History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 12,000 | +0 | 0.01% | 191,040 |
| 2025-10-13 | 2025-10-09 | 15.990 | 12,000 | +0 | 0.01% | 191,880 |
| 2025-10-10 | 2025-10-08 | 15.750 | 12,000 | +0 | 0.01% | 189,000 |
| 2025-10-09 | 2025-10-06 | 15.790 | 12,000 | +0 | 0.01% | 189,480 |
| 2025-10-08 | 2025-10-03 | 15.850 | 12,000 | +0 | 0.01% | 190,200 |
| 2025-10-06 | 2025-10-02 | 15.950 | 12,000 | +0 | 0.01% | 191,400 |
| 2025-10-03 | 2025-09-30 | 15.900 | 12,000 | +0 | 0.01% | 190,800 |
| 2025-10-02 | 2025-09-29 | 15.500 | 12,000 | +0 | 0.01% | 186,000 |
| 2025-09-30 | 2025-09-26 | 15.180 | 12,000 | +0 | 0.01% | 182,160 |
| 2025-09-29 | 2025-09-25 | 15.320 | 12,000 | +0 | 0.01% | 183,840 |
| 2025-09-26 | 2025-09-24 | 15.430 | 12,000 | +0 | 0.01% | 185,160 |
| 2025-09-25 | 2025-09-23 | 15.360 | 12,000 | +2,000 | 0.01% | 184,320 |
| 2025-09-18 | 2025-09-16 | 17.077 | 10,000 | +373 | 0.01% | 170,769 |
| 2025-09-05 | 2025-09-03 | 17.212 | 9,627 | -1,925 | 0.01% | 165,700 |
| 2025-09-03 | 2025-09-01 | 17.399 | 11,552 | -5,777 | 0.01% | 200,993 |
| 2025-09-02 | 2025-08-29 | 16.796 | 17,329 | -1,925 | 0.01% | 291,066 |
| 2025-08-29 | 2025-08-27 | 16.287 | 19,254 | +1,925 | 0.01% | 313,599 |
| 2025-08-14 | 2025-08-12 | 16.163 | 17,329 | -1,925 | 0.01% | 280,086 |
| 2025-08-11 | 2025-08-07 | 16.225 | 19,254 | -3,851 | 0.01% | 312,399 |
| 2025-08-08 | 2025-08-06 | 15.841 | 23,105 | +3,851 | 0.02% | 366,003 |
| 2025-08-05 | 2025-08-01 | 16.267 | 19,254 | -1,925 | 0.01% | 313,199 |
| 2025-08-01 | 2025-07-30 | 16.558 | 21,179 | -1,926 | 0.01% | 350,673 |
| 2025-07-31 | 2025-07-29 | 16.391 | 23,105 | -1,925 | 0.02% | 378,723 |
| 2025-07-30 | 2025-07-28 | 16.184 | 25,030 | +9,627 | 0.02% | 405,076 |
| 2025-07-29 | 2025-07-25 | 16.952 | 15,403 | +3,851 | 0.01% | 261,116 |
| 2025-07-25 | 2025-07-23 | 17.576 | 11,552 | -1,926 | 0.01% | 203,033 |
| 2025-07-10 | 2025-07-08 | 16.059 | 13,478 | -1,925 | 0.01% | 216,443 |
| 2025-06-02 | 2025-05-29 | 14.895 | 15,403 | +343 | 0.01% | 229,430 |
| 2025-05-26 | 2025-05-22 | 14.513 | 15,060 | -1,882 | 0.01% | 218,561 |
| 2025-05-23 | 2025-05-21 | 14.619 | 16,942 | -1,883 | 0.01% | 247,673 |
| 2025-04-03 | 2025-04-01 | 15.299 | 18,825 | -1,882 | 0.01% | 288,001 |
| 2025-04-02 | 2025-03-31 | 14.661 | 20,707 | +1,882 | 0.01% | 303,594 |
| 2025-03-25 | 2025-03-21 | 16.425 | 18,825 | +1,883 | 0.01% | 309,201 |
| 2025-01-24 | 2025-01-22 | 14.385 | 16,942 | -1,883 | 0.01% | 243,714 |
| 2025-01-08 | 2025-01-06 | 14.109 | 18,825 | -1,882 | 0.01% | 265,601 |
| 2025-01-06 | 2025-01-02 | 14.725 | 20,707 | +3,765 | 0.01% | 304,914 |
| 2025-01-02 | 2024-12-27 | 15.001 | 16,942 | +1,882 | 0.01% | 254,153 |
| 2024-12-23 | 2024-12-19 | 15.171 | 15,060 | +1,883 | 0.01% | 228,481 |
| 2024-12-20 | 2024-12-18 | 15.448 | 13,177 | +1,882 | 0.01% | 203,553 |
| 2024-12-03 | 2024-11-29 | 15.278 | 11,295 | +1,883 | 0.01% | 172,561 |
| 2024-11-26 | 2024-11-22 | 15.405 | 9,412 | -1,883 | 0.01% | 144,993 |
| 2024-11-25 | 2024-11-21 | 15.681 | 11,295 | -1,882 | 0.01% | 177,121 |
| 2024-11-19 | 2024-11-15 | 14.725 | 13,177 | -1,883 | 0.01% | 194,033 |
| 2024-11-14 | 2024-11-12 | 14.768 | 15,060 | -1,882 | 0.01% | 222,401 |
| 2024-11-13 | 2024-11-11 | 14.874 | 16,942 | +1,882 | 0.01% | 251,993 |
| 2024-11-08 | 2024-11-06 | 15.171 | 15,060 | +1,883 | 0.01% | 228,481 |
| 2024-11-04 | 2024-10-31 | 15.384 | 13,177 | +1,882 | 0.01% | 202,713 |
| 2024-10-24 | 2024-10-22 | 15.788 | 11,295 | +1,883 | 0.01% | 178,321 |
| 2024-10-22 | 2024-10-18 | 16.829 | 9,412 | -1,883 | 0.01% | 158,392 |
| 2024-10-10 | 2024-10-08 | 15.830 | 11,295 | -1,882 | 0.01% | 178,801 |
| 2024-10-03 | 2024-09-30 | 14.236 | 13,177 | +7,530 | 0.01% | 187,593 |
| 2024-09-30 | 2024-09-26 | 13.153 | 5,647 | -1,883 | 0.00% | 74,274 |
| 2024-09-23 | 2024-09-19 | 11.793 | 7,530 | -1,882 | 0.01% | 88,800 |
| 2024-09-19 | 2024-09-16 | 12.174 | 9,412 | +261 | 0.01% | 114,581 |
| 2024-09-11 | 2024-09-09 | 12.021 | 9,151 | +1,830 | 0.01% | 110,003 |
| 2024-09-03 | 2024-08-30 | 13.267 | 7,321 | +1,831 | 0.01% | 97,125 |
| 2024-07-30 | 2024-07-26 | 13.660 | 5,490 | -1,831 | 0.00% | 74,994 |
| 2024-07-29 | 2024-07-25 | 13.463 | 7,321 | +1,831 | 0.01% | 98,566 |
| 2024-07-26 | 2024-07-24 | 13.791 | 5,490 | -1,831 | 0.00% | 75,714 |
| 2024-07-24 | 2024-07-22 | 13.879 | 7,321 | +1,831 | 0.01% | 101,606 |
| 2024-06-24 | 2024-06-20 | 15.586 | 5,490 | +247 | 0.00% | 85,566 |
| 2024-06-20 | 2024-06-18 | 15.059 | 5,243 | -1,748 | 0.00% | 78,956 |
| 2024-02-02 | 2024-01-31 | 9.269 | 6,991 | -1,748 | 0.01% | 64,800 |
| 2023-12-14 | 2023-12-12 | 8.720 | 8,739 | -1,748 | 0.01% | 76,202 |
| 2023-12-13 | 2023-12-11 | 8.571 | 10,487 | +1,748 | 0.01% | 89,884 |
| 2023-12-12 | 2023-12-08 | 8.674 | 8,739 | -1,748 | 0.01% | 75,802 |
| 2023-12-11 | 2023-12-07 | 8.926 | 10,487 | +1,748 | 0.01% | 93,604 |
| 2023-11-13 | 2023-11-09 | 9.280 | 8,739 | -1,748 | 0.01% | 81,102 |
| 2023-11-09 | 2023-11-07 | 9.212 | 10,487 | +1,748 | 0.01% | 96,605 |
| 2023-11-08 | 2023-11-06 | 9.361 | 8,739 | -1,748 | 0.01% | 81,802 |
| 2023-11-03 | 2023-11-01 | 9.178 | 10,487 | +1,748 | 0.01% | 96,245 |
| 2023-09-28 | 2023-09-26 | 9.338 | 8,739 | -1,748 | 0.01% | 81,602 |
| 2023-09-25 | 2023-09-21 | 9.303 | 10,487 | +1,748 | 0.01% | 97,565 |
| 2023-09-19 | 2023-09-15 | 9.452 | 8,739 | -1,748 | 0.01% | 82,602 |
| 2023-09-15 | 2023-09-13 | 9.395 | 10,487 | +1,748 | 0.01% | 98,525 |
| 2023-08-29 | 2023-08-25 | 9.704 | 8,739 | +1,748 | 0.01% | 84,802 |
| 2023-06-26 | 2023-06-21 | 9.887 | 6,991 | -3,496 | 0.01% | 69,120 |
| 2023-06-02 | 2023-05-31 | 10.953 | 10,487 | -1,747 | 0.01% | 114,861 |
| 2023-06-01 | 2023-05-30 | 11.026 | 12,234 | +743 | 0.01% | 134,890 |
| 2023-05-19 | 2023-05-17 | 11.209 | 11,491 | -1,642 | 0.01% | 128,798 |
| 2023-05-18 | 2023-05-16 | 11.233 | 13,133 | -1,641 | 0.01% | 147,522 |
| 2023-04-26 | 2023-04-24 | 11.184 | 14,774 | -1,642 | 0.01% | 165,235 |
| 2023-04-25 | 2023-04-21 | 11.075 | 16,416 | +1,642 | 0.01% | 181,800 |
| 2023-04-24 | 2023-04-20 | 11.221 | 14,774 | +3,283 | 0.01% | 165,775 |
| 2023-04-21 | 2023-04-19 | 11.306 | 11,491 | -1,642 | 0.01% | 129,918 |
| 2023-04-17 | 2023-04-13 | 10.965 | 13,133 | -1,641 | 0.01% | 144,002 |
| 2023-03-27 | 2023-03-23 | 11.038 | 14,774 | -1,642 | 0.01% | 163,075 |
| 2023-03-02 | 2023-02-28 | 10.685 | 16,416 | -1,642 | 0.01% | 175,400 |
| 2023-02-14 | 2023-02-10 | 10.867 | 18,058 | +3,284 | 0.01% | 196,244 |
| 2023-02-07 | 2023-02-03 | 11.172 | 14,774 | +1,641 | 0.01% | 165,055 |
| 2023-02-06 | 2023-02-02 | 11.452 | 13,133 | +3,283 | 0.01% | 150,402 |
| 2023-01-20 | 2023-01-18 | 11.623 | 9,850 | -1,641 | 0.01% | 114,484 |
| 2022-12-21 | 2022-12-19 | 9.747 | 11,491 | -1,642 | 0.01% | 111,998 |
| 2022-12-15 | 2022-12-13 | 9.698 | 13,133 | +1,642 | 0.01% | 127,362 |
| 2022-12-14 | 2022-12-12 | 9.807 | 11,491 | -1,642 | 0.01% | 112,698 |
| 2022-12-12 | 2022-12-08 | 9.649 | 13,133 | +1,642 | 0.01% | 126,722 |
| 2022-12-09 | 2022-12-07 | 9.479 | 11,491 | -1,642 | 0.01% | 108,918 |
| 2022-12-07 | 2022-12-05 | 9.223 | 13,133 | -1,641 | 0.01% | 121,122 |
| 2022-11-22 | 2022-11-18 | 8.772 | 14,774 | +1,641 | 0.01% | 129,596 |
| 2022-11-18 | 2022-11-16 | 9.040 | 13,133 | -1,641 | 0.01% | 118,722 |
| 2022-11-17 | 2022-11-15 | 9.040 | 14,774 | -1,642 | 0.01% | 133,556 |
| 2022-11-15 | 2022-11-11 | 8.894 | 16,416 | +1,642 | 0.01% | 146,000 |
| 2022-10-31 | 2022-10-27 | 9.393 | 14,774 | +1,641 | 0.01% | 138,776 |
| 2022-10-26 | 2022-10-24 | 9.588 | 13,133 | -19,699 | 0.01% | 125,922 |
| 2022-10-11 | 2022-10-07 | 10.173 | 32,832 | -1,642 | 0.03% | 333,999 |
| 2022-10-07 | 2022-10-05 | 10.112 | 34,474 | +1,642 | 0.03% | 348,603 |
| 2022-09-28 | 2022-09-26 | 10.356 | 32,832 | +18,058 | 0.03% | 339,999 |
| 2022-09-21 | 2022-09-19 | 10.392 | 14,774 | +1,641 | 0.01% | 153,536 |
| 2022-09-08 | 2022-09-06 | 11.050 | 13,133 | +1,642 | 0.01% | 145,122 |
| 2022-09-07 | 2022-09-05 | 11.026 | 11,491 | -1,642 | 0.01% | 126,698 |
| 2022-08-29 | 2022-08-25 | 11.257 | 13,133 | -1,641 | 0.01% | 147,842 |
| 2022-08-25 | 2022-08-23 | 11.087 | 14,774 | -1,642 | 0.01% | 163,795 |
| 2022-08-22 | 2022-08-18 | 11.014 | 16,416 | -1,642 | 0.01% | 180,800 |
| 2022-08-19 | 2022-08-17 | 11.014 | 18,058 | -1,641 | 0.01% | 198,884 |
| 2022-08-04 | 2022-08-02 | 10.965 | 19,699 | -1,642 | 0.02% | 215,997 |
| 2022-07-28 | 2022-07-26 | 11.001 | 21,341 | +1,642 | 0.02% | 234,782 |
| 2022-06-29 | 2022-06-27 | 11.148 | 19,699 | -1,642 | 0.02% | 219,597 |
| 2022-06-23 | 2022-06-21 | 11.135 | 21,341 | -1,641 | 0.02% | 237,642 |
| 2022-06-01 | 2022-05-30 | 15.629 | 22,982 | +3,672 | 0.02% | 359,192 |
| 2022-05-24 | 2022-05-20 | 15.427 | 19,310 | -1,287 | 0.02% | 297,901 |
| 2022-05-04 | 2022-04-29 | 15.256 | 20,597 | -1,288 | 0.02% | 314,236 |
| 2022-04-29 | 2022-04-27 | 14.977 | 21,885 | +1,288 | 0.02% | 327,766 |
| 2022-04-25 | 2022-04-21 | 15.303 | 20,597 | -1,288 | 0.02% | 315,196 |
| 2022-03-24 | 2022-03-22 | 14.899 | 21,885 | -1,287 | 0.02% | 326,066 |
| 2022-03-17 | 2022-03-15 | 13.579 | 23,172 | +1,287 | 0.02% | 314,641 |
| 2021-08-18 | 2021-08-16 | 14.697 | 21,885 | -1,287 | 0.02% | 321,646 |
| 2021-07-30 | 2021-07-28 | 14.091 | 23,172 | -1,287 | 0.02% | 326,521 |
| 2021-07-29 | 2021-07-27 | 14.091 | 24,459 | +1,287 | 0.02% | 344,657 |
| 2021-07-22 | 2021-07-20 | 14.728 | 23,172 | -1,287 | 0.02% | 341,281 |
| 2021-07-20 | 2021-07-16 | 14.759 | 24,459 | +1,287 | 0.02% | 360,997 |
| 2021-07-06 | 2021-07-02 | 15.117 | 23,172 | +1,287 | 0.02% | 350,281 |
| 2021-06-18 | 2021-06-16 | 15.785 | 21,885 | +1,288 | 0.02% | 345,447 |
| 2021-06-17 | 2021-06-15 | 15.722 | 20,597 | +2,574 | 0.02% | 323,836 |
| 2021-06-15 | 2021-06-10 | 16.064 | 18,023 | -1,287 | 0.02% | 289,527 |
| 2021-06-02 | 2021-05-31 | 18.501 | 19,310 | +1,084 | 0.02% | 357,248 |
| 2021-05-25 | 2021-05-21 | 17.908 | 18,226 | -1,215 | 0.02% | 326,394 |
| 2021-05-24 | 2021-05-20 | 18.106 | 19,441 | -1,216 | 0.02% | 351,992 |
| 2021-05-10 | 2021-05-06 | 17.349 | 20,657 | -1,215 | 0.02% | 358,368 |
| 2021-05-04 | 2021-04-30 | 17.217 | 21,872 | +1,215 | 0.02% | 376,567 |
| 2021-04-27 | 2021-04-23 | 17.316 | 20,657 | -1,215 | 0.02% | 357,688 |
| 2021-04-14 | 2021-04-12 | 17.349 | 21,872 | +1,215 | 0.02% | 379,447 |
| 2021-04-12 | 2021-04-08 | 17.744 | 20,657 | +1,216 | 0.02% | 366,529 |
| 2021-04-01 | 2021-03-30 | 17.809 | 19,441 | -1,216 | 0.02% | 346,232 |
| 2021-03-11 | 2021-03-09 | 17.447 | 20,657 | +1,216 | 0.02% | 360,408 |
| 2021-02-26 | 2021-02-24 | 18.106 | 19,441 | -1,216 | 0.02% | 351,992 |
| 2020-12-28 | 2020-12-22 | 15.308 | 20,657 | -1,215 | 0.02% | 316,207 |
| 2020-11-13 | 2020-11-11 | 15.209 | 21,872 | -1,215 | 0.02% | 332,646 |
| 2020-08-24 | 2020-08-20 | 15.554 | 23,087 | +1,215 | 0.02% | 359,105 |
| 2020-08-13 | 2020-08-11 | 15.801 | 21,872 | -1,215 | 0.02% | 345,606 |
| 2020-07-31 | 2020-07-29 | 15.554 | 23,087 | +1,215 | 0.02% | 359,105 |
| 2020-07-14 | 2020-07-10 | 16.114 | 21,872 | +1,215 | 0.02% | 352,446 |
| 2020-07-07 | 2020-07-03 | 15.176 | 20,657 | -1,215 | 0.02% | 313,487 |
| 2020-06-30 | 2020-06-26 | 14.517 | 21,872 | +1,215 | 0.02% | 317,526 |
| 2020-06-02 | 2020-05-29 | 15.527 | 20,657 | +1,256 | 0.02% | 320,749 |
| 2020-05-25 | 2020-05-21 | 16.071 | 19,401 | -1,141 | 0.02% | 311,787 |
| 2020-03-20 | 2020-03-18 | 14.809 | 20,542 | +1,141 | 0.02% | 304,203 |
| 2020-03-18 | 2020-03-16 | 15.597 | 19,401 | +1,142 | 0.02% | 302,607 |
| 2020-03-11 | 2020-03-09 | 17.035 | 18,259 | +1,141 | 0.02% | 311,034 |
| 2020-01-03 | 2019-12-31 | 17.841 | 17,118 | -1,141 | 0.02% | 305,397 |
| 2019-11-11 | 2019-11-07 | 17.473 | 18,259 | +1,141 | 0.02% | 319,034 |
| 2019-06-18 | 2019-06-14 | 17.350 | 17,118 | -1,141 | 0.02% | 296,997 |
| 2019-06-04 | 2019-05-31 | 17.175 | 18,259 | +1,141 | 0.02% | 313,594 |
| 2019-05-31 | 2019-05-29 | 20.928 | 17,118 | +1,464 | 0.02% | 358,248 |
| 2019-05-27 | 2019-05-23 | 20.698 | 15,654 | -1,043 | 0.02% | 324,009 |
| 2019-05-22 | 2019-05-20 | 20.813 | 16,697 | -2,087 | 0.02% | 347,517 |
| 2019-04-02 | 2019-03-29 | 21.848 | 18,784 | -1,044 | 0.02% | 410,394 |
| 2019-04-01 | 2019-03-28 | 20.545 | 19,828 | +1,044 | 0.02% | 407,363 |
| 2018-10-04 | 2018-10-02 | 19.146 | 18,784 | +1,043 | 0.02% | 359,635 |
| 2018-09-20 | 2018-09-18 | 20.302 | 17,741 | +659 | 0.02% | 360,184 |
| 2018-06-27 | 2018-06-25 | 23.726 | 17,082 | +1,005 | 0.02% | 405,286 |
| 2018-06-25 | 2018-06-21 | 24.283 | 16,077 | -1,005 | 0.02% | 390,401 |
| 2018-05-30 | 2018-05-28 | 26.087 | 17,082 | +634 | 0.02% | 445,611 |
| 2018-04-27 | 2018-04-25 | 25.425 | 16,448 | -968 | 0.02% | 418,192 |
| 2018-04-23 | 2018-04-19 | 25.508 | 17,416 | +968 | 0.02% | 444,244 |
| 2018-04-19 | 2018-04-17 | 25.632 | 16,448 | +967 | 0.02% | 421,592 |
| 2018-04-18 | 2018-04-16 | 25.921 | 15,481 | +968 | 0.02% | 401,286 |
| 2018-04-13 | 2018-04-11 | 26.624 | 14,513 | -968 | 0.02% | 386,395 |
| 2018-04-09 | 2018-04-04 | 26.335 | 15,481 | +968 | 0.02% | 407,686 |
| 2018-03-27 | 2018-03-23 | 28.856 | 14,513 | +967 | 0.02% | 418,794 |
| 2018-03-07 | 2018-03-05 | 28.608 | 13,546 | +968 | 0.02% | 387,530 |
| 2018-03-05 | 2018-03-01 | 28.939 | 12,578 | -968 | 0.02% | 363,997 |
| 2018-03-02 | 2018-02-28 | 28.732 | 13,546 | +968 | 0.02% | 389,210 |
| 2018-02-20 | 2018-02-13 | 26.996 | 12,578 | -968 | 0.02% | 339,557 |
| 2018-02-13 | 2018-02-09 | 26.583 | 13,546 | +968 | 0.02% | 360,089 |
| 2018-02-09 | 2018-02-07 | 28.112 | 12,578 | -1,935 | 0.02% | 353,597 |
| 2018-02-08 | 2018-02-06 | 28.154 | 14,513 | +967 | 0.02% | 408,594 |
| 2018-02-06 | 2018-02-02 | 30.427 | 13,546 | -967 | 0.02% | 412,170 |
| 2018-02-01 | 2018-01-30 | 30.221 | 14,513 | +1,935 | 0.02% | 438,594 |
| 2018-01-29 | 2018-01-25 | 30.882 | 12,578 | +967 | 0.02% | 388,437 |
| 2018-01-09 | 2018-01-05 | 27.285 | 11,611 | -967 | 0.02% | 316,812 |
| 2017-12-21 | 2017-12-19 | 27.079 | 12,578 | -968 | 0.02% | 340,597 |
| 2017-12-19 | 2017-12-15 | 26.045 | 13,546 | +968 | 0.02% | 352,809 |
| 2017-12-08 | 2017-12-06 | 26.913 | 12,578 | +967 | 0.02% | 338,517 |
| 2017-12-07 | 2017-12-05 | 27.575 | 11,611 | -967 | 0.02% | 320,172 |
| 2017-12-06 | 2017-12-04 | 27.575 | 12,578 | +967 | 0.02% | 346,837 |
| 2017-11-29 | 2017-11-27 | 27.492 | 11,611 | +968 | 0.02% | 319,212 |
| 2017-11-09 | 2017-11-07 | 27.740 | 10,643 | -968 | 0.01% | 295,240 |
| 2017-11-07 | 2017-11-03 | 27.575 | 11,611 | +968 | 0.02% | 320,172 |
| 2017-07-19 | 2017-07-17 | 25.342 | 10,643 | -968 | 0.01% | 269,720 |
| 2017-06-19 | 2017-06-15 | 22.903 | 11,611 | +968 | 0.02% | 265,930 |
| 2017-06-01 | 2017-05-29 | 25.390 | 10,643 | +419 | 0.01% | 270,227 |
| 2017-05-29 | 2017-05-25 | 25.605 | 10,224 | -930 | 0.01% | 261,788 |
| 2017-04-05 | 2017-03-31 | 25.003 | 11,154 | +930 | 0.02% | 278,881 |
| 2017-02-17 | 2017-02-15 | 27.025 | 10,224 | -930 | 0.01% | 276,308 |
| 2016-12-28 | 2016-12-22 | 24.443 | 11,154 | -929 | 0.02% | 272,641 |
| 2016-12-16 | 2016-12-14 | 25.046 | 12,083 | -1,859 | 0.02% | 302,629 |
| 2016-05-24 | 2016-05-20 | 28.707 | 13,942 | +1,339 | 0.02% | 400,235 |
| 2016-05-13 | 2016-05-11 | 28.802 | 12,603 | -840 | 0.02% | 362,996 |
| 2016-05-11 | 2016-05-09 | 28.136 | 13,443 | +840 | 0.02% | 378,230 |
| 2016-04-15 | 2016-04-13 | 29.612 | 12,603 | -840 | 0.02% | 373,196 |
| 2016-04-13 | 2016-04-11 | 28.850 | 13,443 | -841 | 0.02% | 387,830 |
| 2016-04-11 | 2016-04-07 | 28.231 | 14,284 | +841 | 0.02% | 403,253 |
| 2016-04-08 | 2016-04-06 | 28.374 | 13,443 | +840 | 0.02% | 381,430 |
| 2016-04-06 | 2016-04-01 | 29.183 | 12,603 | -1,681 | 0.02% | 367,796 |
| 2016-04-05 | 2016-03-31 | 27.184 | 14,284 | +841 | 0.02% | 388,292 |
| 2016-03-04 | 2016-03-02 | 24.470 | 13,443 | -841 | 0.02% | 328,952 |
| 2016-02-29 | 2016-02-25 | 23.804 | 14,284 | +841 | 0.02% | 340,011 |
| 2016-02-24 | 2016-02-22 | 24.232 | 13,443 | -841 | 0.02% | 325,752 |
| 2016-02-17 | 2016-02-15 | 23.232 | 14,284 | -840 | 0.02% | 331,850 |
| 2016-02-16 | 2016-02-12 | 22.233 | 15,124 | +840 | 0.02% | 336,245 |
| 2016-02-05 | 2016-02-03 | 23.804 | 14,284 | +841 | 0.02% | 340,011 |
| 2016-02-04 | 2016-02-02 | 24.994 | 13,443 | +840 | 0.02% | 335,991 |
| 2016-02-03 | 2016-02-01 | 25.755 | 12,603 | -840 | 0.02% | 324,596 |
| 2016-01-26 | 2016-01-22 | 24.899 | 13,443 | +840 | 0.02% | 334,711 |
| 2016-01-14 | 2016-01-12 | 27.231 | 12,603 | +840 | 0.02% | 343,196 |
| 2016-01-11 | 2016-01-07 | 28.707 | 11,763 | -1,680 | 0.02% | 337,682 |
| 2015-12-23 | 2015-12-21 | 30.278 | 13,443 | -841 | 0.02% | 407,030 |
| 2015-07-24 | 2015-07-22 | 35.277 | 14,284 | +841 | 0.02% | 503,896 |
| 2015-07-22 | 2015-07-20 | 36.039 | 13,443 | +840 | 0.02% | 484,468 |
| 2015-07-21 | 2015-07-17 | 36.467 | 12,603 | -840 | 0.02% | 459,595 |
| 2015-07-16 | 2015-07-14 | 36.515 | 13,443 | +840 | 0.02% | 490,867 |
| 2015-07-15 | 2015-07-13 | 37.372 | 12,603 | -840 | 0.02% | 470,995 |
| 2015-07-14 | 2015-07-10 | 35.182 | 13,443 | -841 | 0.02% | 472,948 |
| 2015-07-09 | 2015-07-07 | 34.087 | 14,284 | +1,681 | 0.02% | 486,895 |
| 2015-07-02 | 2015-06-29 | 42.608 | 12,603 | -1,681 | 0.02% | 536,994 |
| 2015-06-30 | 2015-06-26 | 45.322 | 14,284 | +841 | 0.02% | 647,380 |
| 2015-06-29 | 2015-06-25 | 46.369 | 13,443 | +840 | 0.02% | 623,344 |
| 2015-06-25 | 2015-06-23 | 46.655 | 12,603 | -840 | 0.02% | 587,994 |
| 2015-06-18 | 2015-06-16 | 45.227 | 13,443 | +840 | 0.02% | 607,984 |
| 2015-06-17 | 2015-06-15 | 46.703 | 12,603 | -840 | 0.02% | 588,594 |
| 2015-06-16 | 2015-06-12 | 47.274 | 13,443 | +840 | 0.02% | 635,504 |
| 2015-06-11 | 2015-06-09 | 46.893 | 12,603 | +840 | 0.02% | 590,994 |
| 2015-05-27 | 2015-05-22 | 52.182 | 11,763 | -454 | 0.02% | 613,820 |
| 2015-05-26 | 2015-05-21 | 50.586 | 12,217 | +815 | 0.02% | 618,011 |
| 2015-05-19 | 2015-05-15 | 50.341 | 11,402 | -815 | 0.02% | 573,983 |
| 2015-05-06 | 2015-05-04 | 50.954 | 12,217 | +815 | 0.02% | 622,511 |
| 2015-05-04 | 2015-04-29 | 51.937 | 11,402 | +814 | 0.02% | 592,183 |
| 2015-04-29 | 2015-04-27 | 52.182 | 10,588 | +815 | 0.02% | 552,506 |
| 2015-04-24 | 2015-04-22 | 53.533 | 9,773 | -815 | 0.02% | 523,177 |
| 2015-04-20 | 2015-04-16 | 52.673 | 10,588 | +815 | 0.02% | 557,706 |
| 2015-04-16 | 2015-04-14 | 51.323 | 9,773 | +2,443 | 0.02% | 501,578 |
| 2015-04-14 | 2015-04-10 | 45.184 | 7,330 | +814 | 0.01% | 331,197 |
| 2015-04-13 | 2015-04-09 | 42.483 | 6,516 | -814 | 0.01% | 276,816 |
| 2015-04-10 | 2015-04-08 | 39.290 | 7,330 | -815 | 0.01% | 287,997 |
| 2015-03-06 | 2015-03-04 | 33.397 | 8,145 | +815 | 0.01% | 272,016 |
| 2015-02-25 | 2015-02-23 | 33.986 | 7,330 | -815 | 0.01% | 249,118 |
| 2015-02-09 | 2015-02-05 | 33.888 | 8,145 | -814 | 0.01% | 276,016 |
| 2015-01-22 | 2015-01-20 | 32.513 | 8,959 | -814 | 0.01% | 291,281 |
| 2015-01-21 | 2015-01-19 | 31.923 | 9,773 | +814 | 0.02% | 311,986 |
| 2015-01-20 | 2015-01-16 | 33.790 | 8,959 | -814 | 0.01% | 302,721 |
| 2015-01-19 | 2015-01-15 | 33.397 | 9,773 | +814 | 0.02% | 326,386 |
| 2015-01-13 | 2015-01-09 | 33.986 | 8,959 | +814 | 0.01% | 304,481 |
| 2015-01-02 | 2014-12-29 | 34.133 | 8,145 | -814 | 0.01% | 278,016 |
| 2014-12-30 | 2014-12-24 | 33.102 | 8,959 | +814 | 0.01% | 296,561 |
| 2014-12-29 | 2014-12-22 | 33.446 | 8,145 | -814 | 0.01% | 272,416 |
| 2014-12-16 | 2014-12-12 | 34.379 | 8,959 | -814 | 0.01% | 308,001 |
| 2014-12-15 | 2014-12-11 | 34.232 | 9,773 | +814 | 0.02% | 334,545 |
| 2014-12-11 | 2014-12-09 | 34.428 | 8,959 | +1,629 | 0.01% | 308,441 |
| 2014-12-10 | 2014-12-08 | 36.491 | 7,330 | -1,629 | 0.01% | 267,477 |
| 2014-12-09 | 2014-12-05 | 35.312 | 8,959 | +814 | 0.01% | 316,361 |
| 2014-12-08 | 2014-12-04 | 36.589 | 8,145 | -1,628 | 0.01% | 298,017 |
| 2014-12-03 | 2014-12-01 | 34.133 | 9,773 | -1,629 | 0.02% | 333,585 |
| 2014-11-28 | 2014-11-26 | 33.348 | 11,402 | -1,629 | 0.02% | 380,229 |
| 2014-11-27 | 2014-11-25 | 33.053 | 13,031 | +1,629 | 0.02% | 430,712 |
| 2014-11-25 | 2014-11-21 | 33.495 | 11,402 | -1,629 | 0.02% | 381,909 |
| 2014-11-21 | 2014-11-19 | 33.004 | 13,031 | +814 | 0.02% | 430,072 |
| 2014-11-20 | 2014-11-18 | 33.593 | 12,217 | +815 | 0.02% | 410,407 |
| 2014-11-17 | 2014-11-13 | 33.937 | 11,402 | +814 | 0.02% | 386,949 |
| 2014-11-12 | 2014-11-10 | 33.544 | 10,588 | -814 | 0.02% | 355,164 |
| 2014-10-28 | 2014-10-24 | 32.513 | 11,402 | -815 | 0.02% | 370,709 |
| 2014-10-17 | 2014-10-15 | 31.530 | 12,217 | -814 | 0.02% | 385,207 |
| 2014-10-14 | 2014-10-10 | 31.530 | 13,031 | +814 | 0.02% | 410,872 |
| 2014-10-10 | 2014-10-08 | 31.678 | 12,217 | -814 | 0.02% | 387,007 |
| 2014-10-07 | 2014-10-03 | 31.629 | 13,031 | -815 | 0.02% | 412,152 |
| 2014-10-06 | 2014-09-30 | 30.401 | 13,846 | +815 | 0.02% | 420,929 |
| 2014-10-03 | 2014-09-29 | 32.414 | 13,031 | +814 | 0.02% | 422,392 |
| 2014-09-30 | 2014-09-26 | 33.446 | 12,217 | +815 | 0.02% | 408,607 |
| 2014-09-29 | 2014-09-25 | 33.790 | 11,402 | -815 | 0.02% | 385,269 |
| 2014-09-26 | 2014-09-24 | 33.348 | 12,217 | -1,629 | 0.02% | 407,407 |
| 2014-09-24 | 2014-09-22 | 32.709 | 13,846 | +1,629 | 0.02% | 452,890 |
| 2014-09-18 | 2014-09-16 | 34.084 | 12,217 | +815 | 0.02% | 416,407 |
| 2014-09-17 | 2014-09-15 | 35.312 | 11,402 | +1,629 | 0.02% | 402,628 |
| 2014-09-03 | 2014-09-01 | 35.017 | 9,773 | -815 | 0.02% | 342,225 |
| 2014-09-02 | 2014-08-29 | 33.348 | 10,588 | +815 | 0.02% | 353,084 |
| 2014-08-28 | 2014-08-26 | 34.624 | 9,773 | +1,628 | 0.02% | 338,385 |
| 2014-08-27 | 2014-08-25 | 35.951 | 8,145 | +815 | 0.01% | 292,817 |
| 2014-08-21 | 2014-08-19 | 33.348 | 7,330 | +1,629 | 0.01% | 244,438 |
| 2014-06-25 | 2014-06-23 | 25.932 | 5,701 | -815 | 0.01% | 147,836 |
| 2014-06-09 | 2014-06-05 | 24.286 | 6,516 | +815 | 0.01% | 158,249 |
| 2014-06-05 | 2014-06-03 | 24.556 | 5,701 | -815 | 0.01% | 139,996 |
| 2014-05-26 | 2014-05-22 | 26.502 | 6,516 | +298 | 0.01% | 172,690 |
| 2014-05-12 | 2014-05-08 | 25.833 | 6,218 | -1,555 | 0.01% | 160,632 |
| 2014-04-15 | 2014-04-11 | 26.245 | 7,773 | -1,554 | 0.01% | 204,003 |
| 2014-03-11 | 2014-03-07 | 25.525 | 9,327 | +777 | 0.02% | 238,068 |
| 2014-03-10 | 2014-03-06 | 25.885 | 8,550 | -777 | 0.01% | 221,316 |
| 2014-03-05 | 2014-03-03 | 25.422 | 9,327 | +777 | 0.02% | 237,108 |
| 2014-03-03 | 2014-02-27 | 25.936 | 8,550 | -777 | 0.01% | 221,756 |
| 2014-02-27 | 2014-02-25 | 25.679 | 9,327 | +777 | 0.02% | 239,508 |
| 2014-02-12 | 2014-02-10 | 25.833 | 8,550 | -777 | 0.01% | 220,876 |
| 2014-02-11 | 2014-02-07 | 25.550 | 9,327 | +777 | 0.02% | 238,308 |
| 2013-12-23 | 2013-12-19 | 27.377 | 8,550 | +1,554 | 0.01% | 234,075 |
| 2013-12-18 | 2013-12-16 | 28.046 | 6,996 | +1,555 | 0.01% | 196,211 |
| 2013-11-25 | 2013-11-21 | 28.304 | 5,441 | -1,555 | 0.01% | 154,000 |
| 2013-11-21 | 2013-11-19 | 28.458 | 6,996 | -777 | 0.01% | 199,092 |
| 2013-11-20 | 2013-11-18 | 28.612 | 7,773 | -2,332 | 0.01% | 222,403 |
| 2013-11-13 | 2013-11-11 | 27.017 | 10,105 | +778 | 0.02% | 273,007 |
| 2013-10-07 | 2013-10-03 | 27.068 | 9,327 | +777 | 0.02% | 252,468 |
| 2013-09-26 | 2013-09-24 | 28.046 | 8,550 | +1,554 | 0.01% | 239,795 |
| 2013-09-24 | 2013-09-19 | 28.149 | 6,996 | +1,555 | 0.01% | 196,931 |
| 2013-09-17 | 2013-09-13 | 27.892 | 5,441 | -777 | 0.01% | 151,760 |
| 2013-09-16 | 2013-09-12 | 27.995 | 6,218 | -778 | 0.01% | 174,071 |
| 2013-09-12 | 2013-09-10 | 27.429 | 6,996 | +778 | 0.01% | 191,891 |
| 2013-09-11 | 2013-09-09 | 27.995 | 6,218 | -778 | 0.01% | 174,071 |
| 2013-09-09 | 2013-09-05 | 27.377 | 6,996 | +1,555 | 0.01% | 191,531 |
| 2013-08-15 | 2013-08-12 | 27.223 | 5,441 | +777 | 0.01% | 148,120 |
| 2013-07-09 | 2013-07-05 | 27.480 | 4,664 | +281 | 0.01% | 128,167 |
| 2013-07-03 | 2013-06-28 | 28.149 | 4,383 | +4,383 | 0.01% | 123,378 |
| 2013-06-20 | 2013-06-18 | 29.127 | 0 | -4,664 | ||
| 2013-05-22 | 2013-05-20 | 32.738 | 4,664 | +148 | 0.01% | 152,690 |
| 2013-04-30 | 2013-04-26 | 31.941 | 4,516 | -1,505 | 0.01% | 144,245 |
| 2013-04-03 | 2013-03-28 | 30.825 | 6,021 | +753 | 0.01% | 185,596 |
| 2013-02-21 | 2013-02-19 | 33.482 | 5,268 | +752 | 0.01% | 176,383 |
| 2013-01-29 | 2013-01-25 | 35.395 | 4,516 | -752 | 0.01% | 159,845 |
| 2013-01-03 | 2012-12-31 | 31.835 | 5,268 | -1,506 | 0.01% | 167,704 |
| 2012-12-19 | 2012-12-17 | 30.028 | 6,774 | -752 | 0.01% | 203,407 |
| 2012-11-15 | 2012-11-13 | 27.105 | 7,526 | +752 | 0.01% | 203,988 |
| 2012-10-24 | 2012-10-19 | 27.902 | 6,774 | -752 | 0.01% | 189,006 |
| 2012-09-18 | 2012-09-14 | 26.626 | 7,526 | -753 | 0.01% | 200,389 |
| 2012-09-13 | 2012-09-11 | 26.201 | 8,279 | +753 | 0.01% | 216,918 |
| 2012-09-12 | 2012-09-10 | 26.201 | 7,526 | -753 | 0.01% | 197,189 |
| 2012-09-11 | 2012-09-07 | 26.201 | 8,279 | +753 | 0.01% | 216,918 |
| 2012-09-03 | 2012-08-30 | 26.068 | 7,526 | +752 | 0.01% | 196,189 |
| 2012-08-29 | 2012-08-27 | 26.945 | 6,774 | -752 | 0.01% | 182,526 |
| 2012-08-13 | 2012-08-09 | 27.423 | 7,526 | -753 | 0.01% | 206,388 |
| 2012-08-08 | 2012-08-06 | 26.467 | 8,279 | -753 | 0.01% | 219,118 |
| 2012-07-11 | 2012-07-09 | 26.307 | 9,032 | +753 | 0.02% | 237,608 |
| 2012-07-06 | 2012-07-04 | 26.839 | 8,279 | -753 | 0.01% | 222,198 |
| 2012-06-27 | 2012-06-25 | 26.493 | 9,032 | +753 | 0.02% | 239,288 |
| 2012-05-25 | 2012-05-23 | 27.317 | 8,279 | +753 | 0.01% | 226,158 |
| 2012-05-24 | 2012-05-22 | 27.902 | 7,526 | +752 | 0.01% | 209,988 |
| 2012-05-23 | 2012-05-21 | 33.195 | 6,774 | -752 | 0.01% | 224,863 |
| 2012-05-22 | 2012-05-18 | 32.617 | 7,526 | +1,301 | 0.01% | 245,473 |
| 2012-05-15 | 2012-05-11 | 34.525 | 6,225 | +2,075 | 0.01% | 214,919 |
| 2012-04-25 | 2012-04-23 | 35.219 | 4,150 | -692 | 0.01% | 146,159 |
| 2012-04-24 | 2012-04-20 | 34.814 | 4,842 | +692 | 0.01% | 168,571 |
| 2012-04-20 | 2012-04-18 | 35.219 | 4,150 | -692 | 0.01% | 146,159 |
| 2012-04-13 | 2012-04-11 | 34.699 | 4,842 | +692 | 0.01% | 168,011 |
| 2012-04-11 | 2012-04-05 | 35.508 | 4,150 | -692 | 0.01% | 147,359 |
| 2012-04-05 | 2012-04-02 | 33.715 | 4,842 | -691 | 0.01% | 163,250 |
| 2012-04-03 | 2012-03-30 | 33.311 | 5,533 | +691 | 0.01% | 184,308 |
| 2012-03-16 | 2012-03-14 | 34.467 | 4,842 | +692 | 0.01% | 166,891 |
| 2012-03-15 | 2012-03-13 | 35.103 | 4,150 | -692 | 0.01% | 145,679 |
| 2012-03-14 | 2012-03-12 | 34.525 | 4,842 | +692 | 0.01% | 167,171 |
| 2012-03-13 | 2012-03-09 | 34.988 | 4,150 | -1,383 | 0.01% | 145,199 |
| 2012-03-08 | 2012-03-06 | 34.467 | 5,533 | +2,766 | 0.01% | 190,707 |
| 2012-03-07 | 2012-03-05 | 36.087 | 2,767 | +692 | 0.01% | 99,851 |
| 2012-03-06 | 2012-03-02 | 37.359 | 2,075 | -692 | 0.00% | 77,520 |
| 2012-03-05 | 2012-03-01 | 36.260 | 2,767 | +692 | 0.01% | 100,332 |
| 2012-03-01 | 2012-02-28 | 36.896 | 2,075 | -692 | 0.00% | 76,560 |
| 2012-02-29 | 2012-02-27 | 36.376 | 2,767 | +692 | 0.01% | 100,652 |
| 2012-02-28 | 2012-02-24 | 36.838 | 2,075 | -692 | 0.00% | 76,440 |
| 2012-02-24 | 2012-02-22 | 37.012 | 2,767 | +692 | 0.01% | 102,412 |
| 2012-02-20 | 2012-02-16 | 35.624 | 2,075 | -692 | 0.00% | 73,920 |
| 2012-02-16 | 2012-02-14 | 34.699 | 2,767 | +692 | 0.01% | 96,011 |
| 2012-02-15 | 2012-02-13 | 34.930 | 2,075 | +692 | 0.00% | 72,480 |
| 2012-02-03 | 2012-02-01 | 32.270 | 1,383 | -692 | 0.00% | 44,629 |
| 2012-01-26 | 2012-01-19 | 30.650 | 2,075 | -692 | 0.00% | 63,600 |
| 2012-01-19 | 2012-01-17 | 30.246 | 2,767 | +692 | 0.01% | 83,690 |
| 2011-11-18 | 2011-11-16 | 28.858 | 2,075 | +1,383 | 0.00% | 59,880 |
| 2011-11-15 | 2011-11-11 | 29.436 | 692 | -1,383 | 0.00% | 20,370 |
| 2011-11-14 | 2011-11-10 | 28.713 | 2,075 | +1,383 | 0.00% | 59,580 |
| 2011-11-08 | 2011-11-04 | 30.014 | 692 | -691 | 0.00% | 20,770 |
| 2011-11-07 | 2011-11-03 | 29.031 | 1,383 | +1,383 | 0.00% | 40,150 |
| 2009-10-02 | 2009-09-29 | 50.206 | 0 | -3,139 | ||
| 2009-09-07 | 2009-09-03 | 52.118 | 3,139 | -628 | 0.01% | 163,597 |
| 2009-09-04 | 2009-09-02 | 50.652 | 3,767 | +628 | 0.01% | 190,807 |
| 2009-08-20 | 2009-08-18 | 51.799 | 3,139 | -628 | 0.01% | 162,597 |
| 2009-08-19 | 2009-08-17 | 51.353 | 3,767 | +628 | 0.01% | 193,447 |
| 2009-08-18 | 2009-08-14 | 56.259 | 3,139 | +628 | 0.01% | 176,597 |
| 2009-07-31 | 2009-07-29 | 55.877 | 2,511 | +1,255 | 0.01% | 140,306 |
| 2009-07-20 | 2009-07-16 | 51.863 | 1,256 | -2,511 | 0.00% | 65,140 |
| 2009-06-16 | 2009-06-12 | 46.256 | 3,767 | -1,883 | 0.01% | 174,246 |
| 2009-06-11 | 2009-06-09 | 44.854 | 5,650 | +628 | 0.01% | 253,427 |
| 2009-06-04 | 2009-06-02 | 45.491 | 5,022 | +3,139 | 0.01% | 228,458 |
| 2009-06-03 | 2009-06-01 | 46.766 | 1,883 | +1,883 | 0.00% | 88,060 |
| 2009-05-22 | 2009-05-20 | 43.389 | 0 | -628 | ||
| 2009-05-21 | 2009-05-19 | 41.923 | 628 | -628 | 0.00% | 26,328 |
| 2009-05-20 | 2009-05-18 | 38.228 | 1,256 | +628 | 0.00% | 48,014 |
| 2009-05-19 | 2009-05-15 | 37.718 | 628 | -628 | 0.00% | 23,687 |
| 2009-05-18 | 2009-05-14 | 36.954 | 1,256 | +628 | 0.00% | 46,414 |
| 2009-05-12 | 2009-05-08 | 37.400 | 628 | +628 | 0.00% | 23,487 |
| 2008-11-28 | 2008-11-26 | 20.962 | 0 | -1,883 | ||
| 2008-11-27 | 2008-11-25 | 20.165 | 1,883 | -2,512 | 0.00% | 37,971 |
| 2008-11-25 | 2008-11-21 | 20.325 | 4,395 | +4,395 | 0.01% | 89,327 |
| 2007-09-04 | 2007-08-31 | 107.994 | 0 | -628 | ||
| 2007-08-17 | 2007-08-15 | 101.623 | 628 | +628 | 0.00% | 63,819 |
| 2007-06-27 | 2007-06-25 | 79.483 | 0 | -628 | ||
| 2007-06-26 | 2007-06-22 | 78.208 | 628 | 0.00% | 49,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy