678,110 -3,283 0.54% 7,559,328
2023-03-24 2023-03-22 10.746 681,393 -13,133 0.54% 7,321,974
2023-03-21 2023-03-17 10.685 694,526 -18,058 0.56% 7,420,788
2023-03-17 2023-03-15 10.782 712,584 -8,208 0.57% 7,683,185
2023-03-07 2023-03-03 10.770 720,792 +4,925 0.58% 7,762,903
2023-03-02 2023-02-28 10.685 715,867 +1,642 0.57% 7,648,810
2023-02-22 2023-02-20 10.843 714,225 +1,641 0.57% 7,744,386
2023-02-03 2023-02-01 11.501 712,584 -6,566 0.57% 8,195,397
2023-02-02 2023-01-31 11.440 719,150 -1,642 0.58% 8,227,105
2023-01-27 2023-01-20 11.647 720,792 -1,641 0.58% 8,395,176
2023-01-26 2023-01-19 11.611 722,433 -1,642 0.58% 8,387,884
2023-01-20 2023-01-18 11.623 724,075 -32,832 0.58% 8,415,770
2023-01-19 2023-01-17 11.209 756,907 -26,266 0.61% 8,483,837
2023-01-18 2023-01-16 10.977 783,173 -50,889 0.63% 8,596,951
2023-01-17 2023-01-13 11.135 834,062 -13,133 0.67% 9,287,664
2023-01-16 2023-01-12 10.965 847,195 -22,982 0.68% 9,289,404
2023-01-13 2023-01-11 10.685 870,177 -18,058 0.70% 9,297,563
2023-01-11 2023-01-09 10.563 888,235 -9,850 0.71% 9,382,292
2022-12-29 2022-12-23 9.710 898,085 -4,925 0.72% 8,720,426
2022-12-08 2022-12-06 9.381 903,010 +8,209 0.72% 8,471,206
2022-12-05 2022-12-01 8.894 894,801 +13,132 0.72% 7,958,134
2022-12-01 2022-11-29 8.821 881,669 +6,567 0.71% 7,776,892
2022-11-30 2022-11-28 8.735 875,102 +8,208 0.70% 7,644,336
2022-11-29 2022-11-25 8.784 866,894 +24,624 0.69% 7,614,883
2022-11-28 2022-11-24 8.772 842,270 +11,491 0.67% 7,388,321
2022-11-24 2022-11-22 8.784 830,779 +8,208 0.66% 7,297,645
2022-11-23 2022-11-21 8.796 822,571 +6,566 0.66% 7,235,567
2022-11-22 2022-11-18 8.772 816,005 +13,133 0.65% 7,157,927
2022-11-21 2022-11-17 8.894 802,872 +3,283 0.64% 7,140,541
2022-11-18 2022-11-16 9.040 799,589 +8,208 0.64% 7,228,242
2022-11-17 2022-11-15 9.040 791,381 +24,625 0.63% 7,154,042
2022-11-16 2022-11-14 8.955 766,756 +52,531 0.61% 6,866,042
2022-11-15 2022-11-11 8.894 714,225 +44,323 0.57% 6,352,137
2022-11-01 2022-10-28 8.869 669,902 -3,283 0.54% 5,941,616
2022-10-26 2022-10-24 9.588 673,185 -37,757 0.54% 6,454,626
2022-10-25 2022-10-21 9.820 710,942 -1,642 0.57% 6,981,217
2022-10-24 2022-10-20 9.795 712,584 -16,416 0.57% 6,979,978
2022-10-21 2022-10-19 9.881 729,000 -44,323 0.58% 7,202,949
2022-09-01 2022-08-30 11.111 773,323 +3,283 0.62% 8,592,464
2022-08-23 2022-08-19 10.941 770,040 -7,714 0.62% 8,424,644
2022-08-02 2022-07-29 10.965 777,754 +1,642 0.62% 8,527,991
2022-07-26 2022-07-22 11.075 776,112 +1,642 0.62% 8,595,086
2022-07-20 2022-07-18 11.038 774,470 +1,641 0.62% 8,548,595
2022-06-07 2022-06-02 10.965 772,829 -1,641 0.62% 8,473,989
2022-06-01 2022-05-30 15.629 774,470 +167,138 0.62% 12,104,403
2022-03-15 2022-03-11 14.480 607,332 -6,436 0.62% 8,793,928
2022-03-10 2022-03-08 14.417 613,768 -6,437 0.63% 8,848,976
2022-03-08 2022-03-04 14.775 620,205 -1,287 0.63% 9,163,399
2022-02-24 2022-02-22 15.381 621,492 -2,575 0.63% 9,558,980
2022-02-09 2022-02-07 15.225 624,067 +1,287 0.64% 9,501,630
2022-02-04 2022-01-27 14.915 622,780 -28,321 0.64% 9,288,524
2022-01-25 2022-01-21 15.070 651,101 -16,735 0.66% 9,812,076
2022-01-21 2022-01-19 14.946 667,836 -6,437 0.68% 9,981,268
2022-01-17 2022-01-13 14.915 674,273 +1,288 0.69% 10,056,522
2022-01-13 2022-01-11 14.821 672,985 -18,023 0.69% 9,974,579
2022-01-05 2022-01-03 14.542 691,008 +11,586 0.70% 10,048,465
2021-12-17 2021-12-15 14.449 679,422 -3,785 0.69% 9,816,651
2021-12-10 2021-12-08 14.635 683,207 -1,287 0.70% 9,998,711
2021-12-03 2021-12-01 14.340 684,494 -6,437 0.70% 9,815,494
2021-12-02 2021-11-30 14.153 690,931 -12,873 0.70% 9,778,987
2021-11-17 2021-11-15 14.417 703,804 +12,873 0.72% 10,147,067
2021-11-08 2021-11-04 14.759 690,931 -1,287 0.70% 10,197,626
2021-11-04 2021-11-02 14.573 692,218 +12,873 0.71% 10,087,569
2021-10-29 2021-10-27 14.915 679,345 -24,459 0.69% 10,132,169
2021-10-07 2021-10-05 14.262 703,804 -28,321 0.72% 10,037,723
2021-10-06 2021-10-04 14.215 732,125 -11,586 0.75% 10,407,517
2021-09-30 2021-09-28 14.464 743,711 -3,862 0.76% 10,757,087
2021-09-27 2021-09-23 14.526 747,573 +19,310 0.76% 10,859,405
2021-09-23 2021-09-20 14.262 728,263 +12,873 0.74% 10,386,560
2021-09-21 2021-09-17 14.899 715,390 -7,724 0.73% 10,658,652
2021-09-16 2021-09-14 15.256 723,114 -6,437 0.74% 11,032,122
2021-09-13 2021-09-09 15.039 729,551 +1,288 0.74% 10,971,647
2021-09-10 2021-09-08 15.396 728,263 -19,310 0.74% 11,212,506
2021-09-09 2021-09-07 15.272 747,573 -2,575 0.76% 11,416,893
2021-09-08 2021-09-06 15.070 750,148 -5,149 0.77% 11,304,712
2021-09-07 2021-09-03 15.054 755,297 +2,574 0.77% 11,370,573
2021-09-06 2021-09-02 14.915 752,723 +2,575 0.77% 11,226,574
2021-09-03 2021-09-01 15.008 750,148 +12,873 0.77% 11,258,094
2021-09-02 2021-08-31 14.852 737,275 -1,287 0.75% 10,950,355
2021-08-30 2021-08-26 14.728 738,562 -11,586 0.75% 10,877,676
2021-08-26 2021-08-24 14.635 750,148 -3,862 0.77% 10,978,390
2021-08-25 2021-08-23 14.713 754,010 +1,287 0.77% 11,093,482
2021-08-24 2021-08-20 14.526 752,723 +1,288 0.77% 10,934,215
2021-08-23 2021-08-19 14.852 751,435 -3,862 0.77% 11,160,666
2021-08-19 2021-08-17 14.604 755,297 -2,575 0.77% 11,030,277
2021-08-17 2021-08-13 14.666 757,872 +7,724 0.77% 11,114,979
2021-08-09 2021-08-05 14.293 750,148 -3,862 0.77% 10,721,995
2021-08-04 2021-08-02 14.977 754,010 +25,747 0.77% 11,292,626
2021-08-03 2021-07-30 14.324 728,263 -3,862 0.74% 10,431,817
2021-07-30 2021-07-28 14.091 732,125 -2,575 0.75% 10,316,522
2021-07-28 2021-07-26 14.480 734,700 -6,437 0.75% 10,638,166
2021-07-27 2021-07-23 14.759 741,137 -5,149 0.76% 10,938,629
2021-07-23 2021-07-21 14.790 746,286 -2,575 0.76% 11,037,813
2021-07-22 2021-07-20 14.728 748,861 -7,724 0.76% 11,029,361
2021-07-20 2021-07-16 14.759 756,585 +6,437 0.77% 11,166,630
2021-07-19 2021-07-15 14.759 750,148 +42,482 0.77% 11,071,625
2021-07-12 2021-07-08 14.728 707,666 -3,862 0.72% 10,422,634
2021-07-09 2021-07-07 15.086 711,528 -6,437 0.73% 10,733,764
2021-07-02 2021-06-29 15.505 717,965 -1,287 0.73% 11,132,036
2021-06-29 2021-06-25 15.598 719,252 +64,366 0.73% 11,219,037
2021-06-18 2021-06-16 15.785 654,886 +6,437 0.67% 10,337,136
2021-06-03 2021-06-01 18.303 648,449 -15,448 0.66% 11,868,679
2021-06-02 2021-05-31 18.501 663,897 +32,394 0.68% 12,282,557
2021-05-27 2021-05-25 18.106 631,503 +1,215 0.68% 11,433,781
2021-05-13 2021-05-11 17.283 630,288 -12,150 0.68% 10,893,065
2021-05-12 2021-05-10 17.349 642,438 -3,646 0.69% 11,145,347
2021-05-11 2021-05-07 17.316 646,084 +6,076 0.70% 11,187,331
2021-05-10 2021-05-06 17.349 640,008 +12,151 0.69% 11,103,190
2021-05-03 2021-04-29 17.349 627,857 +12,151 0.68% 10,892,388
2021-04-28 2021-04-26 17.447 615,706 +12,150 0.67% 10,742,393
2021-04-22 2021-04-20 17.381 603,556 -9,720 0.65% 10,490,671
2021-04-21 2021-04-19 17.447 613,276 -12,151 0.66% 10,699,996
2021-04-19 2021-04-15 17.250 625,427 +18,226 0.68% 10,788,466
2021-04-16 2021-04-14 17.349 607,201 +12,151 0.66% 10,534,037
2021-04-15 2021-04-13 17.316 595,050 +3,645 0.64% 10,303,647
2021-04-13 2021-04-09 17.612 591,405 +7,291 0.64% 10,415,750
2021-04-07 2021-03-31 17.809 584,114 +4,860 0.63% 10,402,714
2021-03-31 2021-03-29 17.776 579,254 -17,129 0.63% 10,297,091
2021-03-17 2021-03-15 17.842 596,383 -17,012 0.64% 10,640,850
2021-03-16 2021-03-12 17.744 613,395 -4,860 0.66% 10,883,805
2021-03-09 2021-03-05 17.875 618,255 +6,075 0.67% 11,051,449
2021-03-05 2021-03-03 18.106 612,180 +15,797 0.66% 11,083,925
2021-03-04 2021-03-02 17.744 596,383 -18,227 0.64% 10,581,952
2021-03-03 2021-03-01 17.645 614,610 +1,215 0.66% 10,844,666
2021-03-02 2021-02-26 17.711 613,395 +12,151 0.66% 10,863,613
2021-02-26 2021-02-24 18.106 601,244 -15,796 0.65% 10,885,922
2021-02-25 2021-02-23 18.599 617,040 +4,860 0.67% 11,476,608
2021-02-23 2021-02-19 18.303 612,180 +6,076 0.66% 11,204,841
2021-02-22 2021-02-18 18.632 606,104 +12,151 0.65% 11,293,157
2021-02-18 2021-02-16 18.501 593,953 -26,732 0.64% 10,988,544
2021-02-17 2021-02-11 17.546 620,685 +1,215 0.67% 10,890,560
2021-02-09 2021-02-05 17.118 619,470 +18,226 0.67% 10,604,138
2021-01-29 2021-01-27 17.447 601,244 -3,645 0.65% 10,490,070
2021-01-28 2021-01-26 17.414 604,889 +8,506 0.65% 10,533,753
2021-01-27 2021-01-25 17.579 596,383 -7,291 0.64% 10,483,789
2021-01-22 2021-01-20 17.447 603,674 +2,430 0.65% 10,532,467
2021-01-14 2021-01-12 16.295 601,244 -3,645 0.65% 9,797,330
2021-01-13 2021-01-11 16.147 604,889 -2,430 0.65% 9,767,119
2021-01-11 2021-01-07 15.818 607,319 -8,506 0.66% 9,606,430
2021-01-07 2021-01-05 16.114 615,825 +6,076 0.67% 9,923,429
2021-01-06 2021-01-04 15.933 609,749 +3,645 0.66% 9,715,121
2020-12-18 2020-12-16 15.110 606,104 -9,721 0.65% 9,158,231
2020-12-03 2020-12-01 15.357 615,825 -8,506 0.67% 9,457,160
2020-12-02 2020-11-30 15.176 624,331 -7,290 0.67% 9,474,746
2020-11-27 2020-11-25 15.044 631,621 +12,151 0.68% 9,502,208
2020-11-26 2020-11-24 15.061 619,470 +7,290 0.67% 9,329,603
2020-11-25 2020-11-23 15.061 612,180 +6,076 0.66% 9,219,811
2020-11-13 2020-11-11 15.209 606,104 -3,645 0.65% 9,218,089
2020-10-20 2020-10-16 14.188 609,749 -4,861 0.66% 8,651,275
2020-10-19 2020-10-15 14.073 614,610 -7,290 0.66% 8,649,430
2020-10-16 2020-10-14 14.205 621,900 -24,302 0.67% 8,833,913
2020-10-15 2020-10-12 14.320 646,202 -3,645 0.70% 9,253,570
2020-10-14 2020-10-09 14.057 649,847 -9,721 0.70% 9,134,626
2020-10-12 2020-10-08 14.024 659,568 -8,506 0.71% 9,249,557
2020-10-09 2020-10-07 13.991 668,074 -29,162 0.72% 9,346,850
2020-10-07 2020-10-05 13.991 697,236 -12,151 0.75% 9,754,848
2020-09-23 2020-09-21 14.386 709,387 -12,151 0.77% 10,205,080
2020-09-18 2020-09-16 14.534 721,538 +1,215 0.78% 10,486,769
2020-09-16 2020-09-14 14.567 720,323 +3,646 0.78% 10,492,822
2020-09-10 2020-09-08 14.896 716,677 +1,215 0.77% 10,675,637
2020-09-02 2020-08-31 15.521 715,462 +36,452 0.77% 11,105,038
2020-09-01 2020-08-28 15.637 679,010 +12,151 0.73% 10,617,482
2020-08-28 2020-08-26 15.439 666,859 +3,646 0.72% 10,295,765
2020-08-26 2020-08-24 15.637 663,213 -24,302 0.72% 10,370,469
2020-08-25 2020-08-21 15.439 687,515 +24,302 0.74% 10,614,677
2020-08-21 2020-08-19 15.768 663,213 +53,464 0.72% 10,457,799
2020-08-20 2020-08-18 16.081 609,749 -3,646 0.66% 9,805,448
2020-08-14 2020-08-12 16.015 613,395 -31,592 0.66% 9,823,694
2020-08-13 2020-08-11 15.801 644,987 +13,366 0.70% 10,191,637
2020-08-10 2020-08-06 15.554 631,621 +3,645 0.68% 9,824,493
2020-08-06 2020-08-04 15.637 627,976 -2,430 0.68% 9,819,478
2020-08-04 2020-07-31 15.538 630,406 -6,075 0.68% 9,795,218
2020-08-03 2020-07-30 15.587 636,481 +15,796 0.69% 9,921,040
2020-07-31 2020-07-29 15.554 620,685 +6,075 0.67% 9,654,390
2020-07-28 2020-07-24 16.015 614,610 +6,076 0.66% 9,843,153
2020-07-27 2020-07-23 16.410 608,534 -2,431 0.66% 9,986,235
2020-07-23 2020-07-21 16.131 610,965 +8,506 0.66% 9,855,171
2020-07-22 2020-07-20 15.867 602,459 -9,721 0.65% 9,559,305
2020-07-21 2020-07-17 15.505 612,180 -2,430 0.66% 9,491,871
2020-07-20 2020-07-16 15.489 614,610 +4,861 0.66% 9,519,432
2020-07-17 2020-07-15 15.933 609,749 -2,431 0.66% 9,715,121
2020-07-14 2020-07-10 16.114 612,180 -2,430 0.66% 9,864,694
2020-07-13 2020-07-09 16.262 614,610 +15,796 0.66% 9,994,897
2020-07-07 2020-07-03 15.176 598,814 -24,301 0.65% 9,087,504
2020-06-30 2020-06-26 14.517 623,115 +6,075 0.67% 9,046,041
2020-06-26 2020-06-23 14.666 617,040 +6,075 0.67% 9,049,254
2020-06-23 2020-06-19 14.880 610,965 -7,290 0.66% 9,090,893
2020-06-18 2020-06-16 14.880 618,255 +4,860 0.67% 9,199,365
2020-06-15 2020-06-11 14.978 613,395 -6,075 0.66% 9,187,628
2020-06-12 2020-06-10 14.781 619,470 +10,936 0.67% 9,156,266
2020-06-10 2020-06-08 14.814 608,534 -10,936 0.66% 9,014,655
2020-06-08 2020-06-04 14.485 619,470 -2,430 0.67% 8,972,733
2020-06-05 2020-06-03 14.040 621,900 -25,517 0.67% 8,731,550
2020-06-04 2020-06-02 13.843 647,417 +6,075 0.70% 8,961,937
2020-06-02 2020-05-29 15.527 641,342 +44,701 0.69% 9,958,362
2020-05-29 2020-05-27 15.860 596,641 +5,706 0.69% 9,462,942
2020-05-28 2020-05-26 15.825 590,935 +15,977 0.68% 9,351,730
2020-05-27 2020-05-25 15.527 574,958 +5,706 0.66% 8,927,592
2020-05-20 2020-05-18 16.053 569,252 -7,988 0.65% 9,138,282
2020-05-19 2020-05-15 15.948 577,240 -2,283 0.66% 9,205,817
2020-05-11 2020-05-07 15.860 579,523 +4,565 0.67% 9,191,444
2020-05-08 2020-05-06 15.773 574,958 +5,706 0.66% 9,068,660
2020-04-21 2020-04-17 15.773 569,252 -2,282 0.65% 8,978,661
2020-04-16 2020-04-14 15.755 571,534 +3,423 0.66% 9,004,638
2020-04-02 2020-03-31 15.580 568,111 +27,389 0.65% 8,851,145
2020-03-27 2020-03-25 15.159 540,722 -10,271 0.62% 8,196,995
2020-03-26 2020-03-24 14.616 550,993 -4,564 0.63% 8,053,351
2020-03-25 2020-03-23 14.073 555,557 -7,989 0.64% 7,818,234
2020-03-24 2020-03-20 14.336 563,546 +1,141 0.65% 8,078,806
2020-03-20 2020-03-18 14.809 562,405 +13,695 0.65% 8,328,569
2020-03-19 2020-03-17 15.107 548,710 +18,259 0.63% 8,289,239
2020-03-18 2020-03-16 15.597 530,451 +1,141 0.61% 8,273,700
2020-03-12 2020-03-10 17.000 529,310 -3,423 0.61% 8,998,007
2020-03-03 2020-02-28 17.736 532,733 -7,989 0.61% 9,448,321
2020-02-27 2020-02-25 18.016 540,722 -2,282 0.62% 9,741,631
2020-02-20 2020-02-18 18.086 543,004 -7,989 0.62% 9,820,808
2020-02-17 2020-02-13 18.191 550,993 -5,706 0.63% 10,023,236
2020-02-12 2020-02-10 17.771 556,699 -2,282 0.64% 9,892,884
2020-02-10 2020-02-06 17.630 558,981 -1,141 0.64% 9,855,066
2020-02-06 2020-02-04 17.000 560,122 +3,423 0.64% 9,521,796
2020-02-03 2020-01-30 16.596 556,699 +18,260 0.64% 9,239,212
2020-01-31 2020-01-29 17.105 538,439 +14,835 0.62% 9,209,814
2020-01-30 2020-01-24 17.946 523,604 +1,142 0.60% 9,396,528
2020-01-29 2020-01-22 18.647 522,462 -5,706 0.60% 9,742,285
2020-01-17 2020-01-15 18.647 528,168 -3,424 0.61% 9,848,684
2020-01-14 2020-01-10 18.507 531,592 -5,706 0.61% 9,838,001
2020-01-10 2020-01-08 18.296 537,298 -152,922 0.62% 9,830,605
2020-01-09 2020-01-07 18.472 690,220 +3,423 0.79% 12,749,486
2020-01-08 2020-01-06 18.331 686,797 +9,130 0.79% 12,589,967
2020-01-06 2020-01-02 18.402 677,667 -2,282 0.78% 12,470,106
2020-01-02 2019-12-27 17.630 679,949 +2,282 0.78% 11,987,782
2019-12-20 2019-12-18 17.490 677,667 +15,977 0.78% 11,852,539
2019-12-19 2019-12-17 17.438 661,690 +1,141 0.76% 11,538,309
2019-12-17 2019-12-13 17.490 660,549 -3,423 0.76% 11,553,141
2019-12-09 2019-12-05 16.912 663,972 +6,847 0.76% 11,229,013
2019-11-29 2019-11-27 17.087 657,125 +1,141 0.76% 11,228,380
2019-11-28 2019-11-26 17.175 655,984 +4,565 0.75% 11,266,365
2019-11-27 2019-11-25 17.315 651,419 +1,141 0.75% 11,279,293
2019-11-21 2019-11-19 17.052 650,278 +1,141 0.75% 11,088,592
2019-11-13 2019-11-11 16.912 649,137 +11,412 0.75% 10,978,125
2019-11-11 2019-11-07 17.473 637,725 +13,695 0.73% 11,142,769
2019-11-08 2019-11-06 17.438 624,030 +22,824 0.72% 10,881,608
2019-10-25 2019-10-23 17.105 601,206 -1,141 0.69% 10,283,421
2019-10-24 2019-10-22 17.105 602,347 +2,282 0.69% 10,302,938
2019-10-21 2019-10-17 16.982 600,065 -1,141 0.69% 10,190,291
2019-10-16 2019-10-14 16.912 601,206 +2,283 0.69% 10,167,522
2019-10-15 2019-10-11 16.386 598,923 +3,423 0.69% 9,814,024
2019-10-14 2019-10-10 16.386 595,500 +5,706 0.69% 9,757,934
2019-10-11 2019-10-09 16.474 589,794 -18,259 0.68% 9,716,117
2019-10-10 2019-10-08 16.561 608,053 +6,847 0.70% 10,070,192
2019-10-08 2019-10-03 16.631 601,206 +5,706 0.69% 9,998,942
2019-10-02 2019-09-27 16.667 595,500 +5,706 0.69% 9,924,915
2019-09-24 2019-09-20 16.877 589,794 +2,283 0.68% 9,953,851
2019-09-17 2019-09-13 17.490 587,511 -3,424 0.68% 10,275,691
2019-09-12 2019-09-10 17.035 590,935 +31,954 0.68% 10,066,314
2019-09-11 2019-09-09 16.807 558,981 +5,706 0.64% 9,394,640
2019-09-10 2019-09-06 16.824 553,275 +3,424 0.64% 9,308,438
2019-09-09 2019-09-05 16.526 549,851 +5,706 0.63% 9,087,015
2019-09-06 2019-09-04 16.509 544,145 +9,129 0.63% 8,983,179
2019-09-05 2019-09-03 16.386 535,016 -3,423 0.62% 8,766,836
2019-08-19 2019-08-15 16.228 538,439 +2,282 0.62% 8,737,999
2019-08-15 2019-08-13 16.088 536,157 +2,283 0.62% 8,625,796
2019-08-12 2019-08-08 16.369 533,874 -2,283 0.61% 8,738,767
2019-08-08 2019-08-06 16.298 536,157 +19,401 0.62% 8,738,551
2019-08-07 2019-08-05 16.561 516,756 +11,412 0.59% 8,558,188
2019-07-29 2019-07-25 17.455 505,344 +10,271 0.58% 8,820,861
2019-07-26 2019-07-24 17.385 495,073 +3,423 0.57% 8,606,874
2019-07-24 2019-07-22 17.350 491,650 +2,283 0.57% 8,530,132
2019-07-23 2019-07-19 17.473 489,367 +5,706 0.56% 8,550,556
2019-07-18 2019-07-16 17.420 483,661 +4,565 0.56% 8,425,428
2019-07-12 2019-07-10 17.280 479,096 +14,835 0.55% 8,278,735
2019-07-09 2019-07-05 17.525 464,261 +1,142 0.53% 8,136,295
2019-07-08 2019-07-04 17.490 463,119 +11,412 0.53% 8,100,049
2019-07-04 2019-07-02 17.350 451,707 -2,283 0.52% 7,837,121
2019-07-03 2019-06-28 17.140 453,990 -1,141 0.52% 7,781,255
2019-06-27 2019-06-25 16.929 455,131 +12,553 0.52% 7,705,096
2019-06-24 2019-06-20 17.841 442,578 -1,141 0.51% 7,895,909
2019-05-31 2019-05-29 20.928 443,719 +34,833 0.51% 9,286,217
2019-05-24 2019-05-22 21.043 408,886 +1,043 0.51% 8,604,244
2019-05-15 2019-05-10 21.081 407,843 -6,261 0.51% 8,597,929
2019-05-10 2019-05-08 21.465 414,104 -11,479 0.52% 8,888,646
2019-05-08 2019-05-06 21.695 425,583 +6,261 0.54% 9,232,915
2019-05-03 2019-04-30 22.308 419,322 +8,349 0.53% 9,354,246
2019-04-17 2019-04-15 22.423 410,973 -3,131 0.52% 9,215,254
2019-04-15 2019-04-11 22.231 414,104 -8,349 0.52% 9,206,097
2019-04-10 2019-04-08 22.538 422,453 -7,305 0.53% 9,521,248
2019-04-03 2019-04-01 22.423 429,758 -6,261 0.54% 9,636,470
2019-04-02 2019-03-29 21.848 436,019 -3,131 0.55% 9,526,172
2019-03-27 2019-03-25 20.468 439,150 -9,392 0.55% 8,988,605
2019-03-15 2019-03-13 20.928 448,542 -3,130 0.56% 9,387,153
2019-03-14 2019-03-12 21.235 451,672 +7,304 0.57% 9,591,159
2019-03-12 2019-03-08 21.043 444,368 +4,175 0.56% 9,350,897
2019-03-11 2019-03-07 21.695 440,193 +5,218 0.55% 9,549,875
2019-03-08 2019-03-06 22.231 434,975 +5,217 0.55% 9,670,088
2019-03-07 2019-03-05 22.116 429,758 +5,218 0.54% 9,504,689
2019-03-06 2019-03-04 22.116 424,540 +52,179 0.53% 9,389,286
2019-03-01 2019-02-27 22.193 372,361 -4,174 0.47% 8,263,821
2019-02-28 2019-02-26 21.810 376,535 -10,436 0.47% 8,212,129
2019-02-27 2019-02-25 21.465 386,971 -11,479 0.49% 8,306,242
2019-02-26 2019-02-22 20.545 398,450 -832 0.50% 8,186,095
2019-02-21 2019-02-19 19.970 399,282 +2,088 0.50% 7,973,621
2019-02-20 2019-02-18 20.047 397,194 +10,435 0.50% 7,962,373
2019-02-14 2019-02-12 19.203 386,759 -10,435 0.49% 7,427,049
2019-02-13 2019-02-11 19.165 397,194 +30,263 0.50% 7,612,211
2019-02-12 2019-02-08 18.877 366,931 +4,174 0.46% 6,926,738
2019-02-11 2019-02-04 19.357 362,757 +3,131 0.46% 7,021,749
2019-01-29 2019-01-25 18.513 359,626 -1,043 0.45% 6,657,886
2019-01-23 2019-01-21 18.111 360,669 -7,305 0.45% 6,532,039
2019-01-18 2019-01-16 18.130 367,974 -3,131 0.46% 6,671,391
2019-01-16 2019-01-14 18.053 371,105 -15,654 0.47% 6,699,708
2019-01-15 2019-01-11 18.207 386,759 -10,435 0.49% 7,041,613
2019-01-14 2019-01-10 18.073 397,194 -4,175 0.50% 7,178,315
2019-01-11 2019-01-09 17.919 401,369 -4,174 0.50% 7,192,230
2019-01-09 2019-01-07 17.804 405,543 +4,174 0.51% 7,220,392
2019-01-07 2019-01-03 17.632 401,369 -13,566 0.50% 7,076,847
2019-01-04 2019-01-02 17.881 414,935 -2,087 0.52% 7,419,418
2019-01-02 2018-12-27 18.034 417,022 -7,305 0.52% 7,520,674
2018-12-28 2018-12-24 18.226 424,327 -6,262 0.53% 7,733,736
2018-12-20 2018-12-18 18.456 430,589 -2,087 0.54% 7,946,893
2018-12-14 2018-12-12 18.379 432,676 -6,261 0.54% 7,952,242
2018-12-13 2018-12-11 18.207 438,937 -4,175 0.55% 7,991,604
2018-12-10 2018-12-06 18.283 443,112 -6,261 0.56% 8,101,586
2018-12-06 2018-12-04 18.494 449,373 +2,087 0.57% 8,310,792
2018-11-27 2018-11-23 18.168 447,286 -3,131 0.56% 8,126,467
2018-11-20 2018-11-16 18.245 450,417 +6,262 0.57% 8,217,881
2018-11-19 2018-11-15 18.245 444,155 -2,087 0.56% 8,103,631
2018-11-16 2018-11-14 18.226 446,242 +1,043 0.56% 8,133,156
2018-11-07 2018-11-05 17.862 445,199 -3,130 0.56% 7,952,034
2018-11-06 2018-11-02 18.245 448,329 -1,044 0.56% 8,179,786
2018-10-31 2018-10-29 17.038 449,373 -5,218 0.57% 7,656,264
2018-10-29 2018-10-25 17.248 454,591 +8,349 0.57% 7,841,001
2018-10-26 2018-10-24 17.440 446,242 +3,130 0.56% 7,782,515
2018-10-25 2018-10-23 17.478 443,112 +5,218 0.56% 7,744,912
2018-10-24 2018-10-22 17.919 437,894 +4,175 0.55% 7,846,731
2018-10-23 2018-10-19 17.536 433,719 +57,396 0.55% 7,605,674
2018-10-22 2018-10-18 17.574 376,323 -1,044 0.47% 6,613,605
2018-10-19 2018-10-16 17.823 377,367 +4,175 0.47% 6,725,971
2018-10-08 2018-10-04 19.127 373,192 -2,087 0.47% 7,137,909
2018-09-26 2018-09-21 19.702 375,279 -46,961 0.47% 7,393,593
2018-09-24 2018-09-20 19.318 422,240 +2,087 0.53% 8,156,955
2018-09-20 2018-09-18 20.302 420,153 +18,620 0.53% 8,530,096
2018-09-12 2018-09-10 20.700 401,533 +4,019 0.52% 8,311,911
2018-09-10 2018-09-06 21.138 397,514 +3,015 0.52% 8,402,785
2018-09-03 2018-08-30 21.656 394,499 +3,014 0.52% 8,543,210
2018-08-28 2018-08-24 21.298 391,485 +3,015 0.51% 8,337,680
2018-08-21 2018-08-17 21.138 388,470 -2,010 0.51% 8,211,610
2018-08-20 2018-08-16 21.298 390,480 -1,005 0.51% 8,316,275
2018-08-16 2018-08-14 21.417 391,485 -1,005 0.51% 8,384,433
2018-08-15 2018-08-13 21.696 392,490 +61 0.51% 8,515,328
2018-08-14 2018-08-10 21.656 392,429 +4,019 0.51% 8,498,383
2018-08-10 2018-08-08 21.656 388,410 +3,014 0.51% 8,411,348
2018-08-08 2018-08-06 21.616 385,396 -3,014 0.50% 8,330,735
2018-08-07 2018-08-03 21.536 388,410 -80,385 0.51% 8,364,962
2018-08-06 2018-08-02 21.855 468,795 -17,082 0.61% 10,245,463
2018-08-03 2018-08-01 22.213 485,877 +1,005 0.63% 10,792,867
2018-07-24 2018-07-20 22.253 484,872 -2,009 0.63% 10,789,845
2018-07-19 2018-07-17 21.735 486,881 -1,005 0.64% 10,582,585
2018-07-18 2018-07-16 21.775 487,886 -3,015 0.64% 10,623,851
2018-07-17 2018-07-13 21.497 490,901 +4,020 0.64% 10,552,709
2018-07-16 2018-07-12 21.536 486,881 +4,019 0.64% 10,485,675
2018-07-13 2018-07-11 21.457 482,862 +4,019 0.63% 10,360,676
2018-07-12 2018-07-10 21.775 478,843 +1,005 0.63% 10,426,937
2018-07-10 2018-07-06 21.457 477,838 -2,010 0.62% 10,252,877
2018-07-04 2018-06-29 22.770 479,848 -2,009 0.63% 10,926,373
2018-06-29 2018-06-27 22.890 481,857 -12,058 0.63% 11,029,665
2018-06-26 2018-06-22 24.283 493,915 -4,019 0.65% 11,993,842
2018-06-25 2018-06-21 24.283 497,934 -8,039 0.65% 12,091,437
2018-06-22 2018-06-20 24.124 505,973 +3,015 0.66% 12,206,081
2018-06-21 2018-06-19 24.124 502,958 -7,034 0.66% 12,133,347
2018-06-15 2018-06-13 24.482 509,992 -7,034 0.67% 12,485,754
2018-06-11 2018-06-07 24.403 517,026 +10,048 0.68% 12,616,798
2018-06-08 2018-06-06 24.482 506,978 -15,072 0.66% 12,411,964
2018-06-07 2018-06-05 24.243 522,050 +3,015 0.68% 12,656,269
2018-06-06 2018-06-04 24.323 519,035 +5,024 0.68% 12,624,499
2018-06-04 2018-05-31 24.084 514,011 +2,009 0.67% 12,379,528
2018-05-30 2018-05-28 26.087 512,002 +18,987 0.67% 13,356,384
2018-05-29 2018-05-25 25.963 493,015 -967 0.67% 12,799,932
2018-05-28 2018-05-24 26.169 493,982 -968 0.67% 12,927,148
2018-05-25 2018-05-23 26.128 494,950 +1,935 0.67% 12,932,018
2018-05-24 2018-05-21 26.417 493,015 +1,936 0.67% 13,024,135
2018-05-21 2018-05-17 26.417 491,079 -968 0.67% 12,972,991
2018-05-18 2018-05-16 26.500 492,047 -4,838 0.67% 13,039,247
2018-05-17 2018-05-15 26.335 496,885 +968 0.67% 13,085,285
2018-05-16 2018-05-14 26.252 495,917 +967 0.67% 13,018,789
2018-05-15 2018-05-11 26.169 494,950 -1,935 0.67% 12,952,480
2018-05-10 2018-05-08 25.549 496,885 -967 0.67% 12,694,987
2018-05-09 2018-05-07 25.260 497,852 +5,805 0.68% 12,575,618
2018-05-07 2018-05-03 25.218 492,047 +4,838 0.67% 12,408,643
2018-05-04 2018-05-02 25.425 487,209 +3,870 0.66% 12,387,347
2018-05-02 2018-04-27 25.177 483,339 +967 0.66% 12,169,059
2018-04-25 2018-04-23 25.218 482,372 -7,740 0.65% 12,164,655
2018-04-24 2018-04-20 25.425 490,112 -17,416 0.67% 12,461,156
2018-04-23 2018-04-19 25.508 507,528 +1,935 0.69% 12,945,924
2018-04-20 2018-04-18 25.508 505,593 +1,935 0.69% 12,896,566
2018-04-18 2018-04-16 25.921 503,658 -3,870 0.68% 13,055,429
2018-04-17 2018-04-13 26.459 507,528 -2,902 0.69% 13,428,511
2018-04-09 2018-04-04 26.335 510,430 -1,936 0.69% 13,441,988
2018-04-06 2018-04-03 26.541 512,366 +968 0.70% 13,598,882
2018-04-04 2018-03-29 26.913 511,398 +19,351 0.69% 13,763,469
2018-03-28 2018-03-26 29.105 492,047 -1,935 0.67% 14,320,795
2018-03-23 2018-03-21 29.683 493,982 -1,935 0.67% 14,663,021
2018-03-13 2018-03-09 28.939 495,917 -1,935 0.67% 14,351,421
2018-03-08 2018-03-06 28.650 497,852 -3,871 0.68% 14,263,345
2018-03-06 2018-03-02 29.146 501,723 -9,675 0.68% 14,623,153
2018-03-05 2018-03-01 28.939 511,398 +2,903 0.69% 14,799,429
2018-02-27 2018-02-23 29.394 508,495 +5,805 0.69% 14,946,661
2018-02-26 2018-02-22 29.353 502,690 -968 0.68% 14,755,247
2018-02-23 2018-02-21 29.559 503,658 -6,772 0.68% 14,887,770
2018-02-22 2018-02-20 29.146 510,430 +5,805 0.69% 14,876,926
2018-02-21 2018-02-15 28.154 504,625 +6,773 0.68% 14,207,045
2018-02-13 2018-02-09 26.583 497,852 +4,837 0.68% 13,234,243
2018-02-12 2018-02-08 28.278 493,015 +4,838 0.67% 13,941,327
2018-02-09 2018-02-07 28.112 488,177 -7,624 0.66% 13,723,791
2018-02-08 2018-02-06 28.154 495,801 +15,481 0.67% 13,958,617
2018-02-06 2018-02-02 30.427 480,320 +967 0.65% 14,614,917
2018-01-31 2018-01-29 31.048 479,353 +3,870 0.65% 14,882,753
2018-01-29 2018-01-25 30.882 475,483 +2,903 0.65% 14,683,970
2018-01-26 2018-01-24 31.254 472,580 -968 0.64% 14,770,154
2018-01-25 2018-01-23 31.296 473,548 -1,935 0.64% 14,819,985
2018-01-24 2018-01-22 30.593 475,483 +7,741 0.65% 14,546,369
2018-01-23 2018-01-19 30.427 467,742 +967 0.63% 14,232,201
2018-01-22 2018-01-18 30.634 466,775 +24,189 0.63% 14,299,264
2018-01-19 2018-01-17 30.014 442,586 +15,481 0.60% 13,283,795
2018-01-17 2018-01-15 29.063 427,105 +4,837 0.58% 12,413,032
2018-01-16 2018-01-12 28.981 422,268 +5,806 0.57% 12,237,539
2018-01-15 2018-01-11 28.650 416,462 +14,513 0.57% 11,931,540
2018-01-12 2018-01-10 28.898 401,949 +13,546 0.55% 11,615,449
2018-01-11 2018-01-09 28.195 388,403 -9,676 0.53% 10,951,027
2018-01-10 2018-01-08 27.368 398,079 -4,838 0.54% 10,894,697
2018-01-08 2018-01-04 27.285 402,917 +4,838 0.55% 10,993,789
2018-01-05 2018-01-03 27.285 398,079 -2,903 0.54% 10,861,782
2018-01-04 2018-01-02 27.285 400,982 -967 0.54% 10,940,992
2018-01-02 2017-12-28 27.037 401,949 +6,773 0.55% 10,867,674
2017-12-29 2017-12-27 26.748 395,176 +13,451 0.54% 10,570,188
2017-12-21 2017-12-19 27.079 381,725 -4,838 0.52% 10,336,649
2017-12-20 2017-12-18 26.335 386,563 +4,838 0.52% 10,179,996
2017-12-19 2017-12-15 26.045 381,725 +968 0.52% 9,942,121
2017-12-15 2017-12-13 26.831 380,757 -1,935 0.52% 10,215,990
2017-12-14 2017-12-12 26.459 382,692 +1,935 0.52% 10,125,518
2017-12-13 2017-12-11 26.624 380,757 +967 0.52% 10,137,285
2017-12-05 2017-12-01 27.285 379,790 -4,838 0.52% 10,362,758
2017-12-01 2017-11-29 27.492 384,628 +1,936 0.52% 10,574,271
2017-11-30 2017-11-28 27.575 382,692 +967 0.52% 10,552,688
2017-11-29 2017-11-27 27.492 381,725 +4,838 0.52% 10,494,461
2017-11-27 2017-11-23 28.154 376,887 +2,902 0.51% 10,610,752
2017-11-24 2017-11-22 28.608 373,985 -10,643 0.51% 10,699,123
2017-11-23 2017-11-21 28.278 384,628 -1,935 0.52% 10,876,393
2017-11-22 2017-11-20 28.236 386,563 -5,805 0.52% 10,915,129
2017-11-21 2017-11-17 28.071 392,368 -12,578 0.53% 11,014,156
2017-11-13 2017-11-09 27.534 404,946 +5,805 0.55% 11,149,598
2017-11-09 2017-11-07 27.740 399,141 +968 0.54% 11,072,272
2017-11-07 2017-11-03 27.575 398,173 -3,870 0.54% 10,979,575
2017-11-06 2017-11-02 27.616 402,043 -8,708 0.55% 11,102,911
2017-11-01 2017-10-30 27.864 410,751 +967 0.56% 11,445,280
2017-10-27 2017-10-25 27.823 409,784 +4,838 0.56% 11,401,394
2017-10-26 2017-10-24 27.616 404,946 -5,805 0.55% 11,183,081
2017-10-25 2017-10-23 27.740 410,751 +2,902 0.56% 11,394,336
2017-10-24 2017-10-20 27.740 407,849 +8,708 0.55% 11,313,834
2017-10-23 2017-10-19 27.658 399,141 -19,351 0.54% 11,039,270
2017-10-20 2017-10-18 28.319 418,492 -2,902 0.57% 11,851,290
2017-10-18 2017-10-16 28.236 421,394 +4,837 0.57% 11,898,629
2017-10-12 2017-10-10 28.650 416,557 -1,935 0.57% 11,934,262
2017-10-11 2017-10-09 28.443 418,492 -12,578 0.57% 11,903,193
2017-10-09 2017-10-04 28.071 431,070 -1,935 0.58% 12,100,560
2017-10-06 2017-10-03 27.823 433,005 -4,838 0.59% 12,047,470
2017-10-04 2017-09-29 26.955 437,843 +4,838 0.59% 11,801,953
2017-10-03 2017-09-28 26.707 433,005 -1,935 0.59% 11,564,139
2017-09-29 2017-09-27 27.492 434,940 +1,935 0.59% 11,957,458
2017-09-26 2017-09-22 27.906 433,005 +4,838 0.59% 12,083,272
2017-09-25 2017-09-21 28.526 428,167 -26,124 0.58% 12,213,782
2017-09-22 2017-09-20 27.079 454,291 +1,935 0.62% 12,301,649
2017-09-20 2017-09-18 25.880 452,356 +1,935 0.61% 11,706,918
2017-09-13 2017-09-11 25.880 450,421 +1,935 0.61% 11,656,840
2017-09-12 2017-09-08 25.632 448,486 +2,903 0.61% 11,495,516
2017-09-08 2017-09-06 25.673 445,583 +4,838 0.60% 11,439,528
2017-09-07 2017-09-05 25.673 440,745 -13,546 0.60% 11,315,321
2017-09-06 2017-09-04 25.880 454,291 -3,870 0.62% 11,756,995
2017-09-05 2017-09-01 26.045 458,161 +17,416 0.62% 11,932,915
2017-09-01 2017-08-30 26.211 440,745 -5,806 0.60% 11,552,196
2017-08-30 2017-08-28 26.252 446,551 +1,936 0.61% 11,722,836
2017-08-29 2017-08-25 25.880 444,615 -2,903 0.60% 11,506,582
2017-08-28 2017-08-24 25.425 447,518 -9,676 0.61% 11,378,199
2017-08-22 2017-08-18 25.136 457,194 +4,838 0.62% 11,491,904
2017-08-17 2017-08-15 25.012 452,356 +4,838 0.61% 11,314,194
2017-08-16 2017-08-14 24.764 447,518 +2,903 0.61% 11,082,180
2017-08-14 2017-08-10 25.012 444,615 +9,675 0.60% 11,120,578
2017-08-11 2017-08-09 25.590 434,940 -909 0.59% 11,130,326
2017-08-09 2017-08-07 25.549 435,849 -2,903 0.59% 11,135,569
2017-08-08 2017-08-04 25.549 438,752 -1,935 0.60% 11,209,738
2017-08-04 2017-08-02 26.252 440,687 -6,773 0.60% 11,568,894
2017-08-02 2017-07-31 25.177 447,460 +4,838 0.61% 11,265,731
2017-08-01 2017-07-28 25.094 442,622 -9,676 0.60% 11,107,327
2017-07-31 2017-07-27 25.425 452,298 -967 0.61% 11,499,731
2017-07-28 2017-07-26 25.384 453,265 -1,935 0.62% 11,505,578
2017-07-27 2017-07-25 25.466 455,200 -6,773 0.62% 11,592,333
2017-07-26 2017-07-24 25.342 461,973 -1,935 0.63% 11,707,521
2017-07-19 2017-07-17 25.342 463,908 -22,254 0.63% 11,756,559
2017-07-17 2017-07-13 24.474 486,162 -967 0.66% 11,898,456
2017-07-14 2017-07-12 24.309 487,129 -16,449 0.66% 11,841,567
2017-07-13 2017-07-11 23.854 503,578 -49,345 0.68% 12,012,418
2017-07-12 2017-07-10 23.606 552,923 +13,546 0.75% 13,052,348
2017-07-05 2017-07-03 23.565 539,377 +11,611 0.73% 12,710,281
2017-07-04 2017-06-30 23.730 527,766 -4,838 0.72% 12,523,946
2017-07-03 2017-06-29 23.813 532,604 -4,838 0.72% 12,682,790
2017-06-27 2017-06-23 23.317 537,442 +3,870 0.73% 12,531,371
2017-06-26 2017-06-22 23.358 533,572 -8,708 0.72% 12,463,194
2017-06-23 2017-06-21 23.275 542,280 +9,676 0.74% 12,621,758
2017-06-19 2017-06-15 22.903 532,604 +6,773 0.72% 12,198,378
2017-06-13 2017-06-09 23.606 525,831 -35,800 0.71% 12,412,812
2017-06-09 2017-06-07 23.771 561,631 +35,800 0.76% 13,350,785
2017-06-07 2017-06-05 23.441 525,831 +10,643 0.71% 12,325,857
2017-06-06 2017-06-02 23.730 515,188 +9,675 0.70% 12,225,469
2017-06-02 2017-05-31 25.605 505,513 +9,676 0.69% 12,943,804
2017-06-01 2017-05-29 25.390 495,837 +24,147 0.67% 12,589,358
2017-05-31 2017-05-26 25.476 471,690 -3,718 0.67% 12,016,860
2017-05-29 2017-05-25 25.605 475,408 +5,577 0.67% 12,172,957
2017-05-23 2017-05-19 24.917 469,831 -929 0.66% 11,706,656
2017-05-12 2017-05-10 24.702 470,760 -19,520 0.66% 11,628,510
2017-05-02 2017-04-27 24.529 490,280 +930 0.69% 12,026,290
2017-04-21 2017-04-19 24.529 489,350 -5,577 0.69% 12,003,477
2017-04-20 2017-04-18 24.702 494,927 -23,238 0.70% 12,225,473
2017-04-19 2017-04-13 25.089 518,165 +930 0.73% 13,000,177
2017-04-18 2017-04-12 25.046 517,235 +2,788 0.73% 12,954,585
2017-04-13 2017-04-11 25.003 514,447 +4,648 0.73% 12,862,619
2017-04-07 2017-04-05 25.390 509,799 -5,577 0.72% 12,943,854
2017-04-05 2017-03-31 25.003 515,376 -930 0.73% 12,885,846
2017-03-30 2017-03-28 27.111 516,306 +930 0.73% 13,997,818
2017-03-29 2017-03-27 27.241 515,376 +4,647 0.73% 14,039,141
2017-03-28 2017-03-24 27.585 510,729 +4,648 0.72% 14,088,384
2017-03-24 2017-03-22 27.327 506,081 +12,083 0.71% 13,829,497
2017-03-20 2017-03-16 27.327 493,998 -9,295 0.70% 13,499,309
2017-03-15 2017-03-13 27.284 503,293 +14,872 0.71% 13,731,652
2017-03-13 2017-03-09 26.724 488,421 +4,648 0.69% 13,052,646
2017-03-09 2017-03-07 26.982 483,773 -4,648 0.68% 13,053,344
2017-03-08 2017-03-06 27.068 488,421 +4,648 0.69% 13,220,796
2017-03-07 2017-03-03 26.896 483,773 +3,718 0.68% 13,011,707
2017-03-06 2017-03-02 26.939 480,055 +4,647 0.68% 12,932,365
2017-03-03 2017-03-01 26.982 475,408 +7,436 0.67% 12,827,637
2017-03-02 2017-02-28 26.853 467,972 +3,718 0.66% 12,566,580
2017-02-28 2017-02-24 27.628 464,254 +4,648 0.66% 12,826,357
2017-02-27 2017-02-23 27.886 459,606 +4,647 0.65% 12,816,615
2017-02-24 2017-02-22 28.015 454,959 -6,506 0.64% 12,745,764
2017-02-20 2017-02-16 27.111 461,465 -10,225 0.65% 12,510,998
2017-02-17 2017-02-15 27.025 471,690 -8,365 0.67% 12,747,615
2017-02-16 2017-02-14 26.552 480,055 +16,270 0.68% 12,746,437
2017-02-15 2017-02-13 26.165 463,785 +1,859 0.66% 12,134,808
2017-02-14 2017-02-10 25.950 461,926 +9,295 0.65% 11,986,775
2017-02-13 2017-02-09 25.734 452,631 -5,577 0.64% 11,648,181
2017-02-10 2017-02-08 25.476 458,208 -4,647 0.65% 11,673,390
2017-02-08 2017-02-06 25.261 462,855 +929 0.65% 11,692,185
2017-02-02 2017-01-27 25.175 461,926 -4,647 0.65% 11,628,961
2017-01-25 2017-01-23 24.831 466,573 -930 0.66% 11,585,320
2017-01-23 2017-01-19 24.659 467,503 +4,648 0.66% 11,527,939
2017-01-16 2017-01-12 24.572 462,855 -3,718 0.65% 11,373,489
2017-01-11 2017-01-09 24.788 466,573 +18,590 0.66% 11,565,242
2017-01-04 2016-12-30 24.788 447,983 -1,859 0.63% 11,104,440
2016-12-29 2016-12-23 24.185 449,842 -3,718 0.64% 10,879,500
2016-12-28 2016-12-22 24.443 453,560 -4,648 0.64% 11,086,532
2016-12-19 2016-12-15 24.271 458,208 -929 0.65% 11,121,270
2016-12-14 2016-12-12 24.831 459,137 -1,859 0.65% 11,400,679
2016-12-07 2016-12-05 24.659 460,996 +1,859 0.65% 11,367,485
2016-12-05 2016-12-01 24.917 459,137 -26,026 0.65% 11,440,197
2016-12-01 2016-11-29 24.960 485,163 +929 0.69% 12,109,558
2016-11-24 2016-11-22 24.314 484,234 +2,789 0.68% 11,773,792
2016-11-11 2016-11-09 23.669 481,445 -2,789 0.68% 11,395,201
2016-11-07 2016-11-03 24.099 484,234 +1,859 0.68% 11,669,599
2016-11-04 2016-11-02 24.142 482,375 -4,647 0.68% 11,645,557
2016-11-03 2016-11-01 24.572 487,022 +9,295 0.69% 11,967,331
2016-11-02 2016-10-31 24.486 477,727 +1,859 0.67% 11,697,813
2016-10-19 2016-10-17 24.659 475,868 +2,788 0.67% 11,734,207
2016-10-12 2016-10-07 25.089 473,080 +1,859 0.67% 11,869,045
2016-10-11 2016-10-06 25.304 471,221 -929 0.67% 11,923,797
2016-10-04 2016-09-30 24.615 472,150 +2,788 0.67% 11,622,208
2016-09-28 2016-09-26 24.788 469,362 +10,225 0.66% 11,634,374
2016-09-26 2016-09-22 25.089 459,137 -5,577 0.65% 11,519,231
2016-09-23 2016-09-21 25.218 464,714 +1,859 0.66% 11,719,147
2016-09-15 2016-09-13 24.702 462,855 +8,365 0.65% 11,433,244
2016-09-14 2016-09-12 24.572 454,490 +5,577 0.64% 11,167,940
2016-09-13 2016-09-09 25.433 448,913 +14,872 0.63% 11,417,271
2016-09-12 2016-09-08 24.917 434,041 +11,154 0.61% 10,814,886
2016-09-09 2016-09-07 24.960 422,887 +5,577 0.60% 10,555,163
2016-09-08 2016-09-06 24.874 417,310 +2,788 0.59% 10,380,046
2016-09-07 2016-09-05 24.745 414,522 +5,577 0.59% 10,257,182
2016-09-06 2016-09-02 24.443 408,945 -5,577 0.58% 9,995,991
2016-09-05 2016-09-01 24.271 414,522 +5,577 0.59% 10,060,958
2016-09-02 2016-08-31 24.271 408,945 +2,789 0.58% 9,925,597
2016-08-31 2016-08-29 25.519 406,156 -4,648 0.57% 10,364,783
2016-08-30 2016-08-26 25.175 410,804 +4,648 0.58% 10,341,967
2016-08-29 2016-08-25 25.089 406,156 +4,647 0.57% 10,189,997
2016-08-26 2016-08-24 24.960 401,509 +1,859 0.57% 10,021,573
2016-08-25 2016-08-23 25.390 399,650 +2,789 0.56% 10,147,159
2016-08-24 2016-08-22 25.476 396,861 +2,788 0.56% 10,110,503
2016-08-18 2016-08-16 25.993 394,073 +930 0.56% 10,242,978
2016-08-17 2016-08-15 25.993 393,143 -3,718 0.56% 10,218,805
2016-08-15 2016-08-11 25.089 396,861 +929 0.56% 9,956,796
2016-08-12 2016-08-10 24.185 395,932 +3,718 0.56% 9,575,678
2016-08-11 2016-08-09 24.615 392,214 -7,436 0.55% 9,654,544
2016-08-10 2016-08-08 24.400 399,650 +2,789 0.56% 9,751,592
2016-08-05 2016-08-03 23.109 396,861 +1,859 0.56% 9,171,183
2016-08-04 2016-08-01 23.411 395,002 -15,802 0.56% 9,247,212
2016-08-03 2016-07-29 23.152 410,804 +9,295 0.58% 9,511,074
2016-07-27 2016-07-25 23.368 401,509 +4,648 0.57% 9,382,266
2016-07-26 2016-07-22 23.368 396,861 +9,295 0.56% 9,273,654
2016-07-22 2016-07-20 23.195 387,566 -8,366 0.55% 8,989,739
2016-07-21 2016-07-19 23.109 395,932 -13,013 0.56% 9,149,714
2016-07-20 2016-07-18 23.152 408,945 -8,365 0.58% 9,468,034
2016-07-19 2016-07-15 22.894 417,310 -13,943 0.59% 9,553,952
2016-07-15 2016-07-13 22.894 431,253 -18,589 0.61% 9,873,165
2016-07-14 2016-07-12 22.636 449,842 -10,225 0.64% 10,182,593
2016-07-13 2016-07-11 22.335 460,067 -16,731 0.65% 10,275,455
2016-07-11 2016-07-07 21.947 476,798 +7,436 0.67% 10,464,470
2016-07-08 2016-07-06 22.033 469,362 +22,308 0.66% 10,341,666
2016-07-06 2016-07-04 22.722 447,054 -3,718 0.63% 10,157,961
2016-07-05 2016-06-30 22.163 450,772 +9,295 0.64% 9,990,260
2016-07-04 2016-06-29 22.206 441,477 +13,013 0.62% 9,803,258
2016-06-30 2016-06-28 21.904 428,464 +13,942 0.61% 9,385,226
2016-06-29 2016-06-27 22.120 414,522 +5,577 0.59% 9,169,029
2016-06-28 2016-06-24 22.163 408,945 +23,238 0.58% 9,063,267
2016-06-27 2016-06-23 22.636 385,707 -9,295 0.54% 8,730,837
2016-06-24 2016-06-22 22.507 395,002 +21,378 0.56% 8,890,243
2016-06-23 2016-06-21 22.550 373,624 +6,507 0.53% 8,425,170
2016-06-22 2016-06-20 22.636 367,117 +4,647 0.52% 8,310,035
2016-06-21 2016-06-17 22.679 362,470 -4,647 0.51% 8,220,445
2016-06-20 2016-06-16 22.421 367,117 +4,647 0.52% 8,231,043
2016-06-15 2016-06-13 22.851 362,470 -9,295 0.51% 8,282,839
2016-06-14 2016-06-10 23.411 371,765 +4,648 0.53% 8,703,221
2016-06-13 2016-06-08 23.669 367,117 +4,647 0.52% 8,689,200
2016-06-10 2016-06-07 23.712 362,470 -1,859 0.51% 8,594,810
2016-06-06 2016-06-02 23.497 364,329 -2,788 0.51% 8,560,498
2016-06-02 2016-05-31 23.540 367,117 -1,859 0.52% 8,641,805
2016-06-01 2016-05-30 23.152 368,976 +4,647 0.52% 8,542,658
2016-05-31 2016-05-27 23.324 364,329 +4,648 0.51% 8,497,783
2016-05-27 2016-05-25 23.583 359,681 +4,647 0.51% 8,482,242
2016-05-25 2016-05-23 28.993 355,034 -4,647 0.50% 10,293,423
2016-05-24 2016-05-20 28.707 359,681 +44,633 0.51% 10,325,412
2016-05-23 2016-05-19 28.469 315,048 +3,361 0.49% 8,969,134
2016-05-20 2016-05-18 28.564 311,687 +4,201 0.49% 8,903,126
2016-05-19 2016-05-17 28.755 307,486 +4,201 0.48% 8,841,682
2016-05-12 2016-05-10 28.517 303,285 +1,680 0.47% 8,648,690
2016-05-10 2016-05-06 28.374 301,605 -26,887 0.47% 8,557,707
2016-05-06 2016-05-04 29.136 328,492 -4,201 0.51% 9,570,813
2016-05-05 2016-05-03 29.183 332,693 +3,361 0.52% 9,709,050
2016-05-04 2016-04-29 29.374 329,332 -14,283 0.51% 9,673,679
2016-05-03 2016-04-28 29.421 343,615 -18,485 0.54% 10,109,582
2016-04-28 2016-04-26 29.326 362,100 -840 0.57% 10,618,956
2016-04-26 2016-04-22 29.564 362,940 -12,603 0.57% 10,729,983
2016-04-25 2016-04-21 29.659 375,543 +16,804 0.59% 11,138,336
2016-04-22 2016-04-20 29.278 358,739 -11,763 0.56% 10,503,313
2016-04-20 2016-04-18 29.088 370,502 -69,737 0.58% 10,777,161
2016-04-19 2016-04-15 29.516 440,239 +1,680 0.69% 12,994,297
2016-04-18 2016-04-14 29.754 438,559 -16,804 0.69% 13,049,103
2016-04-15 2016-04-13 29.612 455,363 -21,846 0.71% 13,484,061
2016-04-14 2016-04-12 28.850 477,209 -42,850 0.75% 13,767,461
2016-04-13 2016-04-11 28.850 520,059 -16,804 0.81% 15,003,682
2016-04-12 2016-04-08 28.517 536,863 -40,330 0.84% 15,309,567
2016-04-11 2016-04-07 28.231 577,193 +4,201 0.90% 16,294,774
2016-04-08 2016-04-06 28.374 572,992 +1,680 0.90% 16,258,011
2016-04-06 2016-04-01 29.183 571,312 -28,567 0.89% 16,672,719
2016-04-05 2016-03-31 27.184 599,879 -23,526 0.94% 16,306,936
2016-04-01 2016-03-30 26.660 623,405 +4,201 0.97% 16,619,996
2016-03-31 2016-03-29 25.708 619,204 -840 0.97% 15,918,426
2016-03-29 2016-03-23 25.613 620,044 +2,521 0.97% 15,880,983
2016-03-24 2016-03-22 25.755 617,523 +2,520 0.96% 15,904,609
2016-03-23 2016-03-21 26.136 615,003 +3,361 0.96% 16,073,934
2016-03-22 2016-03-18 25.565 611,642 -840 0.96% 15,636,667
2016-03-21 2016-03-17 24.994 612,482 -4,201 0.96% 15,308,239
2016-03-16 2016-03-14 24.994 616,683 +1,680 0.96% 15,413,238
2016-03-15 2016-03-11 24.613 615,003 +2,521 0.96% 15,137,020
2016-03-14 2016-03-10 24.518 612,482 +3,361 0.96% 15,016,653
2016-03-11 2016-03-09 24.756 609,121 +840 0.95% 15,079,242
2016-03-10 2016-03-08 24.756 608,281 +2,520 0.95% 15,058,447
2016-03-09 2016-03-07 25.232 605,761 +2,521 0.95% 15,284,449
2016-03-08 2016-03-04 25.137 603,240 -4,201 0.94% 15,163,402
2016-03-07 2016-03-03 24.518 607,441 -1,680 0.95% 14,893,060
2016-03-04 2016-03-02 24.470 609,121 -5,882 0.95% 14,905,251
2016-03-03 2016-03-01 23.994 615,003 -4,201 0.96% 14,756,398
2016-03-01 2016-02-26 24.327 619,204 +203 0.97% 15,063,547
2016-02-29 2016-02-25 23.804 619,001 +1,680 0.97% 14,734,451
2016-02-25 2016-02-23 24.518 617,321 -4,201 0.96% 15,135,295
2016-02-24 2016-02-22 24.232 621,522 -2,521 0.97% 15,060,760
2016-02-23 2016-02-19 23.732 624,043 +2,521 0.98% 14,809,905
2016-02-22 2016-02-18 23.851 621,522 +1,680 0.97% 14,824,049
2016-02-19 2016-02-17 23.756 619,842 +4,201 0.97% 14,724,961
2016-02-18 2016-02-16 23.851 615,641 +1,681 0.96% 14,683,780
2016-02-17 2016-02-15 23.232 613,960 -2,521 0.96% 14,263,710
2016-02-16 2016-02-12 22.233 616,481 +840 0.96% 13,705,951
2016-02-15 2016-02-11 22.804 615,641 +4,201 0.96% 14,038,983
2016-02-12 2016-02-05 23.756 611,440 -1,680 0.96% 14,525,363
2016-02-11 2016-02-04 23.804 613,120 +2,521 0.96% 14,594,462
2016-02-05 2016-02-03 23.804 610,599 +17,644 0.95% 14,534,453
2016-02-04 2016-02-02 24.994 592,955 +4,201 0.93% 14,820,185
2016-02-01 2016-01-28 24.661 588,754 +2,521 0.92% 14,518,984
2016-01-29 2016-01-27 24.994 586,233 +3,361 0.92% 14,652,177
2016-01-28 2016-01-26 24.756 582,872 +68,057 0.91% 14,429,429
2016-01-27 2016-01-25 25.089 514,815 +840 0.80% 12,916,189
2016-01-25 2016-01-21 24.422 513,975 +14,283 0.80% 12,552,550
2016-01-22 2016-01-20 26.089 499,692 +8,402 0.78% 13,036,336
2016-01-21 2016-01-19 27.041 491,290 +6,722 0.77% 13,284,917
2016-01-20 2016-01-18 25.946 484,568 +4,201 0.76% 12,572,563
2016-01-19 2016-01-15 26.850 480,367 +18,485 0.75% 12,898,074
2016-01-18 2016-01-14 27.184 461,882 -12,603 0.72% 12,555,666
2016-01-15 2016-01-13 27.184 474,485 +5,041 0.74% 12,898,262
2016-01-14 2016-01-12 27.231 469,444 -840 0.73% 12,783,578
2016-01-13 2016-01-11 27.898 470,284 +47,892 0.73% 13,119,897
2016-01-12 2016-01-08 29.040 422,392 +13,443 0.66% 12,266,428
2016-01-11 2016-01-07 28.707 408,949 +45,371 0.64% 11,739,756
2016-01-08 2016-01-06 29.754 363,578 +3,361 0.57% 10,818,081
2016-01-07 2016-01-05 29.754 360,217 +5,041 0.56% 10,718,076
2016-01-06 2016-01-04 29.850 355,176 -5,041 0.55% 10,601,901
2016-01-04 2015-12-29 30.611 360,217 -15,964 0.56% 11,026,756
2015-12-30 2015-12-28 30.326 376,181 +8,402 0.59% 11,407,984
2015-12-29 2015-12-24 30.469 367,779 +3,361 0.57% 11,205,713
2015-12-28 2015-12-22 30.421 364,418 +1,680 0.57% 11,085,959
2015-12-23 2015-12-21 30.278 362,738 +13,444 0.57% 10,983,045
2015-12-22 2015-12-18 29.897 349,294 -14,284 0.55% 10,442,954
2015-12-21 2015-12-17 29.374 363,578 +15,964 0.57% 10,679,609
2015-12-18 2015-12-16 29.326 347,614 +4,201 0.54% 10,194,139
2015-12-17 2015-12-15 28.993 343,413 +840 0.54% 9,956,498
2015-12-16 2015-12-14 29.231 342,573 +3,361 0.54% 10,013,689
2015-12-14 2015-12-10 29.612 339,212 -1,680 0.53% 10,044,636
2015-12-10 2015-12-08 29.802 340,892 +4,201 0.53% 10,159,299
2015-12-09 2015-12-07 30.326 336,691 +840 0.53% 10,210,418
2015-12-08 2015-12-04 30.373 335,851 +1,681 0.52% 10,200,934
2015-12-01 2015-11-27 30.611 334,170 -6,722 0.52% 10,229,420
2015-11-30 2015-11-26 31.135 340,892 +840 0.53% 10,613,708
2015-11-27 2015-11-25 31.135 340,052 -6,722 0.53% 10,587,555
2015-11-26 2015-11-24 31.326 346,774 +1,681 0.54% 10,862,881
2015-11-25 2015-11-23 31.135 345,093 +5,041 0.54% 10,744,507
2015-11-24 2015-11-20 31.373 340,052 +840 0.53% 10,668,500
2015-11-23 2015-11-19 31.326 339,212 -8,402 0.53% 10,625,997
2015-11-20 2015-11-18 31.135 347,614 +5,041 0.54% 10,822,999
2015-11-19 2015-11-17 31.183 342,573 +6,722 0.54% 10,682,356
2015-11-18 2015-11-16 31.040 335,851 +2,571 0.52% 10,424,779
2015-11-17 2015-11-13 31.421 333,280 +5,041 0.52% 10,471,907
2015-11-16 2015-11-12 31.659 328,239 +841 0.51% 10,391,648
2015-11-12 2015-11-10 31.659 327,398 +2,520 0.51% 10,365,023
2015-11-11 2015-11-09 32.373 324,878 -2,520 0.51% 10,517,241
2015-11-10 2015-11-06 31.992 327,398 +4,201 0.51% 10,474,128
2015-11-09 2015-11-05 31.706 323,197 -7,562 0.51% 10,247,411
2015-11-06 2015-11-04 31.849 330,759 -5,882 0.52% 10,534,414
2015-11-04 2015-11-02 30.849 336,641 +12,603 0.53% 10,385,194
2015-11-03 2015-10-30 31.373 324,038 +841 0.51% 10,166,090
2015-11-02 2015-10-29 31.659 323,197 -841 0.51% 10,232,024
2015-10-29 2015-10-27 31.421 324,038 +7,562 0.51% 10,181,517
2015-10-27 2015-10-23 31.326 316,476 +4,201 0.49% 9,913,780
2015-10-26 2015-10-22 30.992 312,275 +7,562 0.49% 9,678,116
2015-10-23 2015-10-20 31.516 304,713 +1,681 0.48% 9,603,324
2015-10-22 2015-10-19 31.278 303,032 +840 0.47% 9,478,213
2015-10-15 2015-10-13 30.992 302,192 -840 0.47% 9,365,620
2015-10-14 2015-10-12 30.945 303,032 +1,680 0.47% 9,377,227
2015-10-13 2015-10-09 30.945 301,352 -5,881 0.47% 9,325,240
2015-10-12 2015-10-08 30.849 307,233 +1,680 0.48% 9,477,973
2015-10-09 2015-10-07 30.992 305,553 -26,046 0.48% 9,469,785
2015-10-07 2015-10-05 29.754 331,599 +1,680 0.52% 9,866,561
2015-10-05 2015-09-30 28.469 329,919 -790 0.52% 9,392,498
2015-10-02 2015-09-29 28.183 330,709 -2,520 0.52% 9,320,524
2015-09-29 2015-09-24 29.088 333,229 +840 0.52% 9,692,964
2015-09-25 2015-09-23 29.231 332,389 -840 0.52% 9,716,002
2015-09-24 2015-09-22 30.183 333,229 -1,681 0.52% 10,057,838
2015-09-23 2015-09-21 29.421 334,910 +2,521 0.52% 9,853,470
2015-09-22 2015-09-18 29.516 332,389 -9,243 0.52% 9,810,947
2015-09-21 2015-09-17 28.136 341,632 -8,402 0.53% 9,612,108
2015-09-18 2015-09-16 27.374 350,034 +13,444 0.55% 9,581,879
2015-09-17 2015-09-15 25.994 336,590 -59,655 0.53% 8,749,162
2015-09-16 2015-09-14 27.898 396,245 +3,361 0.62% 11,054,370
2015-09-14 2015-09-10 28.564 392,884 +840 0.61% 11,222,463
2015-09-11 2015-09-09 29.754 392,044 -5,882 0.61% 11,665,072
2015-09-10 2015-09-08 28.564 397,926 -2,520 0.62% 11,366,485
2015-09-09 2015-09-07 27.279 400,446 -5,041 0.63% 10,923,736
2015-09-07 2015-09-02 27.231 405,487 +840 0.63% 11,041,945
2015-09-02 2015-08-31 27.755 404,647 +4,201 0.63% 11,230,975
2015-09-01 2015-08-28 28.517 400,446 -5,882 0.63% 11,419,402
2015-08-31 2015-08-27 28.088 406,328 +11,763 0.63% 11,413,041
2015-08-27 2015-08-25 26.612 394,565 +1,681 0.62% 10,500,330
2015-08-26 2015-08-24 27.374 392,884 +6,721 0.61% 10,754,861
2015-08-25 2015-08-21 29.183 386,163 +19,325 0.60% 11,269,476
2015-08-21 2015-08-19 30.945 366,838 +840 0.57% 11,351,683
2015-08-20 2015-08-18 30.992 365,998 -3,360 0.57% 11,343,114
2015-08-19 2015-08-17 31.326 369,358 +18,484 0.58% 11,570,337
2015-08-17 2015-08-13 32.087 350,874 +7,562 0.55% 11,258,582
2015-08-14 2015-08-12 32.230 343,312 +26,887 0.54% 11,064,970
2015-08-12 2015-08-10 32.944 316,425 +1,680 0.49% 10,424,362
2015-08-11 2015-08-07 32.611 314,745 -12,603 0.49% 10,264,127
2015-08-07 2015-08-05 32.278 327,348 -3,361 0.51% 10,566,033
2015-08-06 2015-08-04 32.135 330,709 -2,520 0.52% 10,627,286
2015-08-05 2015-08-03 32.373 333,229 +840 0.52% 10,787,587
2015-08-04 2015-07-31 33.277 332,389 +5,041 0.52% 11,061,052
2015-07-31 2015-07-29 33.849 327,348 -7,562 0.51% 11,080,309
2015-07-30 2015-07-28 33.373 334,910 +11,763 0.52% 11,176,832
2015-07-29 2015-07-27 33.706 323,147 +4,201 0.50% 10,891,959
2015-07-28 2015-07-24 35.277 318,946 +2,521 0.50% 11,251,436
2015-07-24 2015-07-22 35.277 316,425 -2,521 0.49% 11,162,503
2015-07-21 2015-07-17 36.467 318,946 -6,722 0.50% 11,631,039
2015-07-17 2015-07-15 35.515 325,668 -11,763 0.51% 11,566,089
2015-07-16 2015-07-14 36.515 337,431 +27,727 0.53% 12,321,198
2015-07-15 2015-07-13 37.372 309,704 +18,485 0.48% 11,574,149
2015-07-14 2015-07-10 35.182 291,219 +6,722 0.46% 10,245,585
2015-07-13 2015-07-09 33.230 284,497 -21,006 0.44% 9,453,785
2015-07-10 2015-07-08 29.993 305,503 +20,165 0.48% 9,162,809
2015-07-09 2015-07-07 34.087 285,338 +20,165 0.45% 9,726,246
2015-07-08 2015-07-06 37.181 265,173 +6,722 0.41% 9,859,456
2015-07-07 2015-07-03 40.942 258,451 +2,521 0.40% 10,581,549
2015-07-06 2015-07-02 42.704 255,930 +2,520 0.40% 10,929,146
2015-07-03 2015-06-30 44.084 253,410 -5,881 0.40% 11,171,393
2015-07-02 2015-06-29 42.608 259,291 +8,402 0.41% 11,047,985
2015-06-30 2015-06-26 45.322 250,889 -5,881 0.39% 11,370,804
2015-06-29 2015-06-25 46.369 256,770 +2,520 0.40% 11,906,273
2015-06-26 2015-06-24 46.607 254,250 -4,201 0.40% 11,849,943
2015-06-25 2015-06-23 46.655 258,451 -5,881 0.40% 12,058,045
2015-06-23 2015-06-19 45.465 264,332 -4,201 0.41% 12,017,820
2015-06-22 2015-06-18 45.703 268,533 -2,521 0.42% 12,272,739
2015-06-19 2015-06-17 45.941 271,054 -840 0.42% 12,452,477
2015-06-18 2015-06-16 45.227 271,894 +2,520 0.42% 12,296,905
2015-06-16 2015-06-12 47.274 269,374 +3,361 0.42% 12,734,372
2015-06-15 2015-06-11 46.274 266,013 -4,201 0.42% 12,309,537
2015-06-11 2015-06-09 46.893 270,214 -3,361 0.42% 12,671,169
2015-06-10 2015-06-08 48.678 273,575 -840 0.43% 13,317,182
2015-06-09 2015-06-05 48.678 274,415 +4,201 0.43% 13,358,071
2015-06-08 2015-06-04 49.750 270,214 -840 0.42% 13,443,017
2015-06-05 2015-06-03 49.273 271,054 +3,361 0.42% 13,355,765
2015-06-04 2015-06-02 50.583 267,693 +1,680 0.42% 13,540,620
2015-06-03 2015-06-01 50.940 266,013 +3,361 0.42% 13,550,622
2015-06-02 2015-05-29 50.702 262,652 -5,041 0.41% 13,316,893
2015-06-01 2015-05-28 50.583 267,693 +5,041 0.42% 13,540,620
2015-05-28 2015-05-26 56.234 262,652 +12,016 0.41% 14,769,998
2015-05-27 2015-05-22 52.182 250,636 +11,755 0.39% 13,078,762
2015-05-26 2015-05-21 50.586 238,881 -4,072 0.39% 12,084,065
2015-05-22 2015-05-20 51.077 242,953 -765 0.39% 12,409,373
2015-05-21 2015-05-19 51.200 243,718 +1,629 0.39% 12,478,371
2015-05-20 2015-05-18 50.586 242,089 -4,073 0.39% 12,246,346
2015-05-19 2015-05-15 50.341 246,162 +2,444 0.40% 12,391,935
2015-05-18 2015-05-14 50.095 243,718 -6,516 0.39% 12,209,054
2015-05-14 2015-05-12 51.200 250,234 -814 0.40% 12,811,991
2015-05-13 2015-05-11 50.954 251,048 -3,258 0.40% 12,792,019
2015-05-12 2015-05-08 50.463 254,306 -48,867 0.41% 12,833,132
2015-05-11 2015-05-07 48.622 303,173 -26,877 0.49% 14,740,762
2015-05-08 2015-05-06 49.481 330,050 -19,547 0.53% 16,331,235
2015-05-07 2015-05-05 49.358 349,597 -26,877 0.56% 17,255,518
2015-05-06 2015-05-04 50.954 376,474 -36,651 0.61% 19,183,035
2015-05-05 2015-04-30 50.954 413,125 -24,433 0.67% 21,050,568
2015-05-04 2015-04-29 51.937 437,558 -22,805 0.71% 22,725,332
2015-04-30 2015-04-28 52.305 460,363 -13,031 0.74% 24,079,322
2015-04-29 2015-04-27 52.182 473,394 -41,537 0.76% 24,702,785
2015-04-28 2015-04-24 51.937 514,931 -96,920 0.83% 26,743,833
2015-04-27 2015-04-23 52.305 611,851 +9,774 0.99% 32,002,913
2015-04-24 2015-04-22 53.533 602,077 +2,443 0.97% 32,230,925
2015-04-23 2015-04-21 52.305 599,634 +13,031 0.97% 31,363,902
2015-04-22 2015-04-20 50.218 586,603 -30,949 0.95% 29,457,903
2015-04-21 2015-04-17 51.323 617,552 -74,115 1.00% 31,694,511
2015-04-20 2015-04-16 52.673 691,667 -8,145 1.11% 36,432,468
2015-04-17 2015-04-15 50.218 699,812 +7,330 1.13% 35,143,008
2015-04-16 2015-04-14 51.323 692,482 +5,034 1.12% 35,540,130
2015-04-15 2015-04-13 55.989 687,448 +39,908 1.11% 38,489,205
2015-04-14 2015-04-10 45.184 647,540 -2,296 1.04% 29,258,271
2015-04-13 2015-04-09 42.483 649,836 -25,131 1.05% 27,606,675
2015-04-10 2015-04-08 39.290 674,967 +3,258 1.09% 26,519,587
2015-04-09 2015-04-02 35.901 671,709 -4,887 1.08% 24,115,306
2015-04-08 2015-04-01 35.803 676,596 +1,629 1.09% 24,224,297
2015-04-02 2015-03-31 34.919 674,967 +10,588 1.09% 23,569,283
2015-04-01 2015-03-30 35.312 664,379 -3,258 1.07% 23,460,595
2015-03-31 2015-03-27 34.526 667,637 -4,072 1.08% 23,051,010
2015-03-30 2015-03-26 34.084 671,709 +7,330 1.08% 22,894,695
2015-03-27 2015-03-25 34.330 664,379 +1,629 1.07% 22,808,005
2015-03-26 2015-03-24 34.182 662,750 -31,764 1.07% 22,654,434
2015-03-25 2015-03-23 34.526 694,514 +57,012 1.12% 23,978,972
2015-03-24 2015-03-20 34.133 637,502 -1,629 1.03% 21,760,085
2015-03-23 2015-03-19 34.330 639,131 -3,258 1.03% 21,941,246
2015-03-20 2015-03-18 34.232 642,389 +21,990 1.04% 21,989,994
2015-03-18 2015-03-16 34.035 620,399 -814 1.00% 21,115,363
2015-03-17 2015-03-13 33.790 621,213 +14,660 1.00% 20,990,520
2015-03-16 2015-03-12 33.740 606,553 +3,258 0.98% 20,465,376
2015-03-13 2015-03-11 33.151 603,295 -4,072 0.97% 19,999,896
2015-03-12 2015-03-10 33.397 607,367 +4,072 0.98% 20,284,034
2015-03-11 2015-03-09 33.348 603,295 -21,990 0.97% 20,118,414
2015-03-10 2015-03-06 33.053 625,285 +3,257 1.01% 20,667,470
2015-03-09 2015-03-05 33.053 622,028 -5,701 1.00% 20,559,816
2015-03-06 2015-03-04 33.397 627,729 +17,918 1.01% 20,964,057
2015-03-05 2015-03-03 33.740 609,811 -7,330 0.98% 20,575,302
2015-03-04 2015-03-02 34.133 617,141 +9,774 0.99% 21,065,096
2015-03-03 2015-02-27 34.133 607,367 +3,257 0.98% 20,731,476
2015-03-02 2015-02-26 34.281 604,110 +5,702 0.97% 20,709,312
2015-02-26 2015-02-24 34.084 598,408 -2,444 0.96% 20,396,286
2015-02-25 2015-02-23 33.986 600,852 +12,217 0.97% 20,420,569
2015-02-17 2015-02-13 34.330 588,635 -8,144 0.95% 20,207,728
2015-02-16 2015-02-12 33.986 596,779 -2,444 0.96% 20,282,144
2015-02-13 2015-02-11 33.986 599,223 +815 0.97% 20,365,206
2015-02-12 2015-02-10 33.937 598,408 +3,257 0.96% 20,308,118
2015-02-11 2015-02-09 33.839 595,151 +10,588 0.96% 20,139,126
2015-02-10 2015-02-06 34.035 584,563 -10,588 0.94% 19,895,680
2015-02-09 2015-02-05 33.888 595,151 +30,135 0.96% 20,168,356
2015-02-06 2015-02-04 33.642 565,016 +21,176 0.91% 19,008,399
2015-02-05 2015-02-03 33.397 543,840 -4,887 0.88% 18,162,444
2015-02-04 2015-02-02 33.004 548,727 +8,145 0.88% 18,110,058
2015-02-03 2015-01-30 33.642 540,582 +85,517 0.87% 18,186,385
2015-02-02 2015-01-29 33.642 455,065 +10,588 0.73% 15,309,402
2015-01-29 2015-01-27 33.790 444,477 -16,289 0.72% 15,018,687
2015-01-28 2015-01-26 33.888 460,766 -34,207 0.74% 15,614,344
2015-01-27 2015-01-23 33.642 494,973 +55,383 0.80% 16,651,997
2015-01-26 2015-01-22 33.397 439,590 +47,238 0.71% 14,680,841
2015-01-23 2015-01-21 33.544 392,352 +11,402 0.63% 13,161,058
2015-01-22 2015-01-20 32.513 380,950 +28,506 0.61% 12,385,690
2015-01-21 2015-01-19 31.923 352,444 +30,949 0.57% 11,251,171
2015-01-20 2015-01-16 33.790 321,495 -8,144 0.52% 10,863,178
2015-01-19 2015-01-15 33.397 329,639 +13,031 0.53% 11,008,844
2015-01-16 2015-01-14 33.495 316,608 +815 0.51% 10,604,751
2015-01-15 2015-01-13 33.495 315,793 +2,443 0.51% 10,577,453
2015-01-14 2015-01-12 33.495 313,350 +3,258 0.51% 10,495,625
2015-01-13 2015-01-09 33.986 310,092 +20,361 0.50% 10,538,793
2015-01-12 2015-01-08 34.035 289,731 +29,320 0.47% 9,861,033
2015-01-09 2015-01-07 34.379 260,411 +36,651 0.42% 8,952,650
2015-01-08 2015-01-06 34.575 223,760 -30,135 0.36% 7,736,586
2015-01-07 2015-01-05 34.919 253,895 -28,506 0.41% 8,865,801
2015-01-06 2015-01-02 34.674 282,401 -15,474 0.46% 9,791,859
2015-01-05 2014-12-31 34.133 297,875 +8,144 0.48% 10,167,475
2015-01-02 2014-12-29 34.133 289,731 +48,053 0.47% 9,889,492
2014-12-30 2014-12-24 33.102 241,678 +5,701 0.39% 8,000,023
2014-12-29 2014-12-22 33.446 235,977 -19,547 0.38% 7,892,435
2014-12-23 2014-12-19 33.102 255,524 +815 0.41% 8,458,353
2014-12-22 2014-12-18 33.053 254,709 +17,103 0.41% 8,418,866
2014-12-19 2014-12-17 33.839 237,606 -11,402 0.38% 8,040,274
2014-12-18 2014-12-16 34.379 249,008 +3,258 0.40% 8,560,627
2014-12-17 2014-12-15 33.839 245,750 -8,145 0.40% 8,315,856
2014-12-15 2014-12-11 34.232 253,895 +21,990 0.41% 8,691,228
2014-12-12 2014-12-10 34.772 231,905 -4,072 0.37% 8,063,760
2014-12-11 2014-12-09 34.428 235,977 +8,145 0.38% 8,124,225
2014-12-10 2014-12-08 36.491 227,832 -16,290 0.37% 8,313,765
2014-12-09 2014-12-05 35.312 244,122 +2,444 0.39% 8,620,452
2014-12-08 2014-12-04 36.589 241,678 -5,701 0.39% 8,842,756
2014-12-05 2014-12-03 35.410 247,379 -21,176 0.40% 8,759,762
2014-12-04 2014-12-02 35.312 268,555 -815 0.43% 9,483,232
2014-12-03 2014-12-01 34.133 269,370 +2,444 0.43% 9,194,503
2014-12-02 2014-11-28 34.821 266,926 +2,443 0.43% 9,294,614
2014-12-01 2014-11-27 33.740 264,483 +5,701 0.43% 8,923,777
2014-11-28 2014-11-26 33.348 258,782 -814 0.42% 8,629,747
2014-11-27 2014-11-25 33.053 259,596 +12,217 0.42% 8,580,395
2014-11-26 2014-11-24 33.888 247,379 +814 0.40% 8,383,129
2014-11-21 2014-11-19 33.004 246,565 -5,701 0.40% 8,137,574
2014-11-19 2014-11-17 34.084 252,266 -5,701 0.41% 8,598,297
2014-11-12 2014-11-10 33.544 257,967 -13,846 0.42% 8,653,247
2014-11-11 2014-11-07 32.414 271,813 -3,258 0.44% 8,810,659
2014-11-10 2014-11-06 32.611 275,071 +3,258 0.44% 8,970,303
2014-11-07 2014-11-05 32.660 271,813 -4,072 0.44% 8,877,406
2014-11-06 2014-11-04 32.758 275,885 -6,516 0.44% 9,037,497
2014-11-05 2014-11-03 32.856 282,401 -1,629 0.46% 9,278,688
2014-11-04 2014-10-31 32.709 284,030 -3,258 0.46% 9,290,363
2014-10-31 2014-10-29 32.562 287,288 +814 0.46% 9,354,601
2014-10-30 2014-10-28 32.169 286,474 +5,132 0.46% 9,215,539
2014-10-28 2014-10-24 32.513 281,342 -8,145 0.45% 9,147,171
2014-10-24 2014-10-22 32.022 289,487 -8,144 0.47% 9,269,811
2014-10-22 2014-10-20 31.236 297,631 -1,629 0.48% 9,296,715
2014-10-21 2014-10-17 31.530 299,260 +1,629 0.48% 9,435,783
2014-10-17 2014-10-15 31.530 297,631 -4,072 0.48% 9,384,420
2014-10-16 2014-10-14 31.236 301,703 +2,443 0.49% 9,423,907
2014-10-15 2014-10-13 31.236 299,260 +4,072 0.48% 9,347,598
2014-10-14 2014-10-10 31.530 295,188 +5,701 0.48% 9,307,391
2014-10-13 2014-10-09 31.923 289,487 -2,443 0.47% 9,241,376
2014-10-10 2014-10-08 31.678 291,930 +3,258 0.47% 9,247,677
2014-10-09 2014-10-07 32.365 288,672 -3,258 0.47% 9,342,956
2014-10-08 2014-10-06 31.530 291,930 -8,144 0.47% 9,204,665
2014-10-07 2014-10-03 31.629 300,074 -10,588 0.48% 9,490,923
2014-10-06 2014-09-30 30.401 310,662 +5,701 0.50% 9,444,370
2014-10-03 2014-09-29 32.414 304,961 +7,330 0.49% 9,885,132
2014-09-30 2014-09-26 33.446 297,631 -42,352 0.48% 9,954,501
2014-09-26 2014-09-24 33.348 339,983 -3,257 0.55% 11,337,602
2014-09-25 2014-09-23 32.316 343,240 +3,257 0.55% 11,092,208
2014-09-24 2014-09-22 32.709 339,983 -17,752 0.55% 11,120,535
2014-09-22 2014-09-18 34.035 357,735 +2,444 0.58% 12,175,559
2014-09-19 2014-09-17 34.772 355,291 -8,959 0.57% 12,354,117
2014-09-18 2014-09-16 34.084 364,250 +4,072 0.59% 12,415,187
2014-09-17 2014-09-15 35.312 360,178 -1,629 0.58% 12,718,629
2014-09-15 2014-09-11 35.705 361,807 -4,072 0.58% 12,918,307
2014-09-12 2014-09-10 35.558 365,879 -3,258 0.59% 13,009,790
2014-09-11 2014-09-08 35.459 369,137 +814 0.60% 13,089,378
2014-09-10 2014-09-05 35.803 368,323 +1,629 0.59% 13,187,140
2014-09-08 2014-09-04 35.951 366,694 +3,258 0.59% 13,182,844
2014-09-05 2014-09-03 36.245 363,436 -31,764 0.59% 13,172,813
2014-09-03 2014-09-01 35.017 395,200 +1,629 0.64% 13,838,872
2014-09-02 2014-08-29 33.348 393,571 +7,330 0.63% 13,124,631
2014-09-01 2014-08-28 34.428 386,241 -814 0.62% 13,297,519
2014-08-29 2014-08-27 34.870 387,055 -5,701 0.62% 13,496,628
2014-08-28 2014-08-26 34.624 392,756 +8,144 0.63% 13,598,975
2014-08-27 2014-08-25 35.951 384,612 +4,887 0.62% 13,827,006
2014-08-26 2014-08-22 36.343 379,725 -56,973 0.61% 13,800,510
2014-08-25 2014-08-21 34.575 436,698 +814 0.70% 15,098,997
2014-08-22 2014-08-20 33.691 435,884 -2,443 0.70% 14,685,518
2014-08-21 2014-08-19 33.348 438,327 -2,443 0.71% 14,617,134
2014-08-20 2014-08-18 33.446 440,770 -2,444 0.71% 14,741,897
2014-08-19 2014-08-15 32.316 443,214 -19,547 0.71% 14,322,987
2014-08-12 2014-08-08 29.369 462,761 -2,443 0.75% 13,591,024
2014-08-11 2014-08-07 29.271 465,204 -4,072 0.75% 13,617,078
2014-08-06 2014-08-04 29.811 469,276 -2,443 0.76% 13,989,792
2014-08-01 2014-07-30 28.731 471,719 +3,257 0.76% 13,552,939
2014-07-31 2014-07-29 29.222 468,462 -7,330 0.76% 13,689,436
2014-07-30 2014-07-28 28.977 475,792 +30,949 0.77% 13,786,797
2014-07-28 2014-07-24 27.847 444,843 -13,503 0.72% 12,387,511
2014-07-24 2014-07-22 26.619 458,346 -13,031 0.74% 12,200,762
2014-07-22 2014-07-18 26.079 471,377 +2,443 0.76% 12,292,979
2014-07-18 2014-07-16 26.128 468,934 +4,073 0.76% 12,252,299
2014-07-17 2014-07-15 25.784 464,861 -1,629 0.75% 11,986,066
2014-07-15 2014-07-11 25.784 466,490 +7,330 0.75% 12,028,068
2014-07-14 2014-07-10 26.030 459,160 +4,072 0.74% 11,951,823
2014-07-11 2014-07-09 25.882 455,088 +814 0.73% 11,778,778
2014-07-10 2014-07-08 25.735 454,274 -1,628 0.73% 11,690,778
2014-07-09 2014-07-07 25.735 455,902 -4,887 0.73% 11,732,674
2014-07-03 2014-06-30 25.490 460,789 +4,887 0.74% 11,745,289
2014-06-25 2014-06-23 25.932 455,902 -11,403 0.73% 11,822,237
2014-06-24 2014-06-20 25.981 467,305 +12,217 0.75% 12,140,885
2014-06-23 2014-06-19 26.275 455,088 -12,217 0.73% 11,957,583
2014-06-20 2014-06-18 25.932 467,305 +11,403 0.75% 12,117,934
2014-06-19 2014-06-17 25.882 455,902 +814 0.73% 11,799,846
2014-06-16 2014-06-12 25.882 455,088 -17,103 0.73% 11,778,778
2014-06-13 2014-06-11 24.949 472,191 -20,362 0.76% 11,780,824
2014-06-12 2014-06-10 24.900 492,553 +1,629 0.79% 12,264,650
2014-06-11 2014-06-09 24.704 490,924 +15,475 0.79% 12,127,645
2014-06-06 2014-06-04 24.458 475,449 -815 0.77% 11,628,602
2014-06-05 2014-06-03 24.556 476,264 -10,588 0.77% 11,695,317
2014-06-03 2014-05-29 24.556 486,852 +4,073 0.78% 11,955,320
2014-05-30 2014-05-28 24.483 482,779 +8,144 0.78% 11,819,736
2014-05-28 2014-05-26 24.434 474,635 -8,959 0.77% 11,597,038
2014-05-27 2014-05-23 26.502 483,594 -19,547 0.78% 12,816,401
2014-05-26 2014-05-22 26.502 503,141 +15,186 0.81% 13,334,443
2014-05-22 2014-05-20 26.297 487,955 -11,659 0.82% 12,831,535
2014-05-20 2014-05-16 26.245 499,614 +1,555 0.84% 13,112,416
2014-05-19 2014-05-15 26.297 498,059 -2,332 0.84% 13,097,235
2014-05-15 2014-05-13 26.348 500,391 -13,214 0.85% 13,184,310
2014-05-14 2014-05-12 26.039 513,605 -24,831 0.87% 13,373,889
2014-05-13 2014-05-09 25.885 538,436 -23,318 0.91% 13,937,344
2014-05-12 2014-05-08 25.833 561,754 -19,433 0.95% 14,512,019
2014-05-09 2014-05-07 25.782 581,187 -7,772 0.98% 14,984,131
2014-05-08 2014-05-05 25.885 588,959 -38,865 0.99% 15,245,125
2014-04-30 2014-04-28 25.679 627,824 -2,332 1.06% 16,121,907
2014-04-16 2014-04-14 26.245 630,156 -3,886 1.06% 16,538,503
2014-04-14 2014-04-10 26.142 634,042 -2,332 1.07% 16,575,234
2014-04-11 2014-04-09 25.293 636,374 -3,886 1.07% 16,095,849
2014-04-10 2014-04-08 25.293 640,260 -10,882 1.08% 16,194,138
2014-04-08 2014-04-04 24.650 651,142 -2,332 1.10% 16,050,522
2014-04-07 2014-04-03 24.573 653,474 -6,219 1.10% 16,057,563
2014-04-02 2014-03-31 24.392 659,693 -777 1.11% 16,091,560
2014-04-01 2014-03-28 24.701 660,470 +6,996 1.12% 16,314,444
2014-03-31 2014-03-27 24.135 653,474 -13,214 1.10% 15,771,721
2014-03-28 2014-03-26 24.084 666,688 -3,109 1.13% 16,056,335
2014-03-27 2014-03-25 23.929 669,797 +16,323 1.13% 16,027,806
2014-03-26 2014-03-24 24.238 653,474 +9,327 1.10% 15,838,978
2014-03-25 2014-03-21 23.672 644,147 +22,541 1.09% 15,248,277
2014-03-24 2014-03-20 23.621 621,606 +7,773 1.05% 14,682,697
2014-03-21 2014-03-19 24.084 613,833 +15,546 1.04% 14,783,390
2014-03-19 2014-03-17 24.341 598,287 +3,109 1.01% 14,562,926
2014-03-17 2014-03-13 24.650 595,178 -7,773 1.01% 14,671,020
2014-03-14 2014-03-12 24.856 602,951 +7,773 1.02% 14,986,737
2014-03-13 2014-03-11 25.293 595,178 -1,414 1.01% 15,053,876
2014-03-12 2014-03-10 25.345 596,592 +15,546 1.01% 15,120,341
2014-03-11 2014-03-07 25.525 581,046 -2,332 0.98% 14,830,990
2014-03-10 2014-03-06 25.885 583,378 -3,887 0.99% 15,100,661
2014-03-07 2014-03-05 25.422 587,265 -3,886 0.99% 14,929,285
2014-03-06 2014-03-04 25.499 591,151 +1,555 1.00% 15,073,706
2014-03-05 2014-03-03 25.422 589,596 +13,214 1.00% 14,988,543
2014-03-04 2014-02-28 25.730 576,382 +15,545 0.97% 14,830,587
2014-03-03 2014-02-27 25.936 560,837 +3,109 0.95% 14,546,052
2014-02-28 2014-02-26 26.039 557,728 -1,554 0.94% 14,522,818
2014-02-27 2014-02-25 25.679 559,282 -2,192 0.94% 14,361,815
2014-02-26 2014-02-24 25.653 561,474 +10,105 0.95% 14,403,656
2014-02-25 2014-02-21 25.936 551,369 -5,441 0.93% 14,300,487
2014-02-24 2014-02-20 25.988 556,810 +4,664 0.94% 14,470,260
2014-02-21 2014-02-19 26.554 552,146 -2,332 0.93% 14,661,607
2014-02-19 2014-02-17 26.451 554,478 +1,554 0.94% 14,666,463
2014-02-18 2014-02-14 26.348 552,924 +8,551 0.93% 14,568,450
2014-02-17 2014-02-13 26.348 544,373 -6,996 0.92% 14,343,148
2014-02-14 2014-02-12 26.451 551,369 -3,109 0.93% 14,584,227
2014-02-13 2014-02-11 26.194 554,478 +9,327 0.94% 14,523,793
2014-02-12 2014-02-10 25.833 545,151 -10,882 0.92% 14,083,107
2014-02-11 2014-02-07 25.550 556,033 +31,092 0.94% 14,206,849
2014-02-07 2014-02-05 25.473 524,941 -3,887 0.89% 13,371,916
2014-02-06 2014-02-04 25.525 528,828 -4,663 0.89% 13,498,144
2014-02-05 2014-01-30 26.348 533,491 -13,992 0.90% 14,056,429
2014-02-04 2014-01-28 26.039 547,483 +8,551 0.92% 14,256,046
2014-01-29 2014-01-27 25.833 538,932 +9,327 0.91% 13,922,449
2014-01-28 2014-01-24 26.708 529,605 +10,882 0.89% 14,144,818
2014-01-27 2014-01-23 27.068 518,723 +6,218 0.88% 14,041,037
2014-01-24 2014-01-22 27.326 512,505 +1,555 0.87% 14,004,595
2014-01-22 2014-01-20 27.274 510,950 -3,886 0.86% 13,935,810
2014-01-21 2014-01-17 27.686 514,836 +777 0.87% 14,253,750
2014-01-20 2014-01-16 27.583 514,059 -6,996 0.87% 14,179,330
2014-01-17 2014-01-15 27.686 521,055 -10,104 0.88% 14,425,929
2014-01-16 2014-01-14 27.274 531,159 -5,441 0.90% 14,486,996
2014-01-15 2014-01-13 27.737 536,600 -1,555 0.91% 14,883,922
2014-01-14 2014-01-10 27.635 538,155 +2,332 0.91% 14,871,665
2014-01-13 2014-01-09 27.429 535,823 +10,882 0.91% 14,696,926
2014-01-09 2014-01-07 27.223 524,941 +3,109 0.89% 14,290,391
2014-01-08 2014-01-06 27.223 521,832 +5,441 0.88% 14,205,755
2014-01-07 2014-01-03 27.686 516,391 +10,105 0.87% 14,296,801
2014-01-03 2013-12-31 28.098 506,286 +6,995 0.86% 14,225,466
2014-01-02 2013-12-27 28.458 499,291 -6,218 0.84% 14,208,781
2013-12-30 2013-12-24 27.326 505,509 -5,441 0.85% 13,813,424
2013-12-23 2013-12-19 27.377 510,950 +1,555 0.86% 13,988,398
2013-12-18 2013-12-16 28.046 509,395 -10,882 0.86% 14,286,608
2013-12-17 2013-12-13 28.252 520,277 -2,332 0.88% 14,698,903
2013-12-16 2013-12-12 28.355 522,609 -1,555 0.88% 14,818,574
2013-12-13 2013-12-11 28.406 524,164 +18,655 0.89% 14,889,640
2013-12-12 2013-12-10 28.870 505,509 +8,550 0.85% 14,593,844
2013-12-10 2013-12-06 29.333 496,959 +777 0.84% 14,577,175
2013-12-09 2013-12-05 29.333 496,182 -777 0.84% 14,554,383
2013-12-05 2013-12-03 29.230 496,959 -7,773 0.84% 14,526,027
2013-12-04 2013-12-02 29.075 504,732 +11,660 0.85% 14,675,308
2013-12-03 2013-11-29 29.178 493,072 +777 0.83% 14,387,036
2013-12-02 2013-11-28 29.744 492,295 +1,555 0.83% 14,643,038
2013-11-28 2013-11-26 29.075 490,740 -8,551 0.83% 14,268,484
2013-11-26 2013-11-22 28.715 499,291 -14,768 0.84% 14,337,251
2013-11-25 2013-11-21 28.304 514,059 -2,332 0.87% 14,549,685
2013-11-22 2013-11-20 28.612 516,391 -637 0.87% 14,775,133
2013-11-21 2013-11-19 28.458 517,028 -3,886 0.87% 14,713,539
2013-11-20 2013-11-18 28.612 520,914 +40,419 0.88% 14,904,546
2013-11-19 2013-11-15 27.274 480,495 +777 0.81% 13,105,171
2013-11-15 2013-11-13 27.017 479,718 -6,218 0.81% 12,960,545
2013-11-14 2013-11-12 27.171 485,936 +2,331 0.82% 13,203,557
2013-11-13 2013-11-11 27.017 483,605 +1,555 0.82% 13,065,560
2013-11-12 2013-11-08 27.017 482,050 +38,864 0.81% 13,023,548
2013-11-11 2013-11-07 27.171 443,186 +15,546 0.75% 12,041,980
2013-11-08 2013-11-06 27.326 427,640 +16,323 0.72% 11,685,594
2013-11-07 2013-11-05 27.274 411,317 +15,546 0.69% 11,218,388
2013-11-06 2013-11-04 27.480 395,771 +3,886 0.67% 10,875,849
2013-11-05 2013-11-01 27.480 391,885 -777 0.66% 10,769,061
2013-11-04 2013-10-31 27.377 392,662 +777 0.66% 10,750,000
2013-11-01 2013-10-30 27.429 391,885 +3,110 0.66% 10,748,894
2013-10-31 2013-10-29 27.223 388,775 +8,550 0.66% 10,583,564
2013-10-29 2013-10-25 27.377 380,225 +7,773 0.64% 10,409,509
2013-10-28 2013-10-24 27.068 372,452 +10,882 0.63% 10,081,705
2013-10-25 2013-10-23 27.171 361,570 -14,769 0.61% 9,824,360
2013-10-24 2013-10-22 27.326 376,339 +1,555 0.64% 10,283,754
2013-10-23 2013-10-21 27.635 374,784 +11,659 0.63% 10,356,983
2013-10-22 2013-10-18 27.635 363,125 -4,664 0.61% 10,034,792
2013-10-21 2013-10-17 27.274 367,789 +7,773 0.62% 10,031,192
2013-10-18 2013-10-16 27.480 360,016 +14,769 0.61% 9,893,296
2013-10-17 2013-10-15 27.583 345,247 +1,554 0.58% 9,522,975
2013-10-16 2013-10-11 27.480 343,693 +19,432 0.58% 9,444,737
2013-10-10 2013-10-08 27.532 324,261 -777 0.55% 8,927,430
2013-10-09 2013-10-07 27.429 325,038 -3,109 0.55% 8,915,368
2013-10-08 2013-10-04 27.274 328,147 +12,437 0.55% 8,949,984
2013-10-07 2013-10-03 27.068 315,710 +26,427 0.53% 8,545,786
2013-09-26 2013-09-24 28.046 289,283 +6,219 0.49% 8,113,297
2013-09-25 2013-09-23 28.561 283,064 -10,105 0.48% 8,084,545
2013-09-24 2013-09-19 28.149 293,169 -6,218 0.50% 8,252,458
2013-09-23 2013-09-18 28.098 299,387 +13,991 0.51% 8,412,082
2013-09-19 2013-09-17 28.046 285,396 +1,554 0.48% 8,004,281
2013-09-18 2013-09-16 28.046 283,842 -54,410 0.48% 7,960,697
2013-09-16 2013-09-12 27.995 338,252 +34,978 0.57% 9,469,286
2013-09-13 2013-09-11 27.429 303,274 +778 0.51% 8,318,410
2013-09-12 2013-09-10 27.429 302,496 +16,323 0.51% 8,297,071
2013-09-11 2013-09-09 27.995 286,173 -3,887 0.48% 8,011,346
2013-09-05 2013-09-03 27.068 290,060 +1,555 0.49% 7,851,480
2013-09-03 2013-08-30 26.811 288,505 +11,659 0.49% 7,735,155
2013-09-02 2013-08-29 26.297 276,846 -7,539 0.47% 7,280,096
2013-08-27 2013-08-23 25.782 284,385 -3,886 0.48% 7,331,998
2013-08-26 2013-08-22 25.885 288,271 +4,663 0.49% 7,461,856
2013-08-23 2013-08-21 25.988 283,608 -4,663 0.48% 7,370,345
2013-08-22 2013-08-20 26.091 288,271 +777 0.49% 7,521,195
2013-08-21 2013-08-19 26.863 287,494 +3,109 0.49% 7,722,843
2013-08-20 2013-08-16 27.223 284,385 +7,773 0.48% 7,741,771
2013-08-19 2013-08-15 27.171 276,612 +6,996 0.47% 7,515,933
2013-08-16 2013-08-13 27.480 269,616 +15,545 0.46% 7,409,090
2013-08-15 2013-08-12 27.223 254,071 +2,332 0.43% 6,916,537
2013-08-13 2013-08-09 27.017 251,739 +2,332 0.43% 6,801,234
2013-08-08 2013-08-06 27.068 249,407 +2,332 0.42% 6,751,066
2013-08-07 2013-08-05 27.120 247,075 +1,555 0.42% 6,700,657
2013-08-06 2013-08-02 27.326 245,520 +777 0.41% 6,709,024
2013-08-05 2013-08-01 27.480 244,743 -777 0.41% 6,725,576
2013-08-02 2013-07-31 27.017 245,520 +8,550 0.41% 6,633,216
2013-07-31 2013-07-29 27.274 236,970 +10,443 0.40% 6,463,194
2013-07-30 2013-07-26 27.943 226,527 +3,110 0.39% 6,329,913
2013-07-24 2013-07-22 27.017 223,417 +1,554 0.38% 6,036,059
2013-07-23 2013-07-19 27.223 221,863 +7,773 0.38% 6,039,743
2013-07-22 2013-07-18 27.429 214,090 +1,555 0.37% 5,872,209
2013-07-18 2013-07-16 27.480 212,535 +234 0.36% 5,840,495
2013-07-15 2013-07-11 27.943 212,301 +2,331 0.36% 5,932,392
2013-07-10 2013-07-08 27.017 209,970 +141 0.36% 5,672,761
2013-07-09 2013-07-05 27.480 209,829 +3,886 0.36% 5,766,134
2013-07-03 2013-06-28 28.149 205,943 +159,461 0.35% 5,797,120
2013-06-28 2013-06-26 26.399 46,482 +8,550 0.08% 1,227,100
2013-06-21 2013-06-19 29.024 37,932 -174,687 0.06% 1,100,938
2013-06-20 2013-06-18 29.127 212,619 -1,555 0.35% 6,192,934
2013-06-17 2013-06-13 28.355 214,174 +3,110 0.35% 6,072,902
2013-06-14 2013-06-11 29.127 211,064 +3,886 0.34% 6,147,642
2013-06-06 2013-06-04 30.208 207,178 -15,546 0.34% 6,258,348
2013-06-05 2013-06-03 30.362 222,724 +6,219 0.36% 6,762,339
2013-06-04 2013-05-31 30.568 216,505 +13,991 0.35% 6,618,085
2013-06-03 2013-05-30 30.671 202,514 -7,773 0.33% 6,211,253
2013-05-31 2013-05-29 30.877 210,287 +17,877 0.34% 6,492,943
2013-05-29 2013-05-27 30.722 192,410 -6,995 0.31% 5,911,258
2013-05-27 2013-05-23 30.413 199,405 +3,109 0.32% 6,064,590
2013-05-23 2013-05-21 32.685 196,296 -7,773 0.32% 6,415,904
2013-05-22 2013-05-20 32.738 204,069 +18,513 0.33% 6,680,809
2013-05-21 2013-05-16 32.260 185,556 +1,505 0.31% 5,985,976
2013-05-15 2013-05-13 31.888 184,051 -1,505 0.31% 5,868,954
2013-05-13 2013-05-09 32.207 185,556 -1,505 0.31% 5,976,115
2013-05-10 2013-05-08 32.100 187,061 -5,269 0.31% 6,004,702
2013-05-07 2013-05-03 31.569 192,330 -1,505 0.32% 6,071,623
2013-05-03 2013-04-30 31.781 193,835 -7,527 0.33% 6,160,340
2013-05-02 2013-04-29 31.090 201,362 +3,011 0.34% 6,260,437
2013-04-30 2013-04-26 31.941 198,351 +3,763 0.33% 6,335,489
2013-04-17 2013-04-15 27.955 194,588 +3,763 0.33% 5,439,677
2013-04-10 2013-04-08 28.167 190,825 -7,526 0.32% 5,375,049
2013-04-09 2013-04-05 27.795 198,351 +753 0.33% 5,513,246
2013-04-08 2013-04-03 29.177 197,598 +1,505 0.33% 5,765,357
2013-04-05 2013-04-02 29.656 196,093 +3,763 0.33% 5,815,239
2013-04-03 2013-03-28 30.825 192,330 +5,269 0.32% 5,928,520
2013-04-02 2013-03-27 33.907 187,061 -3,764 0.31% 6,342,715
2013-03-27 2013-03-25 32.100 190,825 +2,258 0.32% 6,125,528
2013-03-20 2013-03-18 31.675 188,567 -752 0.32% 5,972,872
2013-03-12 2013-03-08 33.695 189,319 -3,764 0.32% 6,379,032
2013-03-08 2013-03-06 33.482 193,083 +7,527 0.32% 6,464,812
2013-03-01 2013-02-27 33.216 185,556 +3,763 0.31% 6,163,485
2013-02-28 2013-02-26 33.004 181,793 +1,505 0.31% 5,999,845
2013-02-27 2013-02-25 33.535 180,288 -2,258 0.30% 6,045,991
2013-02-25 2013-02-21 33.748 182,546 -7,526 0.31% 6,160,519
2013-02-22 2013-02-20 34.120 190,072 -17,311 0.32% 6,485,216
2013-02-21 2013-02-19 33.482 207,383 -21,826 0.35% 6,943,605
2013-02-20 2013-02-18 34.386 229,209 -7,527 0.38% 7,881,470
2013-02-14 2013-02-07 34.386 236,736 -1,505 0.40% 8,140,290
2013-02-08 2013-02-06 34.811 238,241 +3,763 0.40% 8,293,333
2013-02-07 2013-02-05 34.758 234,478 +2,258 0.39% 8,149,879
2013-02-06 2013-02-04 35.555 232,220 -1,505 0.39% 8,256,520
2013-02-05 2013-02-01 35.342 233,725 +22,579 0.39% 8,260,343
2013-02-04 2013-01-31 35.076 211,146 +1,505 0.35% 7,406,245
2013-02-01 2013-01-30 35.395 209,641 +753 0.35% 7,420,305
2013-01-31 2013-01-29 35.342 208,888 +3,011 0.35% 7,382,551
2013-01-30 2013-01-28 35.395 205,877 +24,084 0.35% 7,287,077
2013-01-29 2013-01-25 35.395 181,793 -3,010 0.31% 6,434,617
2013-01-28 2013-01-24 35.183 184,803 +1,505 0.31% 6,501,870
2013-01-25 2013-01-23 35.608 183,298 -3,011 0.31% 6,526,853
2013-01-24 2013-01-22 34.864 186,309 +3,011 0.31% 6,495,446
2013-01-21 2013-01-17 33.429 183,298 -5,269 0.31% 6,127,448
2013-01-18 2013-01-16 33.323 188,567 -1,505 0.32% 6,283,542
2013-01-17 2013-01-15 33.801 190,072 +1,505 0.32% 6,424,607
2013-01-16 2013-01-14 33.588 188,567 -2,258 0.32% 6,333,650
2013-01-15 2013-01-11 33.004 190,825 -21,074 0.32% 6,297,935
2013-01-11 2013-01-09 33.110 211,899 -752 0.36% 7,015,978
2013-01-10 2013-01-08 32.579 212,651 -4,516 0.36% 6,927,861
2013-01-09 2013-01-07 33.269 217,167 -9,784 0.36% 7,225,027
2013-01-08 2013-01-04 33.110 226,951 -753 0.38% 7,514,350
2013-01-04 2013-01-02 32.685 227,704 -753 0.38% 7,442,470
2013-01-03 2012-12-31 31.835 228,457 -2,258 0.38% 7,272,816
2013-01-02 2012-12-27 31.303 230,715 +3,764 0.39% 7,222,082
2012-12-28 2012-12-24 30.665 226,951 -3,011 0.38% 6,959,519
2012-12-21 2012-12-19 30.400 229,962 -4,516 0.39% 6,990,744
2012-12-20 2012-12-18 30.134 234,478 -2,258 0.39% 7,065,720
2012-12-19 2012-12-17 30.028 236,736 +3,763 0.40% 7,108,599
2012-12-18 2012-12-14 29.443 232,973 -6,021 0.39% 6,859,408
2012-12-14 2012-12-12 29.018 238,994 +5,269 0.40% 6,935,071
2012-12-13 2012-12-11 28.699 233,725 +1,505 0.39% 6,707,647
2012-12-12 2012-12-10 28.965 232,220 -2,258 0.39% 6,726,163
2012-12-11 2012-12-07 28.274 234,478 +5,269 0.39% 6,629,565
2012-12-10 2012-12-06 27.902 229,209 -3,011 0.38% 6,395,320
2012-12-07 2012-12-05 27.955 232,220 -753 0.39% 6,491,673
2012-12-04 2012-11-30 27.636 232,973 +1,506 0.39% 6,438,434
2012-11-30 2012-11-28 27.158 231,467 +3,010 0.39% 6,286,100
2012-11-27 2012-11-23 27.423 228,457 +2,258 0.38% 6,265,063
2012-11-26 2012-11-22 27.211 226,199 +753 0.38% 6,155,055
2012-11-22 2012-11-20 27.105 225,446 -2,258 0.38% 6,110,602
2012-11-21 2012-11-19 26.839 227,704 +3,011 0.38% 6,111,296
2012-11-16 2012-11-14 27.583 224,693 +2,257 0.38% 6,197,666
2012-11-13 2012-11-09 27.689 222,436 +3,764 0.37% 6,159,055
2012-11-12 2012-11-08 28.008 218,672 -6,021 0.37% 6,124,563
2012-11-09 2012-11-07 28.433 224,693 +752 0.38% 6,388,731
2012-11-07 2012-11-05 28.646 223,941 +753 0.38% 6,414,956
2012-10-26 2012-10-24 28.699 223,188 -7,527 0.37% 6,405,247
2012-10-25 2012-10-22 27.902 230,715 -3,763 0.39% 6,437,340
2012-10-24 2012-10-19 27.902 234,478 -1,505 0.39% 6,542,334
2012-10-19 2012-10-17 27.530 235,983 +2,258 0.40% 6,496,535
2012-10-18 2012-10-16 27.530 233,725 +3,763 0.39% 6,434,373
2012-10-17 2012-10-15 27.211 229,962 +1,505 0.39% 6,257,449
2012-10-16 2012-10-12 27.158 228,457 +12,795 0.38% 6,204,355
2012-10-10 2012-10-08 26.732 215,662 -7,526 0.36% 5,765,180
2012-10-09 2012-10-05 26.998 223,188 -5,269 0.37% 6,025,677
2012-10-04 2012-09-28 26.732 228,457 +5,269 0.38% 6,107,223
2012-10-03 2012-09-27 26.174 223,188 -3,763 0.37% 5,841,823
2012-09-18 2012-09-14 26.626 226,951 +752 0.38% 6,042,840
2012-09-17 2012-09-13 26.042 226,199 -1,505 0.38% 5,890,580
2012-09-14 2012-09-12 26.095 227,704 -3,011 0.38% 5,941,874
2012-09-13 2012-09-11 26.201 230,715 +2,258 0.39% 6,044,968
2012-09-10 2012-09-06 25.935 228,457 -4,516 0.38% 5,925,099
2012-09-07 2012-09-05 26.042 232,973 -7,526 0.39% 6,066,986
2012-09-03 2012-08-30 26.068 240,499 -15,053 0.40% 6,269,365
2012-08-28 2012-08-24 26.626 255,552 +7,527 0.43% 6,804,376
2012-08-15 2012-08-13 27.105 248,025 -753 0.42% 6,722,595
2012-08-01 2012-07-30 26.015 248,778 -3,763 0.42% 6,471,962
2012-07-27 2012-07-25 25.776 252,541 -20,322 0.44% 6,509,459
2012-07-18 2012-07-16 26.015 272,863 -752 0.48% 7,098,533
2012-07-16 2012-07-12 25.776 273,615 +1,505 0.48% 7,052,660
2012-07-06 2012-07-04 26.839 272,110 -2,258 0.48% 7,303,099
2012-07-03 2012-06-28 26.201 274,368 +2,258 0.48% 7,188,722
2012-06-25 2012-06-21 27.317 272,110 -3,763 0.48% 7,433,253
2012-06-21 2012-06-19 26.945 275,873 +2,258 0.48% 7,433,416
2012-06-19 2012-06-15 26.945 273,615 +5,268 0.48% 7,372,574
2012-06-18 2012-06-14 26.467 268,347 +4,516 0.47% 7,102,273
2012-06-05 2012-06-01 27.105 263,831 -3,010 0.46% 7,151,008
2012-05-23 2012-05-21 33.195 266,841 -753 0.47% 8,857,786
2012-05-22 2012-05-18 32.617 267,594 +20,294 0.47% 8,728,029
2012-05-17 2012-05-15 33.947 247,300 -2,766 0.47% 8,395,043
2012-05-16 2012-05-14 33.715 250,066 -4,150 0.48% 8,431,094
2012-05-15 2012-05-11 34.525 254,216 -23,517 0.49% 8,776,835
2012-05-11 2012-05-09 35.277 277,733 -6,225 0.53% 9,797,562
2012-05-04 2012-05-02 36.318 283,958 -1,383 0.54% 10,312,750
2012-04-25 2012-04-23 35.219 285,341 -8,992 0.54% 10,049,448
2012-04-24 2012-04-20 34.814 294,333 +1,383 0.56% 10,246,987
2012-04-23 2012-04-19 34.872 292,950 +2,075 0.56% 10,215,780
2012-04-17 2012-04-13 35.219 290,875 +692 0.56% 10,244,350
2012-04-13 2012-04-11 34.699 290,183 +2,075 0.55% 10,068,944
2012-04-12 2012-04-10 35.566 288,108 -8,992 0.55% 10,246,868
2012-04-11 2012-04-05 35.508 297,100 -691 0.57% 10,549,497
2012-04-10 2012-04-03 35.277 297,791 -1,384 0.57% 10,505,147
2012-03-27 2012-03-23 32.559 299,175 +2,075 0.57% 9,740,795
2012-03-26 2012-03-22 33.079 297,100 +1,384 0.57% 9,827,870
2012-03-23 2012-03-21 33.022 295,716 -1,384 0.56% 9,764,987
2012-03-22 2012-03-20 33.831 297,100 +3,459 0.57% 10,051,231
2012-03-16 2012-03-14 34.467 293,641 +3,458 0.56% 10,121,006
2012-03-12 2012-03-08 35.219 290,183 -692 0.55% 10,219,978
2012-03-09 2012-03-07 34.005 290,875 +1,384 0.56% 9,891,097
2012-03-08 2012-03-06 34.467 289,491 +691 0.55% 9,977,967
2012-03-07 2012-03-05 36.087 288,800 +3,459 0.55% 10,421,794
2012-03-06 2012-03-02 37.359 285,341 +2,075 0.54% 10,660,005
2012-03-05 2012-03-01 36.260 283,266 +4,150 0.54% 10,271,236
2012-03-01 2012-02-28 36.896 279,116 -2,075 0.53% 10,298,314
2012-02-29 2012-02-27 36.376 281,191 +2,766 0.54% 10,228,520
2012-02-28 2012-02-24 36.838 278,425 -3,458 0.53% 10,256,717
2012-02-27 2012-02-23 36.723 281,883 -4,150 0.54% 10,351,501
2012-02-24 2012-02-22 37.012 286,033 -2,075 0.55% 10,586,608
2012-02-23 2012-02-21 36.665 288,108 +8,300 0.55% 10,563,438
2012-02-22 2012-02-20 36.434 279,808 +7,608 0.53% 10,194,394
2012-02-21 2012-02-17 35.797 272,200 -2,766 0.52% 9,744,050
2012-02-15 2012-02-13 34.930 274,966 -3,459 0.52% 9,604,542
2012-02-14 2012-02-10 34.988 278,425 -2,766 0.53% 9,741,466
2012-02-13 2012-02-09 35.566 281,191 +1,383 0.54% 10,000,858
2012-02-10 2012-02-08 35.335 279,808 +1,383 0.53% 9,886,944
2012-02-09 2012-02-07 35.103 278,425 -3,458 0.53% 9,773,669
2012-02-08 2012-02-06 35.393 281,883 +4,150 0.54% 9,976,565
2012-02-07 2012-02-03 36.029 277,733 -6,917 0.53% 10,006,363
2012-02-06 2012-02-02 34.583 284,650 -5,533 0.54% 9,844,034
2012-01-31 2012-01-27 32.038 290,183 -3,458 0.55% 9,296,992
2012-01-30 2012-01-26 31.576 293,641 +1,383 0.56% 9,271,928
2012-01-18 2012-01-16 29.436 292,258 +1,383 0.56% 8,602,901
2012-01-11 2012-01-09 27.875 290,875 +4,150 0.56% 8,108,008
2012-01-10 2012-01-06 28.048 286,725 -1,383 0.55% 8,042,073
2012-01-09 2012-01-05 27.932 288,108 +3,458 0.55% 8,047,540
2012-01-06 2012-01-04 27.499 284,650 -8,300 0.54% 7,827,488
2012-01-03 2011-12-29 27.701 292,950 +8,300 0.56% 8,115,023
2011-12-30 2011-12-28 27.296 284,650 +4,842 0.54% 7,769,873
2011-12-22 2011-12-20 28.193 279,808 +692 0.53% 7,888,519
2011-12-19 2011-12-15 27.932 279,116 +691 0.53% 7,796,373
2011-12-15 2011-12-13 27.903 278,425 +1,384 0.53% 7,769,020
2011-12-13 2011-12-09 28.597 277,041 +1,383 0.53% 7,922,661
2011-12-09 2011-12-07 28.626 275,658 +692 0.53% 7,891,081
2011-11-30 2011-11-28 27.267 274,966 -6,917 0.52% 7,497,585
2011-11-29 2011-11-25 27.036 281,883 -6,917 0.54% 7,620,987
2011-11-28 2011-11-24 27.065 288,800 -2,766 0.55% 7,816,346
2011-11-25 2011-11-23 26.602 291,566 -1,384 0.56% 7,756,315
2011-11-18 2011-11-16 28.858 292,950 +1,384 0.56% 8,453,854
2011-11-17 2011-11-15 29.494 291,566 -692 0.56% 8,599,393
2011-11-15 2011-11-11 29.436 292,258 -1,383 0.56% 8,602,901
2011-11-09 2011-11-07 29.899 293,641 -1,384 0.56% 8,779,463
2011-11-04 2011-11-02 29.783 295,025 +8,300 0.56% 8,786,720
2011-11-01 2011-10-28 30.072 286,725 +24,900 0.55% 8,622,429
2011-10-31 2011-10-27 29.031 261,825 +17,292 0.50% 7,601,084
2011-10-28 2011-10-26 27.903 244,533 +1,383 0.47% 6,823,316
2011-10-27 2011-10-25 27.614 243,150 +2,075 0.46% 6,714,418
2011-10-26 2011-10-24 27.325 241,075 +4,151 0.46% 6,587,410
2011-10-21 2011-10-19 27.614 236,924 +2,766 0.45% 6,542,491
2011-10-20 2011-10-18 27.325 234,158 +2,767 0.45% 6,398,402
2011-10-18 2011-10-14 28.308 231,391 +2,075 0.44% 6,550,280
2011-10-14 2011-10-12 27.759 229,316 +6,225 0.44% 6,365,556
2011-10-04 2011-09-30 28.019 223,091 -2,075 0.43% 6,250,814
2011-09-30 2011-09-27 28.626 225,166 -692 0.43% 6,445,680
2011-09-27 2011-09-23 29.089 225,858 -2,766 0.43% 6,569,982
2011-09-23 2011-09-21 30.361 228,624 +10,375 0.44% 6,941,316
2011-09-22 2011-09-20 30.361 218,249 -692 0.42% 6,626,318
2011-09-20 2011-09-16 31.460 218,941 +2,075 0.42% 6,887,898
2011-09-19 2011-09-15 30.997 216,866 +11,758 0.41% 6,722,286
2011-09-16 2011-09-14 31.402 205,108 +692 0.39% 6,440,849
2011-09-15 2011-09-12 32.096 204,416 -2,075 0.39% 6,560,978
2011-09-12 2011-09-08 33.426 206,491 -2,075 0.39% 6,902,234
2011-09-02 2011-08-31 33.137 208,566 -2,075 0.40% 6,911,286
2011-09-01 2011-08-30 32.328 210,641 +5,533 0.40% 6,809,503
2011-08-25 2011-08-23 31.981 205,108 +3,459 0.39% 6,559,465
2011-08-24 2011-08-22 31.807 201,649 +2,075 0.38% 6,413,860
2011-08-22 2011-08-18 34.814 199,574 +691 0.38% 6,948,022
2011-08-19 2011-08-17 34.409 198,883 +5,534 0.38% 6,843,454
2011-08-12 2011-08-10 31.865 193,349 +2,075 0.37% 6,161,043
2011-08-11 2011-08-09 31.287 191,274 +2,075 0.37% 5,984,308
2011-08-10 2011-08-08 32.501 189,199 -8,300 0.36% 6,149,161
2011-08-09 2011-08-05 34.409 197,499 +4,150 0.38% 6,795,831
2011-08-08 2011-08-04 36.607 193,349 +691 0.37% 7,077,932
2011-08-05 2011-08-03 37.301 192,658 +692 0.37% 7,186,335
2011-08-04 2011-08-02 37.648 191,966 +692 0.37% 7,227,133
2011-08-01 2011-07-28 38.747 191,274 -1,384 0.37% 7,411,250
2011-07-29 2011-07-27 38.862 192,658 +374 0.37% 7,487,159
2011-07-28 2011-07-26 38.805 192,284 +1,383 0.37% 7,461,504
2011-07-27 2011-07-25 38.747 190,901 +2,767 0.37% 7,396,797
2011-07-26 2011-07-22 39.036 188,134 -2,075 0.36% 7,343,985
2011-07-25 2011-07-21 38.747 190,209 +1,383 0.37% 7,369,985
2011-07-21 2011-07-19 39.152 188,826 +2,075 0.37% 7,392,838
2011-07-20 2011-07-18 39.961 186,751 +692 0.36% 7,462,798
2011-07-19 2011-07-15 38.747 186,059 +1,383 0.36% 7,209,186
2011-07-18 2011-07-14 39.152 184,676 +1,383 0.36% 7,230,359
2011-07-14 2011-07-12 39.788 183,293 +2,075 0.36% 7,292,812
2011-07-11 2011-07-07 41.870 181,218 +4,842 0.35% 7,587,533
2011-07-06 2011-07-04 41.870 176,376 -1,383 0.34% 7,384,801
2011-07-05 2011-06-30 40.424 177,759 -6,917 0.34% 7,185,707
2011-06-30 2011-06-28 38.862 184,676 +2,075 0.36% 7,176,959
2011-06-29 2011-06-27 38.805 182,601 -2,075 0.35% 7,085,759
2011-06-23 2011-06-21 38.400 184,676 +2,767 0.36% 7,091,519
2011-06-22 2011-06-20 37.995 181,909 +2,075 0.35% 6,911,627
2011-06-21 2011-06-17 38.631 179,834 +691 0.35% 6,947,187
2011-06-10 2011-06-08 44.009 179,143 -2,075 0.35% 7,883,975
2011-05-30 2011-05-26 44.877 181,218 +692 0.35% 8,132,494
2011-05-27 2011-05-25 44.877 180,526 +2,767 0.35% 8,101,440
2011-05-24 2011-05-20 45.629 177,759 +1,383 0.34% 8,110,905
2011-05-19 2011-05-17 45.802 176,376 +692 0.34% 8,078,401
2011-05-13 2011-05-11 50.911 175,684 +9,047 0.34% 8,944,183
2011-05-12 2011-05-09 51.398 166,637 +1,312 0.34% 8,564,875
2011-05-11 2011-05-06 51.642 165,325 +1,968 0.34% 8,537,760
2011-05-09 2011-05-05 51.520 163,357 +656 0.33% 8,416,208
2011-04-29 2011-04-27 52.008 162,701 -5,904 0.33% 8,461,771
2011-04-28 2011-04-26 51.825 168,605 -1,968 0.34% 8,737,987
2011-04-27 2011-04-21 51.581 170,573 -656 0.35% 8,798,379
2011-04-21 2011-04-19 51.155 171,229 -9,185 0.35% 8,759,136
2011-04-18 2011-04-14 51.215 180,414 -2,624 0.37% 9,239,991
2011-04-14 2011-04-12 50.972 183,038 +8,528 0.37% 9,329,740
2011-04-13 2011-04-11 51.155 174,510 -656 0.36% 8,926,974
2011-04-12 2011-04-08 50.911 175,166 +11,153 0.36% 8,917,812
2011-04-08 2011-04-06 51.947 164,013 -656 0.34% 8,520,006
2011-04-04 2011-03-31 51.215 164,669 -1,968 0.34% 8,433,603
2011-04-01 2011-03-30 50.606 166,637 -5,249 0.34% 8,432,795
2011-03-31 2011-03-29 49.386 171,886 -656 0.35% 8,488,824
2011-03-25 2011-03-23 48.411 172,542 -1,312 0.35% 8,352,901
2011-03-22 2011-03-18 47.252 173,854 -3,936 0.36% 8,215,016
2011-03-21 2011-03-17 47.008 177,790 -1,968 0.36% 8,357,641
2011-03-17 2011-03-15 49.386 179,758 +656 0.37% 8,877,594
2011-03-15 2011-03-11 49.082 179,102 -1,312 0.37% 8,790,596
2011-03-08 2011-03-04 49.996 180,414 +656 0.37% 9,019,991
2011-03-07 2011-03-03 49.691 179,758 +3,936 0.37% 8,932,394
2011-03-04 2011-03-02 49.386 175,822 +1,968 0.36% 8,683,209
2011-03-03 2011-03-01 49.203 173,854 +2,625 0.36% 8,554,216
2011-03-02 2011-02-28 49.386 171,229 +1,968 0.35% 8,456,377
2011-02-25 2011-02-23 49.874 169,261 +656 0.35% 8,441,745
2011-02-21 2011-02-17 51.947 168,605 -1,312 0.34% 8,758,547
2011-02-17 2011-02-15 51.581 169,917 -3,937 0.35% 8,764,542
2011-02-14 2011-02-10 49.935 173,854 +1,312 0.36% 8,681,417
2011-02-07 2011-01-31 50.057 172,542 +3,937 0.35% 8,636,942
2011-02-01 2011-01-28 51.398 168,605 +656 0.34% 8,666,027
2011-01-31 2011-01-27 51.764 167,949 +656 0.34% 8,693,750
2011-01-28 2011-01-26 51.581 167,293 +3,280 0.34% 8,629,192
2011-01-27 2011-01-25 52.069 164,013 +656 0.34% 8,540,006
2011-01-26 2011-01-24 52.740 163,357 +1,968 0.33% 8,615,408
2011-01-25 2011-01-21 52.679 161,389 +5,905 0.33% 8,501,777
2011-01-20 2011-01-18 51.886 155,484 -1,312 0.32% 8,067,468
2011-01-18 2011-01-14 52.740 156,796 +656 0.32% 8,269,383
2011-01-13 2011-01-11 53.045 156,140 +656 0.32% 8,282,385
2011-01-12 2011-01-10 52.496 155,484 +3,280 0.32% 8,162,268
2011-01-11 2011-01-07 53.288 152,204 +5,248 0.31% 8,110,722
2011-01-10 2011-01-06 53.837 146,956 -1,312 0.30% 7,911,704
2011-01-06 2011-01-04 53.593 148,268 -656 0.30% 7,946,178
2011-01-04 2010-12-31 52.130 148,924 +1,312 0.30% 7,763,415
2010-12-30 2010-12-28 51.825 147,612 +656 0.30% 7,650,021
2010-12-29 2010-12-24 53.410 146,956 +1,969 0.30% 7,848,984
2010-12-22 2010-12-20 53.106 144,987 +1,968 0.30% 7,699,619
2010-12-20 2010-12-16 53.593 143,019 +1,312 0.29% 7,664,867
2010-12-15 2010-12-13 54.264 141,707 +2,624 0.29% 7,689,592
2010-12-10 2010-12-08 55.483 139,083 -656 0.28% 7,716,804
2010-12-08 2010-12-06 55.666 139,739 -656 0.29% 7,778,761
2010-12-07 2010-12-03 54.996 140,395 -9,841 0.29% 7,721,118
2010-12-06 2010-12-02 55.057 150,236 -1,968 0.31% 8,271,490
2010-12-03 2010-12-01 54.874 152,204 -656 0.31% 8,352,002
2010-12-01 2010-11-29 54.996 152,860 -3,280 0.31% 8,406,639
2010-11-30 2010-11-26 54.508 156,140 +13,121 0.32% 8,510,865
2010-11-26 2010-11-24 55.057 143,019 +656 0.29% 7,874,147
2010-11-25 2010-11-23 54.630 142,363 -3,937 0.29% 7,777,270
2010-11-23 2010-11-19 56.459 146,300 -656 0.30% 8,259,948
2010-11-18 2010-11-16 56.398 146,956 +1,313 0.30% 8,288,025
2010-11-17 2010-11-15 57.435 145,643 +2,624 0.30% 8,364,934
2010-11-16 2010-11-12 58.349 143,019 +3,280 0.29% 8,345,026
2010-11-15 2010-11-11 61.276 139,739 +1,968 0.29% 8,562,601
2010-11-10 2010-11-08 61.885 137,771 -656 0.28% 8,526,011
2010-11-08 2010-11-04 58.044 138,427 +14,433 0.28% 8,034,887
2010-11-05 2010-11-03 55.849 123,994 -8,528 0.25% 6,924,974
2010-11-04 2010-11-02 54.691 132,522 -5,905 0.27% 7,247,737
2010-11-02 2010-10-29 54.569 138,427 +9,185 0.28% 7,553,806
2010-10-28 2010-10-26 54.386 129,242 +3,280 0.26% 7,028,951
2010-10-26 2010-10-22 54.142 125,962 -656 0.26% 6,819,845
2010-10-25 2010-10-21 54.020 126,618 +656 0.26% 6,839,923
2010-10-21 2010-10-19 55.422 125,962 +656 0.26% 6,981,125
2010-10-20 2010-10-18 55.483 125,306 -4,592 0.26% 6,952,408
2010-10-19 2010-10-15 54.508 129,898 -4,593 0.27% 7,080,469
2010-10-18 2010-10-14 54.264 134,491 -2,624 0.27% 7,298,023
2010-10-15 2010-10-13 52.740 137,115 +11,809 0.28% 7,231,412
2010-10-14 2010-10-12 52.130 125,306 -3,280 0.26% 6,532,208
2010-10-13 2010-10-11 52.801 128,586 -7,217 0.26% 6,789,434
2010-10-12 2010-10-08 52.313 135,803 -3,936 0.28% 7,104,257
2010-10-08 2010-10-06 52.130 139,739 -7,873 0.29% 7,284,601
2010-10-07 2010-10-05 52.130 147,612 -7,216 0.30% 7,695,021
2010-10-06 2010-10-04 51.764 154,828 -9,185 0.32% 8,014,551
2010-10-05 2010-09-30 51.703 164,013 +1,312 0.34% 8,480,006
2010-10-04 2010-09-29 51.337 162,701 +20,338 0.33% 8,352,651
2010-09-30 2010-09-28 51.215 142,363 -6,561 0.29% 7,291,190
2010-09-29 2010-09-27 51.155 148,924 -17,713 0.30% 7,618,135
2010-09-28 2010-09-24 51.642 166,637 +1,312 0.34% 8,605,515
2010-09-27 2010-09-22 51.703 165,325 +49,204 0.34% 8,547,840
2010-09-21 2010-09-17 51.642 116,121 -1,968 0.24% 5,996,753
2010-09-15 2010-09-13 51.947 118,089 +1,968 0.24% 6,134,385
2010-09-13 2010-09-09 52.130 116,121 +9,841 0.24% 6,053,393
2010-09-10 2010-09-08 51.581 106,280 +7,872 0.22% 5,482,062
2010-09-09 2010-09-07 52.130 98,408 +9,841 0.20% 5,130,014
2010-09-08 2010-09-06 52.374 88,567 +8,529 0.18% 4,638,602
2010-09-06 2010-09-02 52.191 80,038 -656 0.16% 4,177,265
2010-09-03 2010-09-01 52.130 80,694 -1,968 0.16% 4,206,582
2010-09-02 2010-08-31 51.215 82,662 -657 0.17% 4,233,575
2010-09-01 2010-08-30 52.069 83,319 -656 0.17% 4,338,343
2010-08-24 2010-08-20 51.825 83,975 -2,624 0.17% 4,352,021
2010-08-20 2010-08-18 52.008 86,599 -1,968 0.18% 4,503,850
2010-08-18 2010-08-16 51.459 88,567 +1,968 0.18% 4,557,602
2010-08-16 2010-08-12 51.825 86,599 +2,624 0.18% 4,488,010
2010-08-12 2010-08-10 52.496 83,975 +9,841 0.17% 4,408,341
2010-08-11 2010-08-09 53.045 74,134 +2,624 0.15% 3,932,409
2010-08-10 2010-08-06 52.923 71,510 -1,968 0.15% 3,784,500
2010-08-06 2010-08-04 52.740 73,478 +656 0.15% 3,875,212
2010-08-05 2010-08-03 53.045 72,822 -656 0.15% 3,862,815
2010-08-02 2010-07-29 52.740 73,478 -1,312 0.15% 3,875,212
2010-07-28 2010-07-26 52.069 74,790 -656 0.15% 3,894,246
2010-07-26 2010-07-22 51.033 75,446 +1,312 0.15% 3,850,204
2010-07-23 2010-07-21 50.240 74,134 -656 0.15% 3,724,489
2010-07-21 2010-07-19 49.996 74,790 +656 0.15% 3,739,206
2010-07-19 2010-07-15 49.935 74,134 +1,312 0.15% 3,701,889
2010-07-16 2010-07-14 49.996 72,822 +1,312 0.15% 3,640,814
2010-07-14 2010-07-12 50.301 71,510 -1,312 0.15% 3,597,019
2010-07-13 2010-07-09 49.630 72,822 -1,312 0.15% 3,614,174
2010-07-08 2010-07-06 49.082 74,134 -2,624 0.15% 3,638,608
2010-07-02 2010-06-29 48.838 76,758 +656 0.16% 3,748,678
2010-06-23 2010-06-21 50.606 76,102 -3,280 0.16% 3,851,201
2010-06-17 2010-06-14 49.386 79,382 -656 0.16% 3,920,388
2010-06-14 2010-06-10 48.411 80,038 +1,312 0.16% 3,874,706
2010-06-04 2010-06-02 47.252 78,726 +1,312 0.16% 3,719,991
2010-05-25 2010-05-20 51.215 77,414 -1,968 0.16% 3,964,796
2010-05-13 2010-05-11 57.661 79,382 +5,300 0.16% 4,577,219
2010-05-10 2010-05-06 58.043 74,082 -23,857 0.16% 4,299,938
2010-05-07 2010-05-05 58.043 97,939 -31,390 0.21% 5,684,669
2010-05-06 2010-05-04 58.616 129,329 -44,575 0.28% 7,580,797
2010-05-05 2010-05-03 58.616 173,904 -5,022 0.37% 10,193,622
2010-05-04 2010-04-30 58.935 178,926 +31,390 0.38% 10,544,993
2010-04-30 2010-04-28 58.553 147,536 -1,883 0.32% 8,638,625
2010-04-29 2010-04-27 58.362 149,419 -1,256 0.32% 8,720,320
2010-04-26 2010-04-22 57.278 150,675 +628 0.32% 8,630,421
2010-04-23 2010-04-21 57.852 150,047 -628 0.32% 8,680,491
2010-04-22 2010-04-20 57.597 150,675 +628 0.32% 8,678,422
2010-04-20 2010-04-16 59.190 150,047 +4,913 0.32% 8,881,251
2010-04-19 2010-04-15 58.871 145,134 +9,527 0.31% 8,544,217
2010-04-16 2010-04-14 58.298 135,607 -4,395 0.29% 7,905,590
2010-04-15 2010-04-13 58.043 140,002 -2,511 0.30% 8,126,129
2010-04-13 2010-04-09 57.979 142,513 +628 0.30% 8,262,795
2010-04-12 2010-04-08 58.298 141,885 +6,906 0.30% 8,271,584
2010-04-09 2010-04-07 58.362 134,979 +10,045 0.29% 7,877,579
2010-04-08 2010-04-01 57.342 124,934 -628 0.27% 7,163,978
2010-04-07 2010-03-31 57.788 125,562 -628 0.27% 7,255,989
2010-03-31 2010-03-29 57.278 126,190 +1,256 0.27% 7,227,960
2010-03-25 2010-03-23 55.112 124,934 -628 0.27% 6,885,379
2010-03-23 2010-03-19 55.112 125,562 -1,884 0.27% 6,919,990
2010-03-22 2010-03-18 54.730 127,446 +1,256 0.27% 6,975,101
2010-03-19 2010-03-17 54.730 126,190 -4,520 0.27% 6,906,360
2010-03-18 2010-03-16 54.284 130,710 -1,256 0.28% 7,095,443
2010-02-19 2010-02-17 52.882 131,966 -2,511 0.28% 6,978,647
2010-02-17 2010-02-11 51.926 134,477 -628 0.29% 6,982,915
2010-02-11 2010-02-09 51.544 135,105 -9,417 0.29% 6,963,876
2010-02-10 2010-02-08 51.289 144,522 -2,511 0.31% 7,412,436
2010-02-09 2010-02-05 51.417 147,033 -3,767 0.31% 7,559,959
2010-02-04 2010-02-02 53.456 150,800 -5,023 0.32% 8,061,102
2010-02-02 2010-01-29 52.882 155,823 -3,139 0.33% 8,240,257
2010-02-01 2010-01-28 52.564 158,962 -5,022 0.34% 8,355,614
2010-01-28 2010-01-26 53.073 163,984 -1,256 0.35% 8,703,172
2010-01-27 2010-01-25 54.156 165,240 -1,883 0.35% 8,948,809
2010-01-25 2010-01-21 54.475 167,123 -7,534 0.36% 9,104,025
2010-01-22 2010-01-20 54.539 174,657 -3,139 0.37% 9,525,568
2010-01-18 2010-01-14 56.705 177,796 -3,139 0.38% 10,081,917
2010-01-12 2010-01-08 56.832 180,935 +628 0.39% 10,282,970
2010-01-08 2010-01-06 57.852 180,307 -1,256 0.39% 10,431,087
2010-01-07 2010-01-05 57.342 181,563 +6,278 0.39% 10,411,204
2010-01-06 2010-01-04 56.705 175,285 -6,906 0.37% 9,939,531
2010-01-05 2009-12-31 57.342 182,191 -1,883 0.39% 10,447,215
2010-01-04 2009-12-29 53.965 184,074 -5,023 0.39% 9,933,607
2009-12-29 2009-12-24 54.093 189,097 -3,139 0.40% 10,228,771
2009-12-28 2009-12-22 53.456 192,236 -6,906 0.41% 10,276,088
2009-12-23 2009-12-21 51.926 199,142 +6,278 0.43% 10,340,739
2009-12-17 2009-12-15 55.813 192,864 -6,278 0.41% 10,764,315
2009-12-16 2009-12-14 56.068 199,142 +2,512 0.43% 11,165,461
2009-12-14 2009-12-10 55.622 196,630 +3,139 0.42% 10,936,923
2009-12-10 2009-12-08 56.705 193,491 -628 0.41% 10,971,901
2009-12-09 2009-12-07 57.342 194,119 +628 0.41% 11,131,192
2009-12-08 2009-12-04 57.024 193,491 -7,534 0.41% 11,033,541
2009-12-03 2009-12-01 55.686 201,025 -1,256 0.43% 11,194,188
2009-12-02 2009-11-30 55.494 202,281 -12,556 0.43% 11,225,465
2009-12-01 2009-11-27 54.093 214,837 -628 0.46% 11,621,117
2009-11-30 2009-11-26 56.323 215,465 +3,139 0.46% 12,135,568
2009-11-27 2009-11-25 57.278 212,326 -9,417 0.45% 12,161,691
2009-11-26 2009-11-24 57.151 221,743 -1,255 0.47% 12,672,826
2009-11-23 2009-11-19 58.808 222,998 -1,256 0.48% 13,113,958
2009-11-20 2009-11-18 57.342 224,254 -628 0.48% 12,859,196
2009-11-19 2009-11-17 57.788 224,882 -1,256 0.48% 12,995,503
2009-11-18 2009-11-16 58.362 226,138 -3,766 0.48% 13,197,757
2009-11-17 2009-11-13 54.794 229,904 +1,883 0.49% 12,597,260
2009-11-16 2009-11-12 54.794 228,021 -1,256 0.49% 12,494,084
2009-11-13 2009-11-11 54.602 229,277 +1,256 0.49% 12,519,080
2009-11-12 2009-11-10 55.112 228,021 -5,650 0.49% 12,566,724
2009-11-11 2009-11-09 54.602 233,671 -628 0.50% 12,759,003
2009-11-10 2009-11-06 53.838 234,299 -628 0.50% 12,614,158
2009-11-06 2009-11-04 53.519 234,927 +2,511 0.50% 12,573,128
2009-11-05 2009-11-03 52.882 232,416 +1,256 0.50% 12,290,661
2009-11-03 2009-10-30 53.010 231,160 +1,883 0.49% 12,253,697
2009-10-30 2009-10-28 53.965 229,277 -15,067 0.49% 12,373,000
2009-10-28 2009-10-23 54.730 244,344 +5,022 0.52% 13,372,911
2009-10-23 2009-10-21 55.686 239,322 +628 0.51% 13,326,778
2009-10-20 2009-10-16 53.201 238,694 -628 0.51% 12,698,695
2009-10-19 2009-10-15 53.456 239,322 -627 0.51% 12,793,097
2009-10-14 2009-10-12 52.818 239,949 -3,139 0.51% 12,673,734
2009-10-13 2009-10-09 53.264 243,088 -12,557 0.52% 12,947,947
2009-10-09 2009-10-07 52.500 255,645 -15,695 0.55% 13,421,332
2009-10-06 2009-10-02 50.334 271,340 -1,256 0.58% 13,657,526
2009-09-30 2009-09-28 49.696 272,596 -627 0.58% 13,547,064
2009-09-28 2009-09-24 50.397 273,223 -3,139 0.58% 13,769,712
2009-09-23 2009-09-21 51.926 276,362 +1,255 0.59% 14,350,500
2009-09-21 2009-09-17 53.519 275,107 +1,256 0.59% 14,723,533
2009-09-17 2009-09-15 53.456 273,851 -3,139 0.58% 14,638,865
2009-09-15 2009-09-11 53.902 276,990 +628 0.59% 14,930,198
2009-09-11 2009-09-09 53.456 276,362 -2,512 0.59% 14,773,092
2009-09-10 2009-09-08 54.284 278,874 +628 0.60% 15,138,357
2009-09-08 2009-09-04 53.710 278,246 +628 0.59% 14,944,714
2009-09-07 2009-09-03 52.118 277,618 -628 0.59% 14,468,784
2009-09-02 2009-08-31 51.608 278,246 -1,255 0.59% 14,359,690
2009-09-01 2009-08-28 53.902 279,501 -3,139 0.60% 15,065,545
2009-08-31 2009-08-27 54.156 282,640 -628 0.60% 15,306,774
2009-08-28 2009-08-26 54.985 283,268 -628 0.61% 15,575,408
2009-08-27 2009-08-25 53.519 283,896 -1,256 0.61% 15,193,914
2009-08-26 2009-08-24 53.456 285,152 -628 0.61% 15,242,966
2009-08-25 2009-08-21 51.863 285,780 +1,884 0.61% 14,821,336
2009-08-24 2009-08-20 51.162 283,896 +628 0.61% 14,524,659
2009-08-21 2009-08-19 50.971 283,268 -628 0.61% 14,438,385
2009-08-19 2009-08-17 51.353 283,896 +8,161 0.61% 14,578,923
2009-08-17 2009-08-13 57.852 275,735 +1,256 0.59% 15,951,769
2009-08-14 2009-08-12 57.151 274,479 -2,511 0.59% 15,686,739
2009-08-12 2009-08-10 58.298 276,990 -628 0.59% 16,147,909
2009-08-11 2009-08-07 57.597 277,618 -3,139 0.59% 15,989,952
2009-08-10 2009-08-06 57.597 280,757 +5,022 0.60% 16,170,749
2009-08-07 2009-08-05 59.445 275,735 -1,255 0.59% 16,390,970
2009-08-06 2009-08-04 58.425 276,990 -2,511 0.59% 16,183,205
2009-08-05 2009-08-03 57.724 279,501 -628 0.60% 16,134,023
2009-08-04 2009-07-31 56.195 280,129 +628 0.60% 15,741,922
2009-07-29 2009-07-27 57.916 279,501 -628 0.60% 16,187,447
2009-07-27 2009-07-23 55.940 280,129 +3,139 0.60% 15,670,530
2009-07-24 2009-07-22 56.896 276,990 -3,767 0.59% 15,759,653
2009-07-23 2009-07-21 56.705 280,757 +7,534 0.60% 15,920,317
2009-07-22 2009-07-20 56.386 273,223 +3,139 0.58% 15,406,062
2009-07-21 2009-07-17 53.710 270,084 +3,767 0.58% 14,506,330
2009-07-20 2009-07-16 51.863 266,317 -30,763 0.57% 13,811,931
2009-07-17 2009-07-15 46.957 297,080 +3,139 0.63% 13,949,930
2009-07-16 2009-07-14 45.491 293,941 +628 0.63% 13,371,788
2009-07-15 2009-07-13 44.345 293,313 -1,256 0.63% 13,006,836
2009-07-14 2009-07-10 44.727 294,569 +1,256 0.63% 13,175,141
2009-07-10 2009-07-08 44.281 293,313 +8,789 0.63% 12,988,148
2009-07-08 2009-07-06 45.237 284,524 -1,256 0.61% 12,870,884
2009-07-07 2009-07-03 45.619 285,780 +2,512 0.61% 13,036,949
2009-07-06 2009-07-02 44.791 283,268 +1,255 0.61% 12,687,731
2009-07-03 2009-06-30 44.918 282,013 +18,207 0.60% 12,667,455
2009-06-30 2009-06-26 43.771 263,806 +7,534 0.56% 11,547,089
2009-06-24 2009-06-22 43.198 256,272 +627 0.55% 11,070,366
2009-06-23 2009-06-19 43.325 255,645 +3,139 0.55% 11,075,857
2009-06-18 2009-06-16 43.899 252,506 +3,139 0.54% 11,084,651
2009-06-17 2009-06-15 46.065 249,367 -1,255 0.53% 11,487,047
2009-06-16 2009-06-12 46.256 250,622 +628 0.54% 11,592,762
2009-06-15 2009-06-11 45.300 249,994 +3,139 0.53% 11,324,794
2009-06-11 2009-06-09 44.854 246,855 -2,512 0.53% 11,072,500
2009-06-10 2009-06-08 46.001 249,367 +628 0.53% 11,471,159
2009-06-08 2009-06-04 46.001 248,739 +1,884 0.53% 11,442,270
2009-06-05 2009-06-03 46.320 246,855 -5,023 0.53% 11,434,244
2009-06-04 2009-06-02 45.491 251,878 -1,255 0.54% 11,458,283
2009-06-03 2009-06-01 46.766 253,133 -628 0.54% 11,837,935
2009-06-01 2009-05-27 43.771 253,761 +3,139 0.54% 11,107,408
2009-05-29 2009-05-26 42.688 250,622 -3,767 0.54% 10,698,555
2009-05-26 2009-05-22 42.115 254,389 -15,695 0.54% 10,713,488
2009-05-25 2009-05-21 44.090 270,084 +1,883 0.58% 11,907,924
2009-05-22 2009-05-20 43.389 268,201 +8,162 0.57% 11,636,935
2009-05-21 2009-05-19 41.923 260,039 +15,067 0.56% 10,901,732
2009-05-20 2009-05-18 38.228 244,972 -20,718 0.52% 9,364,807
2009-05-18 2009-05-14 36.954 265,690 -627 0.57% 9,818,255
2009-05-15 2009-05-13 38.228 266,317 +6,278 0.57% 10,180,785
2009-05-14 2009-05-12 37.272 260,039 -2,512 0.56% 9,692,269
2009-05-13 2009-05-11 37.846 262,551 +11,301 0.56% 9,936,450
2009-05-11 2009-05-07 36.954 251,250 -15,067 0.54% 9,284,642
2009-05-08 2009-05-06 35.807 266,317 -16,323 0.57% 9,536,002
2009-05-07 2009-05-05 33.768 282,640 -1,256 0.60% 9,544,224
2009-05-06 2009-05-04 33.704 283,896 -3,139 0.61% 9,568,548
2009-05-05 2009-04-30 31.761 287,035 -16,323 0.61% 9,116,563
2009-05-04 2009-04-29 31.793 303,358 +11,300 0.65% 9,644,664
2009-04-30 2009-04-28 30.710 292,058 -2,511 0.62% 8,969,067
2009-04-29 2009-04-27 32.175 294,569 -10,045 0.63% 9,477,843
2009-04-28 2009-04-24 34.150 304,614 -628 0.65% 10,402,693
2009-04-27 2009-04-23 33.832 305,242 +3,767 0.65% 10,326,899
2009-04-24 2009-04-22 32.812 301,475 -5,650 0.64% 9,892,126
2009-04-23 2009-04-21 33.832 307,125 -8,162 0.66% 10,390,604
2009-04-21 2009-04-17 33.641 315,287 -1,255 0.67% 10,606,476
2009-04-20 2009-04-16 34.469 316,542 +4,394 0.68% 10,910,878
2009-04-17 2009-04-15 35.361 312,148 -1,255 0.67% 11,037,854
2009-04-16 2009-04-14 35.170 313,403 -1,256 0.67% 11,022,328
2009-04-15 2009-04-09 33.704 314,659 -5,022 0.67% 10,605,397
2009-04-09 2009-04-07 34.596 319,681 -5,023 0.68% 11,059,813
2009-04-08 2009-04-06 34.087 324,704 +14,440 0.69% 11,068,086
2009-04-07 2009-04-03 31.570 310,264 +5,650 0.66% 9,795,039
2009-04-01 2009-03-30 28.352 304,614 +6,278 0.65% 8,636,564
2009-03-31 2009-03-27 29.467 298,336 -1,255 0.64% 8,791,207
2009-03-30 2009-03-26 29.436 299,591 +2,511 0.64% 8,818,645
2009-03-27 2009-03-25 27.397 297,080 +18,834 0.63% 8,139,036
2009-03-26 2009-03-24 27.938 278,246 +2,511 0.59% 7,773,733
2009-03-25 2009-03-23 27.779 275,735 -2,511 0.59% 7,659,660
2009-03-24 2009-03-20 27.078 278,246 -6,278 0.59% 7,534,405
2009-03-23 2009-03-19 27.715 284,524 +7,534 0.61% 7,885,682
2009-03-20 2009-03-18 27.397 276,990 -5,023 0.59% 7,588,635
2009-03-19 2009-03-17 27.078 282,013 +3,139 0.60% 7,636,409
2009-03-17 2009-03-13 26.728 278,874 -42,691 0.60% 7,453,686
2009-03-16 2009-03-12 26.154 321,565 +628 0.69% 8,410,330
2009-03-13 2009-03-11 26.696 320,937 +628 0.69% 8,567,713
2009-03-11 2009-03-09 26.346 320,309 +628 0.68% 8,438,704
2009-03-09 2009-03-05 27.206 319,681 +627 0.68% 8,697,127
2009-02-26 2009-02-24 27.301 319,054 +1,256 0.68% 8,710,561
2009-02-20 2009-02-18 27.970 317,798 -3,139 0.68% 8,888,875
2009-02-19 2009-02-17 28.607 320,937 +628 0.69% 9,181,153
2009-02-18 2009-02-16 29.913 320,309 +5,650 0.68% 9,581,552
2009-02-16 2009-02-12 28.034 314,659 +628 0.67% 8,821,124
2009-02-12 2009-02-10 28.544 314,031 -1,256 0.67% 8,963,583
2009-02-11 2009-02-09 28.161 315,287 +1,884 0.67% 8,878,906
2009-02-10 2009-02-06 28.034 313,403 +3,139 0.67% 8,785,914
2009-02-05 2009-02-03 25.613 310,264 -1,884 0.66% 7,946,732
2009-02-04 2009-02-02 25.071 312,148 -1,255 0.67% 7,825,938
2009-02-02 2009-01-29 25.071 313,403 +3,139 0.67% 7,857,402
2009-01-23 2009-01-21 24.593 310,264 +3,767 0.66% 7,630,444
2009-01-20 2009-01-16 25.963 306,497 -1,884 0.65% 7,957,652
2009-01-16 2009-01-14 25.963 308,381 -628 0.66% 8,006,567
2009-01-13 2009-01-09 27.906 309,009 +1,884 0.66% 8,623,357
2009-01-12 2009-01-08 27.938 307,125 +1,256 0.66% 8,580,565
2009-01-09 2009-01-07 29.913 305,869 +5,022 0.65% 9,149,601
2009-01-08 2009-01-06 30.582 300,847 -6,906 0.64% 9,200,640
2009-01-07 2009-01-05 29.690 307,753 -1,883 0.66% 9,137,330
2009-01-05 2008-12-31 28.352 309,636 -3,139 0.66% 8,778,950
2009-01-02 2008-12-29 28.352 312,775 -109,240 0.67% 8,867,948
2008-12-30 2008-12-24 28.894 422,015 -1,883 0.90% 12,193,722
2008-12-29 2008-12-22 29.627 423,898 -10,045 0.91% 12,558,722
2008-12-23 2008-12-19 29.308 433,943 +5,023 0.93% 12,718,082
2008-12-22 2008-12-18 29.627 428,920 -5,651 0.92% 12,707,507
2008-12-17 2008-12-15 28.671 434,571 -1,883 0.93% 12,459,608
2008-12-16 2008-12-12 27.556 436,454 +14,439 0.93% 12,026,955
2008-12-15 2008-12-11 31.092 422,015 +8,162 0.90% 13,121,359
2008-12-12 2008-12-10 30.264 413,853 +13,184 0.88% 12,524,801
2008-12-11 2008-12-09 28.193 400,669 +1,256 0.86% 11,296,142
2008-12-10 2008-12-08 28.289 399,413 -9,417 0.85% 11,298,903
2008-12-09 2008-12-05 26.377 408,830 +7,533 0.87% 10,783,859
2008-12-08 2008-12-04 25.454 401,297 -5,022 0.86% 10,214,422
2008-12-05 2008-12-03 24.530 406,319 -3,139 0.87% 9,966,874
2008-12-04 2008-12-02 22.555 409,458 +628 0.87% 9,235,145
2008-12-03 2008-12-01 23.861 408,830 +3,139 0.87% 9,754,964
2008-12-02 2008-11-28 22.555 405,691 -1,256 0.87% 9,150,182
2008-12-01 2008-11-27 21.089 406,947 +3,767 0.87% 8,582,167
2008-11-28 2008-11-26 20.962 403,180 -3,767 0.86% 8,451,348
2008-11-27 2008-11-25 20.165 406,947 +3,139 0.87% 8,206,211
2008-11-26 2008-11-24 20.261 403,808 -1,883 0.86% 8,181,504
2008-11-25 2008-11-21 20.325 405,691 -1,256 0.87% 8,245,503
2008-11-24 2008-11-20 19.433 406,947 +4,395 0.87% 7,908,039
2008-11-21 2008-11-19 20.994 402,552 +3,139 0.86% 8,451,008
2008-11-20 2008-11-18 20.994 399,413 +3,139 0.85% 8,385,109
2008-11-18 2008-11-14 23.255 396,274 -628 0.85% 9,215,514
2008-11-17 2008-11-13 22.778 396,902 -1,884 0.85% 9,040,458
2008-11-14 2008-11-12 23.415 398,786 +14,440 0.85% 9,337,451
2008-11-13 2008-11-11 23.160 384,346 +20,718 0.82% 8,901,391
2008-11-12 2008-11-10 24.243 363,628 +4,395 0.78% 8,815,422
2008-11-11 2008-11-07 21.344 359,233 +19,462 0.77% 7,667,471
2008-11-07 2008-11-05 22.778 339,771 +11,928 0.73% 7,739,154
2008-11-06 2008-11-04 21.280 327,843 +9,417 0.70% 6,976,595
2008-11-05 2008-11-03 21.280 318,426 +28,880 0.68% 6,776,198
2008-11-04 2008-10-31 20.962 289,546 -1,884 0.62% 6,069,384
2008-11-03 2008-10-30 21.663 291,430 +8,790 0.62% 6,313,124
2008-10-31 2008-10-29 19.592 282,640 +27,623 0.60% 5,537,450
2008-10-29 2008-10-27 18.413 255,017 +12,556 0.54% 4,695,676
2008-10-28 2008-10-24 22.363 242,461 +76,593 0.52% 5,422,257
2008-10-23 2008-10-21 27.237 165,868 +3,139 0.35% 4,517,830
2008-10-22 2008-10-20 28.926 162,729 +3,139 0.35% 4,707,084
2008-10-21 2008-10-17 25.772 159,590 -1,883 0.34% 4,112,968
2008-10-20 2008-10-16 26.441 161,473 +1,883 0.34% 4,269,521
2008-10-17 2008-10-15 29.436 159,590 -25,112 0.34% 4,697,630
2008-10-16 2008-10-14 31.220 184,702 +8,162 0.39% 5,766,321
2008-10-15 2008-10-13 30.073 176,540 +23,229 0.38% 5,309,043
2008-10-14 2008-10-10 29.308 153,311 +2,511 0.33% 4,493,267
2008-10-13 2008-10-09 33.577 150,800 -1,256 0.32% 5,063,410
2008-10-10 2008-10-08 33.450 152,056 +1,256 0.32% 5,086,206
2008-10-09 2008-10-06 38.738 150,800 +1,255 0.32% 5,841,657
2008-10-02 2008-09-29 44.599 149,545 -1,883 0.32% 6,669,619
2008-09-30 2008-09-26 46.702 151,428 -7,534 0.32% 7,071,984
2008-09-25 2008-09-23 49.314 158,962 -1,255 0.34% 7,839,085
2008-09-24 2008-09-22 52.372 160,217 -628 0.34% 8,390,958
2008-09-23 2008-09-19 52.245 160,845 -628 0.34% 8,403,351
2008-09-22 2008-09-18 44.599 161,473 +1,883 0.34% 7,201,601
2008-09-19 2008-09-17 48.486 159,590 -1,255 0.34% 7,737,870
2008-09-18 2008-09-16 53.519 160,845 -1,256 0.34% 8,608,311
2008-09-16 2008-09-11 56.450 162,101 -628 0.35% 9,150,620
2008-09-12 2008-09-10 59.572 162,729 +1,256 0.35% 9,694,104
2008-09-10 2008-09-08 60.528 161,473 -628 0.34% 9,773,602
2008-09-08 2008-09-04 60.528 162,101 +31,391 0.35% 9,811,613
2008-09-03 2008-09-01 62.821 130,710 +1,255 0.28% 8,211,393
2008-09-02 2008-08-29 64.988 129,455 -2,511 0.28% 8,412,985
2008-09-01 2008-08-28 60.974 131,966 -1,883 0.28% 8,046,465
2008-08-20 2008-08-18 60.337 133,849 +628 0.29% 8,075,998
2008-08-15 2008-08-13 55.558 133,221 -628 0.28% 7,401,509
2008-08-14 2008-08-12 58.744 133,849 +628 0.29% 7,862,799
2008-08-11 2008-08-07 65.306 133,221 +627 0.28% 8,700,169
2008-08-08 2008-08-05 64.191 132,594 -1,883 0.28% 8,511,381
2008-08-07 2008-08-04 67.536 134,477 -5,650 0.29% 9,082,073
2008-08-05 2008-08-01 69.129 140,127 -6,906 0.30% 9,686,852
2008-08-04 2008-07-31 70.722 147,033 +1,883 0.31% 10,398,457
2008-07-31 2008-07-29 71.996 145,150 -3,139 0.31% 10,450,248
2008-07-30 2008-07-28 73.111 148,289 -1,883 0.32% 10,841,584
2008-07-28 2008-07-24 75.660 150,172 +2,511 0.32% 11,361,971
2008-07-25 2008-07-23 74.545 147,661 +6,278 0.32% 11,007,350
2008-07-24 2008-07-22 73.589 141,383 +3,139 0.30% 10,404,238
2008-07-23 2008-07-21 74.545 138,244 +628 0.30% 10,305,362
2008-07-21 2008-07-17 72.315 137,616 +628 0.29% 9,951,669
2008-07-18 2008-07-16 71.996 136,988 +1,255 0.29% 9,862,615
2008-07-17 2008-07-15 73.270 135,733 -628 0.29% 9,945,220
2008-07-16 2008-07-14 77.412 136,361 -1,255 0.29% 10,555,956
2008-07-14 2008-07-10 74.545 137,616 -1,884 0.29% 10,258,548
2008-07-11 2008-07-09 72.633 139,500 +3,139 0.30% 10,132,350
2008-07-10 2008-07-08 72.155 136,361 -627 0.29% 9,839,193
2008-07-09 2008-07-07 73.270 136,988 +3,767 0.29% 10,037,175
2008-07-08 2008-07-04 71.040 133,221 -628 0.28% 9,464,086
2008-07-07 2008-07-03 69.448 133,849 -3,139 0.29% 9,295,500
2008-07-03 2008-06-30 76.297 136,988 +627 0.29% 10,451,754
2008-06-30 2008-06-26 76.775 136,361 -1,255 0.29% 10,469,076
2008-06-24 2008-06-20 79.005 137,616 -628 0.29% 10,872,308
2008-06-19 2008-06-17 80.598 138,244 -628 0.30% 11,142,123
2008-06-18 2008-06-16 79.960 138,872 +628 0.30% 11,104,258
2008-06-17 2008-06-13 78.368 138,244 -2,511 0.30% 10,833,842
2008-06-16 2008-06-12 80.438 140,755 +21,973 0.30% 11,322,083
2008-06-12 2008-06-10 84.420 118,782 +1,884 0.25% 10,027,614
2008-06-11 2008-06-06 89.995 116,898 -628 0.25% 10,520,264
2008-06-10 2008-06-05 90.792 117,526 -1,256 0.25% 10,670,381
2008-06-06 2008-06-04 92.385 118,782 -8,161 0.25% 10,973,616
2008-06-05 2008-06-03 92.385 126,943 +4,394 0.27% 11,727,566
2008-06-03 2008-05-30 91.110 122,549 +1,256 0.26% 11,165,468
2008-05-30 2008-05-28 92.385 121,293 -1,256 0.26% 11,205,593
2008-05-29 2008-05-27 92.862 122,549 -6,906 0.26% 11,380,188
2008-05-28 2008-05-26 89.517 129,455 -31,390 0.28% 11,588,474
2008-05-27 2008-05-23 92.862 160,845 +1,255 0.34% 14,936,445
2008-05-26 2008-05-22 94.137 159,590 +18,835 0.34% 15,023,263
2008-05-22 2008-05-20 97.004 140,755 +628 0.30% 13,653,759
2008-05-21 2008-05-19 100.667 140,127 -7,534 0.30% 14,106,200
2008-05-20 2008-05-16 98.756 147,661 -1,884 0.32% 14,582,387
2008-05-16 2008-05-14 100.030 149,545 -1,883 0.32% 14,959,003
2008-05-15 2008-05-13 98.756 151,428 +1,256 0.32% 14,954,400
2008-05-14 2008-05-09 96.207 150,172 -23,229 0.32% 14,447,644
2008-05-13 2008-05-08 100.349 173,401 -2,512 0.37% 17,400,562
2008-05-09 2008-05-07 104.012 175,913 +1,256 0.38% 18,297,099
2008-05-08 2008-05-06 109.746 174,657 -3,767 0.37% 19,167,980
2008-05-07 2008-05-05 110.702 178,424 -13,184 0.38% 19,751,914
2008-05-06 2008-05-02 108.313 191,608 -28,879 0.41% 20,753,611
2008-05-05 2008-04-30 103.853 220,487 +43,319 0.47% 22,898,219
2008-05-02 2008-04-29 102.579 177,168 -17,579 0.38% 18,173,655
2008-04-30 2008-04-28 104.171 194,747 -4,395 0.42% 20,287,085
2008-04-29 2008-04-25 104.809 199,142 -1,255 0.43% 20,871,799
2008-04-28 2008-04-24 103.694 200,397 +64,664 0.43% 20,779,894
2008-04-25 2008-04-23 97.800 135,733 +2,512 0.29% 13,274,707
2008-04-24 2008-04-22 95.570 133,221 +1,255 0.28% 12,731,954
2008-04-23 2008-04-21 92.703 131,966 +628 0.28% 12,233,653
2008-04-22 2008-04-18 93.499 131,338 +1,883 0.28% 12,280,035
2008-04-21 2008-04-17 94.614 129,455 +10,673 0.28% 12,248,316
2008-04-18 2008-04-16 95.252 118,782 +628 0.25% 11,314,176
2008-04-16 2008-04-14 99.712 118,154 -1,256 0.25% 11,781,318
2008-04-15 2008-04-11 100.189 119,410 -5,650 0.26% 11,963,616
2008-04-11 2008-04-09 94.296 125,060 -1,256 0.27% 11,792,646
2008-04-10 2008-04-08 100.030 126,316 -3,139 0.27% 12,635,404
2008-04-09 2008-04-07 101.942 129,455 +5,651 0.28% 13,196,839
2008-04-08 2008-04-03 98.756 123,804 +15,067 0.26% 12,226,369
2008-04-07 2008-04-02 96.048 108,737 +5,650 0.23% 10,443,974
2008-04-02 2008-03-31 92.066 103,087 -1,255 0.22% 9,490,801
2008-04-01 2008-03-28 94.455 104,342 -1,256 0.22% 9,855,643
2008-03-28 2008-03-26 90.155 105,598 -628 0.23% 9,520,138
2008-03-27 2008-03-25 85.854 106,226 -5,022 0.23% 9,119,913
2008-03-26 2008-03-20 75.819 111,248 +1,256 0.24% 8,434,713
2008-03-19 2008-03-17 78.845 109,992 +627 0.23% 8,672,362
2008-03-18 2008-03-14 84.102 109,365 -627 0.23% 9,197,788
2008-03-17 2008-03-13 85.376 109,992 +627 0.23% 9,390,679
2008-03-12 2008-03-10 89.040 109,365 +1,256 0.23% 9,737,810
2008-03-11 2008-03-07 94.774 108,109 -3,767 0.23% 10,245,896
2008-03-06 2008-03-04 95.252 111,876 -3,767 0.24% 10,656,369
2008-03-03 2008-02-28 100.667 115,643 -1,255 0.25% 11,641,463
2008-02-29 2008-02-27 98.437 116,898 -1,256 0.25% 11,507,121
2008-02-28 2008-02-26 93.340 118,154 +1,256 0.25% 11,028,518
2008-02-27 2008-02-25 92.862 116,898 -628 0.25% 10,855,423
2008-02-25 2008-02-21 97.482 117,526 +1,255 0.25% 11,456,620
2008-02-22 2008-02-20 100.189 116,271 +1,256 0.25% 11,649,121
2008-02-21 2008-02-19 102.579 115,015 -628 0.25% 11,798,084
2008-02-14 2008-02-12 96.526 115,643 -628 0.25% 11,162,542
2008-02-12 2008-02-06 99.074 116,271 -6,906 0.25% 11,519,481
2008-02-05 2008-02-01 97.163 123,177 -4,394 0.26% 11,968,248
2008-02-04 2008-01-31 91.110 127,571 -1,884 0.27% 11,623,023
2008-02-01 2008-01-30 96.207 129,455 -627 0.28% 12,454,517
2008-01-30 2008-01-28 96.526 130,082 -1,884 0.28% 12,556,279
2008-01-29 2008-01-25 100.508 131,966 -4,395 0.28% 13,263,634
2008-01-28 2008-01-24 93.977 136,361 +628 0.29% 12,814,844
2008-01-24 2008-01-22 88.562 135,733 +2,512 0.29% 12,020,744
2008-01-23 2008-01-21 100.667 133,221 -2,512 0.28% 13,410,992
2008-01-21 2008-01-17 106.561 135,733 -628 0.29% 14,463,809
2008-01-18 2008-01-16 105.127 136,361 +6,906 0.29% 14,335,249
2008-01-17 2008-01-15 112.614 129,455 +2,512 0.28% 14,578,383
2008-01-16 2008-01-14 113.410 126,943 +3,766 0.27% 14,396,598
2008-01-11 2008-01-09 110.702 123,177 +1,256 0.26% 13,635,955
2008-01-10 2008-01-08 112.295 121,921 -2,511 0.26% 13,691,113
2008-01-09 2008-01-07 104.649 124,432 +1,883 0.27% 13,021,727
2008-01-08 2008-01-04 107.994 122,549 +1,256 0.26% 13,234,593
2008-01-07 2008-01-03 109.109 121,293 +628 0.26% 13,234,192
2008-01-03 2007-12-31 113.888 120,665 -1,256 0.26% 13,742,270
2008-01-02 2007-12-27 114.843 121,921 -628 0.26% 14,001,833
2007-12-28 2007-12-24 113.729 122,549 +1,884 0.26% 13,937,315
2007-12-21 2007-12-19 109.906 120,665 +628 0.26% 13,261,771
2007-12-18 2007-12-14 118.029 120,037 +627 0.26% 14,167,867
2007-12-17 2007-12-13 113.410 119,410 +1,884 0.26% 13,542,281
2007-12-13 2007-12-11 124.241 117,526 -628 0.25% 14,601,574
2007-12-10 2007-12-06 129.975 118,154 -1,883 0.25% 15,357,118
2007-12-07 2007-12-05 126.471 120,037 -628 0.26% 15,181,223
2007-12-06 2007-12-04 124.241 120,665 -1,884 0.26% 14,991,567
2007-12-05 2007-12-03 124.241 122,549 -1,883 0.26% 15,225,638
2007-12-04 2007-11-30 119.781 124,432 -1,256 0.27% 14,904,625
2007-12-03 2007-11-29 119.463 125,688 +628 0.27% 15,015,030
2007-11-30 2007-11-28 117.233 125,060 -2,511 0.27% 14,661,127
2007-11-29 2007-11-27 116.118 127,571 -1,256 0.27% 14,813,259
2007-11-28 2007-11-26 116.755 128,827 -628 0.28% 15,041,183
2007-11-27 2007-11-23 112.295 129,455 -3,139 0.28% 14,537,143
2007-11-22 2007-11-20 122.489 132,594 +1,256 0.28% 16,241,320
2007-11-21 2007-11-19 120.896 131,338 -628 0.28% 15,878,274
2007-11-20 2007-11-16 120.100 131,966 +628 0.28% 15,849,097
2007-11-19 2007-11-15 124.560 131,338 +1,883 0.28% 16,359,434
2007-11-15 2007-11-13 110.224 129,455 +3,767 0.28% 14,269,082
2007-11-14 2007-11-12 114.684 125,688 -628 0.27% 14,414,429
2007-11-12 2007-11-08 122.330 126,316 +628 0.27% 15,452,214
2007-11-09 2007-11-07 128.064 125,688 +1,256 0.27% 16,096,112
2007-11-08 2007-11-06 124.878 124,432 +3,139 0.27% 15,538,864
2007-11-07 2007-11-05 124.560 121,293 +1,883 0.26% 15,108,231
2007-11-06 2007-11-02 131.887 119,410 -627 0.26% 15,748,607
2007-11-05 2007-11-01 136.984 120,037 +4,394 0.26% 16,443,138
2007-11-02 2007-10-31 135.391 115,643 +4,395 0.25% 15,657,030
2007-11-01 2007-10-30 137.143 111,248 +2,511 0.24% 15,256,906
2007-10-30 2007-10-26 136.665 108,737 -628 0.23% 14,860,580
2007-10-29 2007-10-25 136.665 109,365 -3,139 0.23% 14,946,406
2007-10-26 2007-10-24 136.984 112,504 -6,906 0.24% 15,411,238
2007-10-25 2007-10-23 136.028 119,410 -1,883 0.26% 16,243,129
2007-10-24 2007-10-22 130.294 121,293 +3,139 0.26% 15,803,750
2007-10-23 2007-10-18 136.347 118,154 +628 0.25% 16,109,917
2007-10-22 2007-10-17 136.347 117,526 -1,884 0.25% 16,024,292
2007-10-15 2007-10-11 126.790 119,410 -1,255 0.26% 15,139,966
2007-10-12 2007-10-10 125.197 120,665 +628 0.26% 15,106,887
2007-10-11 2007-10-09 123.923 120,037 +627 0.26% 14,875,304
2007-10-10 2007-10-08 124.241 119,410 -3,139 0.26% 14,835,645
2007-10-08 2007-10-04 119.941 122,549 +2,512 0.26% 14,698,597
2007-10-05 2007-10-03 122.648 120,037 +627 0.26% 14,722,345
2007-10-04 2007-10-02 126.471 119,410 -2,511 0.26% 15,101,925
2007-10-03 2007-09-28 121.852 121,921 +2,511 0.26% 14,856,314
2007-10-02 2007-09-27 123.286 119,410 -627 0.26% 14,721,524
2007-09-28 2007-09-25 124.241 120,037 +627 0.26% 14,913,544
2007-09-25 2007-09-21 125.675 119,410 +3,139 0.26% 15,006,825
2007-09-24 2007-09-20 127.108 116,271 -4,394 0.25% 14,779,013
2007-09-21 2007-09-19 123.286 120,665 -3,139 0.26% 14,876,248
2007-09-20 2007-09-18 121.693 123,804 +4,394 0.26% 15,066,041
2007-09-19 2007-09-17 123.286 119,410 +6,278 0.26% 14,721,524
2007-09-18 2007-09-14 117.711 113,132 -5,022 0.24% 13,316,835
2007-09-17 2007-09-13 117.073 118,154 +1,883 0.25% 13,832,698
2007-09-14 2007-09-12 118.826 116,271 +1,256 0.25% 13,815,969
2007-09-13 2007-09-11 117.870 115,015 +628 0.25% 13,556,804
2007-09-12 2007-09-10 119.781 114,387 +1,883 0.24% 13,701,422
2007-09-11 2007-09-07 120.896 112,504 +1,256 0.24% 13,601,314
2007-09-10 2007-09-06 119.144 111,248 +628 0.24% 13,254,548
2007-09-07 2007-09-05 115.003 110,620 +1,255 0.24% 12,721,607
2007-09-06 2007-09-04 114.366 109,365 -3,767 0.23% 12,507,598
2007-09-05 2007-09-03 110.861 113,132 +1,256 0.24% 12,541,972
2007-09-03 2007-08-30 103.853 111,876 -1,256 0.24% 11,618,649
2007-08-31 2007-08-29 102.260 113,132 -1,883 0.24% 11,568,888
2007-08-30 2007-08-28 107.039 115,015 -628 0.25% 12,311,044
2007-08-29 2007-08-27 107.357 115,643 +4,395 0.25% 12,415,104
2007-08-28 2007-08-24 104.490 111,248 -628 0.24% 11,624,310
2007-08-27 2007-08-23 104.490 111,876 -1,256 0.24% 11,689,929
2007-08-23 2007-08-21 98.119 113,132 -627 0.24% 11,100,366
2007-08-22 2007-08-20 95.411 113,759 -1,256 0.24% 10,853,847
2007-08-21 2007-08-17 89.199 115,015 -3,767 0.25% 10,259,203
2007-08-20 2007-08-16 93.659 118,782 +1,884 0.25% 11,124,976
2007-08-17 2007-08-15 101.623 116,898 +10,672 0.25% 11,879,520
2007-08-14 2007-08-10 108.472 106,226 -627 0.23% 11,522,562
2007-08-13 2007-08-09 111.817 106,853 -628 0.23% 11,947,993
2007-08-10 2007-08-08 108.791 107,481 +628 0.23% 11,692,935
2007-08-09 2007-08-07 109.428 106,853 -628 0.23% 11,692,694
2007-08-08 2007-08-06 106.083 107,481 +1,255 0.23% 11,401,895
2007-08-07 2007-08-03 106.720 106,226 -3,766 0.23% 11,336,442
2007-08-06 2007-08-02 98.437 109,992 -3,767 0.23% 10,827,313
2007-08-02 2007-07-31 103.375 113,759 +627 0.24% 11,759,845
2007-07-31 2007-07-27 101.145 113,132 -10,045 0.24% 11,442,747
2007-07-30 2007-07-26 105.127 123,177 -6,278 0.26% 12,949,252
2007-07-23 2007-07-19 95.252 129,455 -1,883 0.28% 12,330,797
2007-07-20 2007-07-18 95.252 131,338 -5,023 0.28% 12,510,155
2007-07-19 2007-07-17 94.137 136,361 +628 0.29% 12,836,564
2007-07-17 2007-07-13 95.252 135,733 +14,440 0.29% 12,928,786
2007-07-16 2007-07-12 93.499 121,293 -3,139 0.26% 11,340,833
2007-07-13 2007-07-11 88.402 124,432 +3,139 0.27% 11,000,089
2007-07-12 2007-07-10 91.588 121,293 -1,256 0.26% 11,108,993
2007-07-11 2007-07-09 86.332 122,549 -3,767 0.26% 10,579,866
2007-07-10 2007-07-06 82.350 126,316 +628 0.27% 10,402,076
2007-07-09 2007-07-05 81.553 125,688 +3,767 0.27% 10,250,260
2007-07-06 2007-07-04 83.942 121,921 +2,511 0.26% 10,234,350
2007-07-05 2007-07-03 83.624 119,410 -3,139 0.26% 9,985,530
2007-07-04 2007-06-29 82.190 122,549 -628 0.26% 10,072,345
2007-07-03 2007-06-28 81.394 123,177 -8,789 0.26% 10,025,860
2007-06-27 2007-06-25 79.483 131,966 +3,767 0.28% 10,488,991
2007-06-26 2007-06-22 78.208 128,199 0.27% 10,026,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top