History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 +0
2024-11-15 2024-11-13 14.853 0 +0
2024-11-14 2024-11-12 14.768 0 +0
2024-11-13 2024-11-11 14.874 0 +0
2024-11-12 2024-11-08 15.235 0 +0
2024-11-11 2024-11-07 15.193 0 +0
2024-11-08 2024-11-06 15.171 0 +0
2024-11-07 2024-11-05 15.363 0 +0
2024-11-06 2024-11-04 15.341 0 +0
2024-11-05 2024-11-01 15.384 0 +0
2024-11-04 2024-10-31 15.384 0 +0
2024-11-01 2024-10-30 15.448 0 +0
2024-10-31 2024-10-29 15.830 0 +0
2024-10-30 2024-10-28 15.766 0 +0
2024-10-29 2024-10-25 15.788 0 +0
2024-10-28 2024-10-24 15.703 0 +0
2024-10-25 2024-10-23 15.639 0 +0
2024-10-24 2024-10-22 15.788 0 +0
2024-10-23 2024-10-21 16.213 0 +0
2024-10-22 2024-10-18 16.829 0 +0
2024-10-21 2024-10-17 15.788 0 +0
2024-10-18 2024-10-16 15.703 0 +0
2024-10-17 2024-10-15 15.193 0 +0
2024-10-16 2024-10-14 15.703 0 +0
2024-10-15 2024-10-10 15.830 0 +0
2024-10-14 2024-10-09 15.405 0 +0
2024-10-10 2024-10-08 15.830 0 +0
2024-10-09 2024-10-07 16.531 0 +0
2024-10-08 2024-10-04 15.171 0 +0
2024-10-07 2024-10-03 15.278 0 +0
2024-10-04 2024-10-02 15.256 0 +0
2024-10-03 2024-09-30 14.236 0 +0
2024-10-02 2024-09-27 13.301 0 +0
2024-09-30 2024-09-26 13.153 0 +0
2024-09-27 2024-09-25 12.324 0 +0
2024-09-26 2024-09-24 12.239 0 +0
2024-09-25 2024-09-23 11.878 0 +0
2024-09-24 2024-09-20 11.750 0 +0
2024-09-23 2024-09-19 11.793 0 +0
2024-09-20 2024-09-17 12.261 0 +0
2024-09-19 2024-09-16 12.174 0 +0
2024-09-17 2024-09-13 12.152 0 +0
2024-09-16 2024-09-12 12.130 0 +0
2024-09-13 2024-09-11 11.802 0 +0
2024-09-12 2024-09-10 11.802 0 +0
2024-09-11 2024-09-09 12.021 0 +0
2024-09-10 2024-09-05 12.589 0 +0
2024-09-09 2024-09-04 12.677 0 +0
2024-09-05 2024-09-03 13.157 0 +0
2024-09-04 2024-09-02 13.310 0 +0
2024-09-03 2024-08-30 13.267 0 +0
2024-09-02 2024-08-29 13.638 0 +0
2024-08-30 2024-08-28 13.660 0 +0
2024-08-29 2024-08-27 13.769 0 +0
2024-08-28 2024-08-26 13.879 0 +0
2024-08-27 2024-08-23 13.988 0 +0
2024-08-26 2024-08-22 14.185 0 +0
2024-08-23 2024-08-21 14.185 0 +0
2024-08-22 2024-08-20 14.294 0 +0
2024-08-21 2024-08-19 14.250 0 +0
2024-08-20 2024-08-16 14.294 0 +0
2024-08-19 2024-08-15 14.425 0 +0
2024-08-16 2024-08-14 14.665 0 +0
2024-08-15 2024-08-13 14.534 0 +0
2024-08-14 2024-08-12 14.578 0 +0
2024-08-13 2024-08-09 14.491 0 +0
2024-08-12 2024-08-08 14.512 0 +0
2024-08-09 2024-08-07 14.403 0 +0
2024-08-08 2024-08-06 13.988 0 +0
2024-08-07 2024-08-05 13.966 0 +0
2024-08-06 2024-08-02 14.097 0 +0
2024-08-05 2024-08-01 13.988 0 +0
2024-08-02 2024-07-31 13.616 0 +0
2024-08-01 2024-07-30 13.616 0 +0
2024-07-31 2024-07-29 13.901 0 +0
2024-07-30 2024-07-26 13.660 0 +0
2024-07-29 2024-07-25 13.463 0 +0
2024-07-26 2024-07-24 13.791 0 +0
2024-07-25 2024-07-23 13.660 0 +0
2024-07-24 2024-07-22 13.879 0 +0
2024-07-23 2024-07-19 14.010 0 +0
2024-07-22 2024-07-18 14.469 0 +0
2024-07-19 2024-07-17 14.469 0 +0
2024-07-18 2024-07-16 14.644 0 +0
2024-07-17 2024-07-15 15.081 0 +0
2024-07-16 2024-07-12 15.824 0 +0
2024-07-15 2024-07-11 15.496 0 +0
2024-07-12 2024-07-10 15.693 0 +0
2024-07-11 2024-07-09 15.562 0 +0
2024-07-10 2024-07-08 15.452 0 +0
2024-07-09 2024-07-05 15.605 0 +0
2024-07-08 2024-07-04 15.780 0 +0
2024-07-05 2024-07-03 15.955 0 +0
2024-07-04 2024-07-02 15.321 0 +0
2024-07-03 2024-06-28 15.321 0 +0
2024-07-02 2024-06-27 15.299 0 +0
2024-06-28 2024-06-26 15.256 0 +0
2024-06-27 2024-06-25 14.971 0 +0
2024-06-26 2024-06-24 14.818 0 +0
2024-06-25 2024-06-21 15.860 0 +0
2024-06-24 2024-06-20 15.586 0 +0
2024-06-21 2024-06-19 16.272 0 +0
2024-06-20 2024-06-18 15.059 0 +0
2024-06-19 2024-06-17 14.853 0 +0
2024-06-18 2024-06-14 14.487 0 +0
2024-06-17 2024-06-13 14.853 0 +0
2024-06-14 2024-06-12 14.670 0 +0
2024-06-13 2024-06-11 14.968 0 +0
2024-06-12 2024-06-07 14.945 0 +0
2024-06-11 2024-06-06 15.563 0 +0
2024-06-07 2024-06-05 15.448 0 +0
2024-06-06 2024-06-04 15.494 0 +0
2024-06-05 2024-06-03 15.128 0 +0
2024-06-04 2024-05-31 15.906 0 +0
2024-06-03 2024-05-30 16.021 0 +0
2024-05-31 2024-05-29 16.341 0 +0
2024-05-30 2024-05-28 16.410 0 +0
2024-05-29 2024-05-27 16.318 0 +0
2024-05-28 2024-05-24 15.792 0 +0
2024-05-27 2024-05-23 16.043 0 +0
2024-05-24 2024-05-22 16.707 0 +0
2024-05-23 2024-05-21 16.936 0 +0
2024-05-22 2024-05-20 16.204 0 +0
2024-05-21 2024-05-17 15.151 0 +0
2024-05-20 2024-05-16 14.213 0 +0
2024-05-17 2024-05-14 13.915 0 +0
2024-05-16 2024-05-13 13.801 0 +0
2024-05-14 2024-05-10 13.389 0 +0
2024-05-13 2024-05-09 12.931 0 +0
2024-05-10 2024-05-08 12.885 0 +0
2024-05-09 2024-05-07 13.206 0 +0
2024-05-08 2024-05-06 13.297 0 +0
2024-05-07 2024-05-03 12.702 0 +0
2024-05-06 2024-05-02 12.496 0 +0
2024-05-03 2024-04-30 11.901 0 +0
2024-05-02 2024-04-29 11.672 0 +0
2024-04-30 2024-04-26 11.203 0 +0
2024-04-29 2024-04-25 11.192 0 +0
2024-04-26 2024-04-24 10.871 0 +0
2024-04-25 2024-04-23 10.642 0 +0
2024-04-24 2024-04-22 10.528 0 +0
2024-04-23 2024-04-19 10.413 0 +0
2024-04-22 2024-04-18 10.528 0 +0
2024-04-19 2024-04-17 10.379 0 +0
2024-04-18 2024-04-16 10.379 0 +0
2024-04-17 2024-04-15 10.459 0 +0
2024-04-16 2024-04-12 10.528 0 +0
2024-04-15 2024-04-11 10.448 0 +0
2024-04-12 2024-04-10 10.516 0 +0
2024-04-11 2024-04-09 10.482 0 +0
2024-04-10 2024-04-08 10.608 0 +0
2024-04-09 2024-04-05 10.585 0 +0
2024-04-08 2024-04-03 10.413 0 +0
2024-04-05 2024-04-02 10.585 0 +0
2024-04-03 2024-03-28 10.505 0 +0
2024-04-02 2024-03-27 10.310 0 +0
2024-03-28 2024-03-26 10.471 0 +0
2024-03-27 2024-03-25 10.528 0 +0
2024-03-26 2024-03-22 10.436 0 +0
2024-03-25 2024-03-21 10.413 0 +0
2024-03-22 2024-03-20 10.516 0 +0
2024-03-21 2024-03-19 9.807 0 +0
2024-03-20 2024-03-18 10.070 0 +0
2024-03-19 2024-03-15 10.185 0 +0
2024-03-18 2024-03-14 10.356 0 +0
2024-03-15 2024-03-13 10.356 0 +0
2024-03-14 2024-03-12 10.413 0 +0
2024-03-13 2024-03-11 10.299 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.299 0 +0
2024-03-08 2024-03-06 10.219 0 +0
2024-03-07 2024-03-05 10.104 0 +0
2024-03-06 2024-03-04 10.310 0 +0
2024-03-05 2024-03-01 10.001 0 +0
2024-03-04 2024-02-29 9.864 0 +0
2024-03-01 2024-02-28 9.692 0 +0
2024-02-29 2024-02-27 9.612 0 +0
2024-02-28 2024-02-26 9.555 0 +0
2024-02-27 2024-02-23 9.578 0 +0
2024-02-26 2024-02-22 9.383 0 +0
2024-02-23 2024-02-21 9.418 0 +0
2024-02-22 2024-02-20 9.269 0 +0
2024-02-21 2024-02-19 9.326 0 +0
2024-02-20 2024-02-16 9.383 0 +0
2024-02-19 2024-02-15 9.349 0 +0
2024-02-16 2024-02-14 9.315 0 +0
2024-02-15 2024-02-09 9.383 0 +0
2024-02-14 2024-02-07 9.395 0 +0
2024-02-08 2024-02-06 9.361 0 +0
2024-02-07 2024-02-05 9.361 0 +0
2024-02-06 2024-02-02 9.475 0 +0
2024-02-05 2024-02-01 9.349 0 +0
2024-02-02 2024-01-31 9.269 0 +0
2024-02-01 2024-01-30 9.235 0 +0
2024-01-31 2024-01-29 9.269 0 +0
2024-01-30 2024-01-26 9.246 0 +0
2024-01-29 2024-01-25 9.040 0 +0
2024-01-26 2024-01-24 8.880 0 +0
2024-01-25 2024-01-23 8.800 0 +0
2024-01-24 2024-01-22 8.697 0 +0
2024-01-23 2024-01-19 8.571 0 +0
2024-01-22 2024-01-18 8.685 0 +0
2024-01-19 2024-01-17 8.491 0 +0
2024-01-18 2024-01-16 8.617 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.663 0 +0
2024-01-15 2024-01-11 8.674 0 +0
2024-01-12 2024-01-10 8.640 0 +0
2024-01-11 2024-01-09 8.628 0 +0
2024-01-10 2024-01-08 8.582 0 +0
2024-01-09 2024-01-05 8.754 0 +0
2024-01-08 2024-01-04 8.811 0 +0
2024-01-05 2024-01-03 8.800 0 +0
2024-01-04 2024-01-02 8.766 0 +0
2024-01-03 2023-12-29 8.800 0 +0
2024-01-02 2023-12-28 8.788 0 +0
2023-12-29 2023-12-27 8.720 0 +0
2023-12-28 2023-12-22 8.697 0 +0
2023-12-27 2023-12-21 8.663 0 +0
2023-12-22 2023-12-20 8.628 0 +0
2023-12-21 2023-12-19 8.640 0 +0
2023-12-20 2023-12-18 8.663 0 +0
2023-12-19 2023-12-15 8.697 0 +0
2023-12-18 2023-12-14 8.651 0 +0
2023-12-15 2023-12-13 8.663 0 +0
2023-12-14 2023-12-12 8.720 0 +0
2023-12-13 2023-12-11 8.571 0 +0
2023-12-12 2023-12-08 8.674 0 +0
2023-12-11 2023-12-07 8.926 0 +0
2023-12-08 2023-12-06 9.040 0 +0
2023-12-07 2023-12-05 9.029 0 +0
2023-12-06 2023-12-04 9.040 0 +0
2023-12-05 2023-12-01 9.006 0 +0
2023-12-04 2023-11-30 9.029 0 +0
2023-12-01 2023-11-29 9.040 0 +0
2023-11-30 2023-11-28 9.178 0 +0
2023-11-29 2023-11-27 9.223 0 +0
2023-11-28 2023-11-24 9.235 0 +0
2023-11-27 2023-11-23 9.269 0 +0
2023-11-24 2023-11-22 9.292 0 +0
2023-11-23 2023-11-21 9.269 0 +0
2023-11-22 2023-11-20 9.280 0 +0
2023-11-21 2023-11-17 9.269 0 +0
2023-11-20 2023-11-16 9.269 0 +0
2023-11-17 2023-11-15 9.326 0 +0
2023-11-16 2023-11-14 9.280 0 +0
2023-11-15 2023-11-13 9.269 0 +0
2023-11-14 2023-11-10 9.269 0 +0
2023-11-13 2023-11-09 9.280 0 +0
2023-11-10 2023-11-08 9.269 0 +0
2023-11-09 2023-11-07 9.212 0 +0
2023-11-08 2023-11-06 9.361 0 +0
2023-11-07 2023-11-03 9.303 0 +0
2023-11-06 2023-11-02 9.189 0 +0
2023-11-03 2023-11-01 9.178 0 +0
2023-11-02 2023-10-31 9.280 0 +0
2023-11-01 2023-10-30 9.280 0 +0
2023-10-31 2023-10-27 9.280 0 +0
2023-10-30 2023-10-26 9.303 0 +0
2023-10-27 2023-10-25 9.292 0 +0
2023-10-26 2023-10-24 9.303 0 +0
2023-10-25 2023-10-20 9.326 0 +0
2023-10-24 2023-10-19 9.326 0 +0
2023-10-20 2023-10-18 9.372 0 +0
2023-10-19 2023-10-17 9.383 0 +0
2023-10-18 2023-10-16 9.383 0 +0
2023-10-17 2023-10-13 9.326 0 +0
2023-10-16 2023-10-12 9.338 0 +0
2023-10-13 2023-10-11 9.178 0 +0
2023-10-12 2023-10-10 9.155 0 +0
2023-10-11 2023-10-09 9.155 0 +0
2023-10-10 2023-10-06 9.155 0 +0
2023-10-09 2023-10-05 9.155 0 +0
2023-10-06 2023-10-04 9.178 0 +0
2023-10-05 2023-10-03 9.189 0 +0
2023-10-04 2023-09-29 9.189 0 +0
2023-10-03 2023-09-28 9.189 0 +0
2023-09-29 2023-09-27 9.315 0 +0
2023-09-28 2023-09-26 9.338 0 +0
2023-09-27 2023-09-25 9.361 0 +0
2023-09-26 2023-09-22 9.269 0 +0
2023-09-25 2023-09-21 9.303 0 +0
2023-09-22 2023-09-20 9.383 0 +0
2023-09-21 2023-09-19 9.498 0 +0
2023-09-20 2023-09-18 9.475 0 +0
2023-09-19 2023-09-15 9.452 0 +0
2023-09-18 2023-09-14 9.361 0 +0
2023-09-15 2023-09-13 9.395 0 +0
2023-09-14 2023-09-12 9.578 0 +0
2023-09-13 2023-09-11 9.818 0 +0
2023-09-12 2023-09-07 9.887 0 +0
2023-09-11 2023-09-06 9.898 0 +0
2023-09-07 2023-09-05 9.898 0 +0
2023-09-06 2023-09-04 9.898 0 +0
2023-09-05 2023-08-31 9.807 0 +0
2023-09-04 2023-08-30 9.807 0 +0
2023-08-31 2023-08-29 9.830 0 +0
2023-08-30 2023-08-28 9.727 0 +0
2023-08-29 2023-08-25 9.704 0 +0
2023-08-28 2023-08-24 9.738 0 +0
2023-08-25 2023-08-23 9.738 0 +0
2023-08-24 2023-08-22 9.841 0 +0
2023-08-23 2023-08-21 9.853 0 +0
2023-08-22 2023-08-18 10.024 0 +0
2023-08-21 2023-08-17 10.070 0 +0
2023-08-18 2023-08-16 10.059 0 +0
2023-08-17 2023-08-15 10.356 0 +0
2023-08-16 2023-08-14 10.425 0 +0
2023-08-15 2023-08-11 10.436 0 +0
2023-08-14 2023-08-10 10.528 0 +0
2023-08-11 2023-08-09 10.528 0 +0
2023-08-10 2023-08-08 10.551 0 +0
2023-08-09 2023-08-07 10.596 0 +0
2023-08-08 2023-08-04 10.654 0 +0
2023-08-07 2023-08-03 10.642 0 +0
2023-08-04 2023-08-02 10.722 0 +0
2023-08-03 2023-08-01 10.780 0 +0
2023-08-02 2023-07-31 10.574 0 +0
2023-08-01 2023-07-28 10.436 0 +0
2023-07-31 2023-07-27 10.356 0 +0
2023-07-28 2023-07-26 10.070 0 +0
2023-07-27 2023-07-25 10.082 0 +0
2023-07-26 2023-07-24 10.001 0 +0
2023-07-25 2023-07-21 10.013 0 +0
2023-07-24 2023-07-20 10.013 0 +0
2023-07-21 2023-07-19 10.001 0 +0
2023-07-20 2023-07-18 10.059 0 +0
2023-07-19 2023-07-14 10.059 0 +0
2023-07-18 2023-07-13 9.956 0 +0
2023-07-14 2023-07-12 9.887 0 +0
2023-07-13 2023-07-11 9.887 0 +0
2023-07-12 2023-07-10 9.887 0 +0
2023-07-11 2023-07-07 9.795 0 +0
2023-07-10 2023-07-06 9.818 0 +0
2023-07-07 2023-07-05 9.841 0 +0
2023-07-06 2023-07-04 9.841 0 +0
2023-07-05 2023-07-03 9.841 0 +0
2023-07-04 2023-06-30 9.853 0 +0
2023-07-03 2023-06-29 9.818 0 +0
2023-06-30 2023-06-28 9.841 0 +0
2023-06-29 2023-06-27 9.841 0 +0
2023-06-28 2023-06-26 9.681 0 +0
2023-06-27 2023-06-23 9.727 0 +0
2023-06-26 2023-06-21 9.887 0 +0
2023-06-23 2023-06-20 9.887 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 9.979 0 +0
2023-06-19 2023-06-15 9.979 0 +0
2023-06-16 2023-06-14 9.979 0 +0
2023-06-15 2023-06-13 9.979 0 +0
2023-06-14 2023-06-12 9.979 0 +0
2023-06-13 2023-06-09 9.979 0 +0
2023-06-12 2023-06-08 9.979 0 +0
2023-06-09 2023-06-07 9.979 0 +0
2023-06-08 2023-06-06 9.979 0 +0
2023-06-07 2023-06-05 9.990 0 +0
2023-06-06 2023-06-02 9.841 0 +0
2023-06-05 2023-06-01 9.818 0 +0
2023-06-02 2023-05-31 10.953 0 +0
2023-06-01 2023-05-30 11.026 0 +0
2023-05-31 2023-05-29 10.977 0 +0
2023-05-30 2023-05-25 11.014 0 +0
2023-05-29 2023-05-24 11.111 0 +0
2023-05-25 2023-05-23 11.135 0 +0
2023-05-24 2023-05-22 11.148 0 +0
2023-05-23 2023-05-19 11.148 0 +0
2023-05-22 2023-05-18 11.196 0 +0
2023-05-19 2023-05-17 11.209 0 +0
2023-05-18 2023-05-16 11.233 0 +0
2023-05-17 2023-05-15 11.148 0 +0
2023-05-16 2023-05-12 11.148 0 +0
2023-05-15 2023-05-11 11.148 0 +0
2023-05-12 2023-05-10 11.184 0 +0
2023-05-11 2023-05-09 11.245 0 +0
2023-05-10 2023-05-08 11.209 0 +0
2023-05-09 2023-05-05 11.038 0 +0
2023-05-08 2023-05-04 11.087 0 +0
2023-05-05 2023-05-03 11.050 0 +0
2023-05-04 2023-05-02 11.075 0 +0
2023-05-03 2023-04-28 11.014 0 +0
2023-05-02 2023-04-27 11.050 0 +0
2023-04-28 2023-04-26 11.062 0 +0
2023-04-27 2023-04-25 11.062 0 +0
2023-04-26 2023-04-24 11.184 0 +0
2023-04-25 2023-04-21 11.075 0 +0
2023-04-24 2023-04-20 11.221 0 +0
2023-04-21 2023-04-19 11.306 0 +0
2023-04-20 2023-04-18 11.282 0 +0
2023-04-19 2023-04-17 11.148 0 +0
2023-04-18 2023-04-14 10.965 0 +0
2023-04-17 2023-04-13 10.965 0 +0
2023-04-14 2023-04-12 10.965 0 +0
2023-04-13 2023-04-11 10.965 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 10.843 0 +0
2023-04-06 2023-04-03 10.855 0 +0
2023-04-04 2023-03-31 10.953 0 +0
2023-04-03 2023-03-30 10.843 0 +0
2023-03-31 2023-03-29 10.892 0 +0
2023-03-30 2023-03-28 11.148 0 +0
2023-03-29 2023-03-27 11.087 0 +0
2023-03-28 2023-03-24 11.148 0 +0
2023-03-27 2023-03-23 11.038 0 +0
2023-03-24 2023-03-22 10.746 0 +0
2023-03-23 2023-03-21 10.697 0 +0
2023-03-22 2023-03-20 10.672 0 +0
2023-03-21 2023-03-17 10.685 0 +0
2023-03-20 2023-03-16 10.636 0 +0
2023-03-17 2023-03-15 10.782 0 +0
2023-03-16 2023-03-14 10.685 0 +0
2023-03-15 2023-03-13 10.758 0 +0
2023-03-14 2023-03-10 10.575 0 +0
2023-03-13 2023-03-09 10.855 0 +0
2023-03-10 2023-03-08 10.855 0 +0
2023-03-09 2023-03-07 10.782 0 +0
2023-03-08 2023-03-06 10.746 0 +0
2023-03-07 2023-03-03 10.770 0 +0
2023-03-06 2023-03-02 10.721 0 +0
2023-03-03 2023-03-01 10.758 0 +0
2023-03-02 2023-02-28 10.685 0 +0
2023-03-01 2023-02-27 10.721 0 +0
2023-02-28 2023-02-24 10.807 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.782 0 +0
2023-02-23 2023-02-21 10.904 0 +0
2023-02-22 2023-02-20 10.843 0 +0
2023-02-21 2023-02-17 10.843 0 +0
2023-02-20 2023-02-16 10.843 0 +0
2023-02-17 2023-02-15 10.855 0 +0
2023-02-16 2023-02-14 10.904 0 +0
2023-02-15 2023-02-13 10.843 0 +0
2023-02-14 2023-02-10 10.867 0 +0
2023-02-13 2023-02-09 11.050 0 +0
2023-02-10 2023-02-08 11.062 0 +0
2023-02-09 2023-02-07 11.135 0 +0
2023-02-08 2023-02-06 11.087 0 +0
2023-02-07 2023-02-03 11.172 0 +0
2023-02-06 2023-02-02 11.452 0 +0
2023-02-03 2023-02-01 11.501 0 +0
2023-02-02 2023-01-31 11.440 0 +0
2023-02-01 2023-01-30 11.513 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.696 0 +0
2023-01-27 2023-01-20 11.647 0 +0
2023-01-26 2023-01-19 11.611 0 +0
2023-01-20 2023-01-18 11.623 0 +0
2023-01-19 2023-01-17 11.209 0 +0
2023-01-18 2023-01-16 10.977 0 +0
2023-01-17 2023-01-13 11.135 0 +0
2023-01-16 2023-01-12 10.965 0 +0
2023-01-13 2023-01-11 10.685 0 +0
2023-01-12 2023-01-10 10.624 0 +0
2023-01-11 2023-01-09 10.563 0 +0
2023-01-10 2023-01-06 10.234 0 +0
2023-01-09 2023-01-05 10.210 0 +0
2023-01-06 2023-01-04 10.076 0 +0
2023-01-05 2023-01-03 9.954 0 +0
2023-01-04 2022-12-30 9.966 0 +0
2023-01-03 2022-12-29 9.868 0 +0
2022-12-30 2022-12-28 9.868 0 +0
2022-12-29 2022-12-23 9.710 0 +0
2022-12-28 2022-12-22 9.698 0 +0
2022-12-23 2022-12-21 9.625 0 +0
2022-12-22 2022-12-20 9.625 0 +0
2022-12-21 2022-12-19 9.747 0 +0
2022-12-20 2022-12-16 9.795 0 +0
2022-12-19 2022-12-15 9.795 0 +0
2022-12-16 2022-12-14 9.893 0 +0
2022-12-15 2022-12-13 9.698 0 +0
2022-12-14 2022-12-12 9.807 0 +0
2022-12-13 2022-12-09 9.832 0 +0
2022-12-12 2022-12-08 9.649 0 +0
2022-12-09 2022-12-07 9.479 0 +0
2022-12-08 2022-12-06 9.381 0 +0
2022-12-07 2022-12-05 9.223 0 +0
2022-12-06 2022-12-02 8.930 0 +0
2022-12-05 2022-12-01 8.894 0 +0
2022-12-02 2022-11-30 8.918 0 +0
2022-12-01 2022-11-29 8.821 0 +0
2022-11-30 2022-11-28 8.735 0 +0
2022-11-29 2022-11-25 8.784 0 +0
2022-11-28 2022-11-24 8.772 0 +0
2022-11-25 2022-11-23 8.882 0 +0
2022-11-24 2022-11-22 8.784 0 +0
2022-11-23 2022-11-21 8.796 0 +0
2022-11-22 2022-11-18 8.772 0 +0
2022-11-21 2022-11-17 8.894 0 +0
2022-11-18 2022-11-16 9.040 0 +0
2022-11-17 2022-11-15 9.040 0 +0
2022-11-16 2022-11-14 8.955 0 +0
2022-11-15 2022-11-11 8.894 0 +0
2022-11-14 2022-11-10 8.748 0 +0
2022-11-11 2022-11-09 8.869 0 +0
2022-11-10 2022-11-08 9.076 0 +0
2022-11-09 2022-11-07 9.113 0 +0
2022-11-08 2022-11-04 8.979 0 +0
2022-11-07 2022-11-03 8.772 0 +0
2022-11-04 2022-11-02 8.760 0 +0
2022-11-03 2022-11-01 8.869 0 +0
2022-11-02 2022-10-31 8.650 0 +0
2022-11-01 2022-10-28 8.869 0 +0
2022-10-31 2022-10-27 9.393 0 +0
2022-10-28 2022-10-26 9.442 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.588 0 +0
2022-10-25 2022-10-21 9.820 0 +0
2022-10-24 2022-10-20 9.795 0 +0
2022-10-21 2022-10-19 9.881 0 +0
2022-10-20 2022-10-18 9.917 0 +0
2022-10-19 2022-10-17 9.868 0 +0
2022-10-18 2022-10-14 9.990 0 +0
2022-10-17 2022-10-13 9.893 0 +0
2022-10-14 2022-10-12 9.893 0 +0
2022-10-13 2022-10-11 9.990 0 +0
2022-10-12 2022-10-10 10.173 0 +0
2022-10-11 2022-10-07 10.173 0 +0
2022-10-10 2022-10-06 10.112 0 +0
2022-10-07 2022-10-05 10.112 0 +0
2022-10-06 2022-10-03 9.942 0 +0
2022-10-05 2022-09-30 9.966 0 +0
2022-10-03 2022-09-29 9.966 0 +0
2022-09-30 2022-09-28 9.966 0 +0
2022-09-29 2022-09-27 10.136 0 +0
2022-09-28 2022-09-26 10.356 0 +0
2022-09-27 2022-09-23 10.392 0 +0
2022-09-26 2022-09-22 10.392 0 +0
2022-09-23 2022-09-21 10.478 0 +0
2022-09-22 2022-09-20 10.404 0 +0
2022-09-21 2022-09-19 10.392 0 +0
2022-09-20 2022-09-16 10.794 0 +0
2022-09-19 2022-09-15 10.855 0 +0
2022-09-16 2022-09-14 10.928 0 +0
2022-09-15 2022-09-13 11.062 0 +0
2022-09-14 2022-09-09 10.965 0 +0
2022-09-13 2022-09-08 10.965 0 +0
2022-09-09 2022-09-07 11.075 0 +0
2022-09-08 2022-09-06 11.050 0 +0
2022-09-07 2022-09-05 11.026 0 +0
2022-09-06 2022-09-02 11.026 0 +0
2022-09-05 2022-09-01 11.111 0 +0
2022-09-02 2022-08-31 11.001 0 +0
2022-09-01 2022-08-30 11.111 0 +0
2022-08-31 2022-08-29 11.355 0 +0
2022-08-30 2022-08-26 11.184 0 +0
2022-08-29 2022-08-25 11.257 0 +0
2022-08-26 2022-08-24 10.989 0 +0
2022-08-25 2022-08-23 11.087 0 +0
2022-08-24 2022-08-22 10.965 0 +0
2022-08-23 2022-08-19 10.941 0 +0
2022-08-22 2022-08-18 11.014 0 +0
2022-08-19 2022-08-17 11.014 0 +0
2022-08-18 2022-08-16 10.965 0 +0
2022-08-17 2022-08-15 10.965 0 +0
2022-08-16 2022-08-12 10.928 0 +0
2022-08-15 2022-08-11 10.843 0 +0
2022-08-12 2022-08-10 10.953 0 +0
2022-08-11 2022-08-09 10.807 0 +0
2022-08-10 2022-08-08 10.965 0 +0
2022-08-09 2022-08-05 10.965 0 +0
2022-08-08 2022-08-04 10.855 0 +0
2022-08-05 2022-08-03 10.965 0 +0
2022-08-04 2022-08-02 10.965 0 +0
2022-08-03 2022-08-01 10.965 0 +0
2022-08-02 2022-07-29 10.965 0 +0
2022-08-01 2022-07-28 10.977 0 +0
2022-07-29 2022-07-27 10.977 0 +0
2022-07-28 2022-07-26 11.001 0 +0
2022-07-27 2022-07-25 11.123 0 +0
2022-07-26 2022-07-22 11.075 0 +0
2022-07-25 2022-07-21 11.123 0 +0
2022-07-22 2022-07-20 11.135 0 +0
2022-07-21 2022-07-19 11.135 0 +0
2022-07-20 2022-07-18 11.038 0 +0
2022-07-19 2022-07-15 10.904 0 +0
2022-07-18 2022-07-14 11.062 0 +0
2022-07-15 2022-07-13 11.318 0 +0
2022-07-14 2022-07-12 11.269 0 +0
2022-07-13 2022-07-11 11.306 0 +0
2022-07-12 2022-07-08 11.391 0 +0
2022-07-11 2022-07-07 11.294 0 +0
2022-07-08 2022-07-06 11.233 0 +0
2022-07-07 2022-07-05 11.294 0 +0
2022-07-06 2022-07-04 11.318 0 +0
2022-07-05 2022-06-30 11.257 0 +0
2022-07-04 2022-06-29 11.209 0 +0
2022-06-30 2022-06-28 11.209 0 +0
2022-06-29 2022-06-27 11.148 0 +0
2022-06-28 2022-06-24 11.087 0 +0
2022-06-27 2022-06-23 11.135 0 +0
2022-06-24 2022-06-22 11.135 0 +0
2022-06-23 2022-06-21 11.135 0 +0
2022-06-22 2022-06-20 11.099 0 +0
2022-06-21 2022-06-17 11.196 0 +0
2022-06-20 2022-06-16 11.075 0 +0
2022-06-17 2022-06-15 11.087 0 +0
2022-06-16 2022-06-14 11.099 0 +0
2022-06-15 2022-06-13 11.123 0 +0
2022-06-14 2022-06-10 11.196 0 +0
2022-06-13 2022-06-09 11.087 0 +0
2022-06-10 2022-06-08 11.135 0 +0
2022-06-09 2022-06-07 11.135 0 +0
2022-06-08 2022-06-06 11.148 0 +0
2022-06-07 2022-06-02 10.965 0 +0
2022-06-06 2022-06-01 11.087 0 +0
2022-06-02 2022-05-31 15.722 0 +0
2022-06-01 2022-05-30 15.629 0 +0
2022-05-31 2022-05-27 15.489 0 +0
2022-05-30 2022-05-26 15.412 0 +0
2022-05-27 2022-05-25 15.427 0 +0
2022-05-26 2022-05-24 15.381 0 +0
2022-05-25 2022-05-23 15.427 0 +0
2022-05-24 2022-05-20 15.427 0 +0
2022-05-23 2022-05-19 15.303 0 +0
2022-05-20 2022-05-18 15.256 0 +0
2022-05-19 2022-05-17 15.132 0 +0
2022-05-18 2022-05-16 15.070 0 +0
2022-05-17 2022-05-13 15.070 0 +0
2022-05-16 2022-05-12 15.070 0 +0
2022-05-13 2022-05-11 15.225 0 +0
2022-05-12 2022-05-10 15.070 0 +0
2022-05-11 2022-05-06 15.070 0 +0
2022-05-10 2022-05-05 15.365 0 +0
2022-05-06 2022-05-04 15.210 0 +0
2022-05-05 2022-05-03 15.412 0 +0
2022-05-04 2022-04-29 15.256 0 +0
2022-05-03 2022-04-28 15.132 0 +0
2022-04-29 2022-04-27 14.977 0 +0
2022-04-28 2022-04-26 14.992 0 +0
2022-04-27 2022-04-25 14.992 0 +0
2022-04-26 2022-04-22 15.225 0 +0
2022-04-25 2022-04-21 15.303 0 +0
2022-04-22 2022-04-20 15.350 0 +0
2022-04-21 2022-04-19 15.334 0 +0
2022-04-20 2022-04-14 15.474 0 +0
2022-04-19 2022-04-13 15.505 0 +0
2022-04-14 2022-04-12 15.505 0 +0
2022-04-13 2022-04-11 15.598 0 +0
2022-04-12 2022-04-08 15.722 0 +0
2022-04-11 2022-04-07 15.660 0 +0
2022-04-08 2022-04-06 15.660 0 +0
2022-04-07 2022-04-04 15.474 0 +0
2022-04-06 2022-04-01 15.381 0 +0
2022-04-04 2022-03-31 15.427 0 +0
2022-04-01 2022-03-30 15.365 0 +0
2022-03-31 2022-03-29 15.381 0 +0
2022-03-30 2022-03-28 14.915 0 +0
2022-03-29 2022-03-25 14.775 0 +0
2022-03-28 2022-03-24 14.759 0 +0
2022-03-25 2022-03-23 14.899 0 +0
2022-03-24 2022-03-22 14.899 0 +0
2022-03-23 2022-03-21 14.511 0 +0
2022-03-22 2022-03-18 14.433 0 +0
2022-03-21 2022-03-17 14.293 0 +0
2022-03-18 2022-03-16 13.827 0 +0
2022-03-17 2022-03-15 13.579 0 +0
2022-03-16 2022-03-14 13.982 0 +0
2022-03-15 2022-03-11 14.480 0 +0
2022-03-14 2022-03-10 14.573 0 +0
2022-03-11 2022-03-09 14.324 0 +0
2022-03-10 2022-03-08 14.417 0 +0
2022-03-09 2022-03-07 14.619 0 +0
2022-03-08 2022-03-04 14.775 0 +0
2022-03-07 2022-03-03 14.852 0 +0
2022-03-04 2022-03-02 14.852 0 +0
2022-03-03 2022-03-01 14.899 0 +0
2022-03-02 2022-02-28 14.915 0 +0
2022-03-01 2022-02-25 15.054 0 +0
2022-02-28 2022-02-24 14.961 0 +0
2022-02-25 2022-02-23 15.117 0 +0
2022-02-24 2022-02-22 15.381 0 +0
2022-02-23 2022-02-21 15.163 0 +0
2022-02-22 2022-02-18 15.163 0 +0
2022-02-21 2022-02-17 15.210 0 +0
2022-02-18 2022-02-16 15.365 0 +0
2022-02-17 2022-02-15 15.163 0 +0
2022-02-16 2022-02-14 15.163 0 +0
2022-02-15 2022-02-11 15.334 0 +0
2022-02-14 2022-02-10 15.474 0 +0
2022-02-11 2022-02-09 15.443 0 +0
2022-02-10 2022-02-08 15.225 0 +0
2022-02-09 2022-02-07 15.225 0 +0
2022-02-08 2022-02-04 15.023 0 +0
2022-02-07 2022-01-31 14.899 0 +0
2022-02-04 2022-01-27 14.915 0 +0
2022-01-28 2022-01-26 14.946 0 +0
2022-01-27 2022-01-25 14.790 0 +0
2022-01-26 2022-01-24 15.039 0 +0
2022-01-25 2022-01-21 15.070 0 +0
2022-01-24 2022-01-20 15.008 0 +0
2022-01-21 2022-01-19 14.946 0 +0
2022-01-20 2022-01-18 14.837 0 +0
2022-01-19 2022-01-17 14.837 0 +0
2022-01-18 2022-01-14 14.899 0 +0
2022-01-17 2022-01-13 14.915 0 +0
2022-01-14 2022-01-12 14.946 0 +0
2022-01-13 2022-01-11 14.821 0 +0
2022-01-12 2022-01-10 14.899 0 +0
2022-01-11 2022-01-07 14.915 0 +0
2022-01-10 2022-01-06 14.682 0 +0
2022-01-07 2022-01-05 14.697 0 +0
2022-01-06 2022-01-04 14.697 0 +0
2022-01-05 2022-01-03 14.542 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.417 0 +0
2021-12-30 2021-12-28 14.340 0 +0
2021-12-29 2021-12-24 14.293 0 +0
2021-12-28 2021-12-22 14.293 0 +0
2021-12-23 2021-12-21 14.340 0 +0
2021-12-22 2021-12-20 14.153 0 +0
2021-12-21 2021-12-17 14.309 0 +0
2021-12-20 2021-12-16 14.449 0 +0
2021-12-17 2021-12-15 14.449 0 +0
2021-12-16 2021-12-14 14.573 0 +0
2021-12-15 2021-12-13 14.806 0 +0
2021-12-14 2021-12-10 14.682 0 +0
2021-12-13 2021-12-09 14.635 0 +0
2021-12-10 2021-12-08 14.635 0 +0
2021-12-09 2021-12-07 14.697 0 +0
2021-12-08 2021-12-06 14.480 0 +0
2021-12-07 2021-12-03 14.324 0 +0
2021-12-06 2021-12-02 14.215 0 +0
2021-12-03 2021-12-01 14.340 0 +0
2021-12-02 2021-11-30 14.153 0 +0
2021-12-01 2021-11-29 14.184 0 +0
2021-11-30 2021-11-26 14.293 0 +0
2021-11-29 2021-11-25 14.417 0 +0
2021-11-26 2021-11-24 14.542 0 +0
2021-11-25 2021-11-23 14.511 0 +0
2021-11-24 2021-11-22 14.511 0 +0
2021-11-23 2021-11-19 14.480 0 +0
2021-11-22 2021-11-18 14.526 0 +0
2021-11-19 2021-11-17 14.588 0 +0
2021-11-18 2021-11-16 14.480 0 +0
2021-11-17 2021-11-15 14.417 0 +0
2021-11-16 2021-11-12 14.449 0 +0
2021-11-15 2021-11-11 14.480 0 +0
2021-11-12 2021-11-10 14.402 0 +0
2021-11-11 2021-11-09 14.495 0 +0
2021-11-10 2021-11-08 14.340 0 +0
2021-11-09 2021-11-05 14.759 0 +0
2021-11-08 2021-11-04 14.759 0 +0
2021-11-05 2021-11-03 14.697 0 +0
2021-11-04 2021-11-02 14.573 0 +0
2021-11-03 2021-11-01 14.619 0 +0
2021-11-02 2021-10-29 14.635 0 +0
2021-11-01 2021-10-28 14.868 0 +0
2021-10-29 2021-10-27 14.915 0 +0
2021-10-28 2021-10-26 14.759 0 +0
2021-10-27 2021-10-25 14.961 0 +0
2021-10-26 2021-10-22 14.961 0 +0
2021-10-25 2021-10-21 14.961 0 +0
2021-10-22 2021-10-20 14.759 0 +0
2021-10-21 2021-10-19 14.604 0 +0
2021-10-20 2021-10-18 14.449 0 +0
2021-10-19 2021-10-15 14.386 0 +0
2021-10-18 2021-10-12 14.386 0 +0
2021-10-15 2021-10-11 14.293 0 +0
2021-10-12 2021-10-08 14.619 0 +0
2021-10-11 2021-10-07 14.526 0 +0
2021-10-08 2021-10-06 14.262 0 +0
2021-10-07 2021-10-05 14.262 0 +0
2021-10-06 2021-10-04 14.215 0 +0
2021-10-05 2021-09-30 14.340 0 +0
2021-10-04 2021-09-29 14.433 0 +0
2021-09-30 2021-09-28 14.464 0 +0
2021-09-29 2021-09-27 14.386 0 +0
2021-09-28 2021-09-24 14.604 0 +0
2021-09-27 2021-09-23 14.526 0 +0
2021-09-24 2021-09-21 14.278 0 +0
2021-09-23 2021-09-20 14.262 0 +0
2021-09-21 2021-09-17 14.899 0 +0
2021-09-20 2021-09-16 14.759 0 +0
2021-09-17 2021-09-15 14.930 0 +0
2021-09-16 2021-09-14 15.256 0 +0
2021-09-15 2021-09-13 15.350 0 +0
2021-09-14 2021-09-10 15.381 0 +0
2021-09-13 2021-09-09 15.039 0 +0
2021-09-10 2021-09-08 15.396 0 +0
2021-09-09 2021-09-07 15.272 0 +0
2021-09-08 2021-09-06 15.070 0 +0
2021-09-07 2021-09-03 15.054 0 +0
2021-09-06 2021-09-02 14.915 0 +0
2021-09-03 2021-09-01 15.008 0 +0
2021-09-02 2021-08-31 14.852 0 +0
2021-09-01 2021-08-30 14.728 0 +0
2021-08-31 2021-08-27 14.728 0 +0
2021-08-30 2021-08-26 14.728 0 +0
2021-08-27 2021-08-25 14.728 0 +0
2021-08-26 2021-08-24 14.635 0 +0
2021-08-25 2021-08-23 14.713 0 +0
2021-08-24 2021-08-20 14.526 0 +0
2021-08-23 2021-08-19 14.852 0 +0
2021-08-20 2021-08-18 14.852 0 +0
2021-08-19 2021-08-17 14.604 0 +0
2021-08-18 2021-08-16 14.697 0 +0
2021-08-17 2021-08-13 14.666 0 +0
2021-08-16 2021-08-12 14.619 0 +0
2021-08-13 2021-08-11 14.651 0 +0
2021-08-12 2021-08-10 14.728 0 +0
2021-08-11 2021-08-09 14.464 0 +0
2021-08-10 2021-08-06 14.184 0 +0
2021-08-09 2021-08-05 14.293 0 +0
2021-08-06 2021-08-04 14.588 0 +0
2021-08-05 2021-08-03 14.635 0 +0
2021-08-04 2021-08-02 14.977 0 +0
2021-08-03 2021-07-30 14.324 0 +0
2021-08-02 2021-07-29 14.340 0 +0
2021-07-30 2021-07-28 14.091 0 +0
2021-07-29 2021-07-27 14.091 0 +0
2021-07-28 2021-07-26 14.480 0 +0
2021-07-27 2021-07-23 14.759 0 +0
2021-07-26 2021-07-22 14.821 0 +0
2021-07-23 2021-07-21 14.790 0 +0
2021-07-22 2021-07-20 14.728 0 +0
2021-07-21 2021-07-19 14.759 0 +0
2021-07-20 2021-07-16 14.759 0 +0
2021-07-19 2021-07-15 14.759 0 +0
2021-07-16 2021-07-14 14.682 0 +0
2021-07-15 2021-07-13 14.728 0 +0
2021-07-14 2021-07-12 14.713 0 +0
2021-07-13 2021-07-09 14.604 0 +0
2021-07-12 2021-07-08 14.728 0 +0
2021-07-09 2021-07-07 15.086 0 +0
2021-07-08 2021-07-06 14.915 0 +0
2021-07-07 2021-07-05 14.946 0 +0
2021-07-06 2021-07-02 15.117 0 +0
2021-07-05 2021-06-30 15.505 0 +0
2021-07-02 2021-06-29 15.505 0 +0
2021-06-30 2021-06-28 15.722 0 +0
2021-06-29 2021-06-25 15.598 0 +0
2021-06-28 2021-06-24 15.536 0 +0
2021-06-25 2021-06-23 15.505 0 +0
2021-06-24 2021-06-22 15.505 0 +0
2021-06-23 2021-06-21 15.303 0 +0
2021-06-22 2021-06-18 15.458 0 +0
2021-06-21 2021-06-17 15.629 0 +0
2021-06-18 2021-06-16 15.785 0 +0
2021-06-17 2021-06-15 15.722 0 +0
2021-06-16 2021-06-11 16.872 0 +0
2021-06-15 2021-06-10 16.064 0 +0
2021-06-11 2021-06-09 16.126 0 +0
2021-06-10 2021-06-08 16.064 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.002 0 +0
2021-06-07 2021-06-03 16.095 0 +0
2021-06-04 2021-06-02 16.033 0 +0
2021-06-03 2021-06-01 18.303 0 +0
2021-06-02 2021-05-31 18.501 0 +0
2021-06-01 2021-05-28 18.336 0 +0
2021-05-31 2021-05-27 18.270 0 +0
2021-05-28 2021-05-26 18.172 0 +0
2021-05-27 2021-05-25 18.106 0 +0
2021-05-26 2021-05-24 17.776 0 +0
2021-05-25 2021-05-21 17.908 0 +0
2021-05-24 2021-05-20 18.106 0 +0
2021-05-21 2021-05-18 17.612 0 +0
2021-05-20 2021-05-17 17.579 0 +0
2021-05-18 2021-05-14 17.414 0 +0
2021-05-17 2021-05-13 17.316 0 +0
2021-05-14 2021-05-12 17.447 0 +0
2021-05-13 2021-05-11 17.283 0 +0
2021-05-12 2021-05-10 17.349 0 +0
2021-05-11 2021-05-07 17.316 0 +0
2021-05-10 2021-05-06 17.349 0 +0
2021-05-07 2021-05-05 17.349 0 +0
2021-05-06 2021-05-04 17.217 0 +0
2021-05-05 2021-05-03 17.349 0 +0
2021-05-04 2021-04-30 17.217 0 +0
2021-05-03 2021-04-29 17.349 0 -4,860
2021-04-26 2021-04-22 17.381 4,860 -1,215 0.01% 84,474
2021-04-19 2021-04-15 17.250 6,075 -5,710 0.01% 104,792
2021-04-16 2021-04-14 17.349 11,785 -12,151 0.01% 204,452
2021-04-07 2021-03-31 17.809 23,936 -12,151 0.03% 426,286
2021-03-18 2021-03-16 18.073 36,087 -1,215 0.04% 652,191
2021-02-25 2021-02-23 18.599 37,302 -6,075 0.04% 693,797
2020-10-23 2020-10-21 14.369 43,377 -1,186 0.05% 623,298
2020-07-14 2020-07-10 16.114 44,563 -1,143 0.05% 718,090
2020-07-10 2020-07-08 16.098 45,706 -2,430 0.05% 735,756
2020-06-02 2020-05-29 15.527 48,136 +2,927 0.05% 747,426
2020-01-03 2019-12-31 17.841 45,209 -1,141 0.05% 806,561
2019-12-16 2019-12-12 17.315 46,350 -1,141 0.05% 802,548
2019-11-25 2019-11-21 17.210 47,491 -1,142 0.05% 817,311
2019-11-21 2019-11-19 17.052 48,633 +2,283 0.06% 829,294
2019-10-24 2019-10-22 17.105 46,350 -1,141 0.05% 792,801
2019-10-15 2019-10-11 16.386 47,491 +1,141 0.05% 778,193
2019-10-14 2019-10-10 16.386 46,350 +1,141 0.05% 759,497
2019-06-04 2019-05-31 17.175 45,209 +1,141 0.05% 776,454
2019-05-31 2019-05-29 20.928 44,068 +3,771 0.05% 922,262
2019-05-15 2019-05-10 21.081 40,297 +2,087 0.05% 849,520
2019-05-08 2019-05-06 21.695 38,210 +1,043 0.05% 828,956
2019-04-02 2019-03-29 21.848 37,167 -1,043 0.05% 812,027
2019-03-27 2019-03-25 20.468 38,210 +1,043 0.05% 782,089
2019-02-15 2019-02-13 19.587 37,167 -1,043 0.05% 727,975
2019-01-30 2019-01-28 18.628 38,210 -1,044 0.05% 711,789
2019-01-14 2019-01-10 18.073 39,254 -1,043 0.05% 709,421
2018-12-10 2018-12-06 18.283 40,297 -3,131 0.05% 736,765
2018-11-28 2018-11-26 18.513 43,428 -1,044 0.05% 803,998
2018-11-13 2018-11-09 17.881 44,472 +1,044 0.06% 795,200
2018-11-09 2018-11-07 18.552 43,428 -1,044 0.05% 805,663
2018-10-10 2018-10-08 18.686 44,472 +1,044 0.06% 830,997
2018-10-04 2018-10-02 19.146 43,428 +1,043 0.05% 831,464
2018-09-28 2018-09-26 19.778 42,385 -1,043 0.05% 838,301
2018-09-21 2018-09-19 20.899 43,428 +3,131 0.05% 907,623
2018-09-20 2018-09-18 20.302 40,297 +1,496 0.05% 818,124
2018-06-27 2018-06-25 23.726 38,801 +1,005 0.05% 920,588
2018-06-22 2018-06-20 24.124 37,796 -1,005 0.05% 911,790
2018-06-14 2018-06-12 24.044 38,801 +2,010 0.05% 932,945
2018-06-01 2018-05-30 23.885 36,791 +2,010 0.05% 878,758
2018-05-30 2018-05-28 26.087 34,781 +1,289 0.05% 907,318
2018-05-28 2018-05-24 26.169 33,492 +968 0.05% 876,461
2018-05-24 2018-05-21 26.417 32,524 -968 0.04% 859,197
2018-05-14 2018-05-10 25.921 33,492 -967 0.05% 868,153
2018-05-07 2018-05-03 25.218 34,459 +1,935 0.05% 869,001
2018-02-22 2018-02-20 29.146 32,524 -1,935 0.04% 947,940
2018-02-13 2018-02-09 26.583 34,459 +1,935 0.05% 916,013
2018-02-08 2018-02-06 28.154 32,524 -968 0.04% 915,670
2018-01-26 2018-01-24 31.254 33,492 +968 0.05% 1,046,769
2017-09-25 2017-09-21 28.526 32,524 -9,676 0.04% 927,771
2017-09-22 2017-09-20 27.079 42,200 +3,871 0.06% 1,142,725
2017-09-19 2017-09-15 25.549 38,329 -3,871 0.05% 979,273
2017-09-18 2017-09-14 25.715 42,200 -967 0.06% 1,085,152
2017-09-04 2017-08-31 26.169 43,167 +2,903 0.06% 1,129,649
2017-07-28 2017-07-26 25.384 40,264 -4,838 0.05% 1,022,052
2017-07-17 2017-07-13 24.474 45,102 +4,838 0.06% 1,103,838
2017-06-26 2017-06-22 23.358 40,264 +1,935 0.05% 940,488
2017-06-02 2017-05-31 25.605 38,329 -968 0.05% 981,425
2017-06-01 2017-05-29 25.390 39,297 +1,546 0.05% 997,755
2017-05-24 2017-05-22 25.003 37,751 -1,859 0.05% 943,881
2017-05-12 2017-05-10 24.702 39,610 +929 0.06% 978,429
2017-04-10 2017-04-06 25.218 38,681 -929 0.05% 975,457
2017-02-27 2017-02-23 27.886 39,610 -1,859 0.06% 1,104,568
2017-02-15 2017-02-13 26.165 41,469 -1,859 0.06% 1,085,025
2016-10-04 2016-09-30 24.615 43,328 +1,859 0.06% 1,066,540
2016-09-07 2016-09-05 24.745 41,469 +1,859 0.06% 1,026,134
2016-08-03 2016-07-29 23.152 39,610 +1,859 0.06% 917,064
2016-05-24 2016-05-20 28.707 37,751 +3,626 0.05% 1,083,723
2016-04-27 2016-04-25 29.469 34,125 -840 0.05% 1,005,625
2016-04-19 2016-04-15 29.516 34,965 +840 0.05% 1,032,043
2016-04-15 2016-04-13 29.612 34,125 +840 0.05% 1,010,498
2016-02-11 2016-02-04 23.804 33,285 +1,681 0.05% 792,303
2016-01-12 2016-01-08 29.040 31,604 +1,680 0.05% 917,792
2015-12-03 2015-12-01 30.659 29,924 -8,402 0.05% 917,441
2015-11-06 2015-11-04 31.849 38,326 -840 0.06% 1,220,653
2015-08-05 2015-08-03 32.373 39,166 +840 0.06% 1,267,917
2015-07-29 2015-07-27 33.706 38,326 +840 0.06% 1,291,812
2015-07-24 2015-07-22 35.277 37,486 -1,680 0.06% 1,322,391
2015-07-23 2015-07-21 36.039 39,166 +840 0.06% 1,411,490
2015-07-22 2015-07-20 36.039 38,326 +840 0.06% 1,381,217
2015-07-17 2015-07-15 35.515 37,486 +1,680 0.06% 1,331,314
2015-07-02 2015-06-29 42.608 35,806 +1,681 0.06% 1,525,638
2015-06-26 2015-06-24 46.607 34,125 -840 0.05% 1,590,479
2015-06-25 2015-06-23 46.655 34,965 -1,579 0.05% 1,631,294
2015-06-11 2015-06-09 46.893 36,544 -1,681 0.06% 1,713,661
2015-06-01 2015-05-28 50.583 38,225 +840 0.06% 1,933,522
2015-05-27 2015-05-22 52.182 37,385 +1,146 0.06% 1,950,835
2015-04-16 2015-04-14 51.323 36,239 +8,145 0.06% 1,859,888
2015-04-13 2015-04-09 42.483 28,094 +814 0.05% 1,193,504
2015-03-02 2015-02-26 34.281 27,280 -10 0.04% 935,177
2014-12-23 2014-12-19 33.102 27,290 -814 0.04% 903,353
2014-12-11 2014-12-09 34.428 28,104 -1,629 0.05% 967,566
2014-12-09 2014-12-05 35.312 29,733 +1,629 0.05% 1,049,934
2014-11-17 2014-11-13 33.937 28,104 -815 0.05% 953,763
2014-11-12 2014-11-10 33.544 28,919 -814 0.05% 970,059
2014-09-03 2014-09-01 35.017 29,733 -2,444 0.05% 1,041,172
2014-08-26 2014-08-22 36.343 32,177 -1,628 0.05% 1,169,423
2014-08-25 2014-08-21 34.575 33,805 -3,258 0.05% 1,168,821
2014-08-21 2014-08-19 33.348 37,063 +1,629 0.06% 1,235,960
2014-08-19 2014-08-15 32.316 35,434 -3,258 0.06% 1,145,092
2014-08-06 2014-08-04 29.811 38,692 -1,629 0.06% 1,153,464
2014-07-25 2014-07-23 27.159 40,321 -1,629 0.06% 1,095,092
2014-06-16 2014-06-12 25.882 41,950 -1,629 0.07% 1,085,767
2014-06-10 2014-06-06 24.311 43,579 +1,629 0.07% 1,059,441
2014-05-26 2014-05-22 26.502 41,950 +1,914 0.07% 1,111,776
2014-03-17 2014-03-13 24.650 40,036 -777 0.07% 986,880
2014-03-12 2014-03-10 25.345 40,813 +777 0.07% 1,034,386
2014-03-03 2014-02-27 25.936 40,036 +778 0.07% 1,038,387
2014-02-10 2014-02-06 25.473 39,258 +1,554 0.07% 1,000,026
2013-12-16 2013-12-12 28.355 37,704 +1,555 0.06% 1,069,097
2013-12-13 2013-12-11 28.406 36,149 -778 0.06% 1,026,865
2013-12-02 2013-11-28 29.744 36,927 -1,554 0.06% 1,098,373
2013-11-06 2013-11-04 27.480 38,481 -777 0.06% 1,057,464
2013-09-18 2013-09-16 28.046 39,258 -1,555 0.07% 1,101,039
2013-09-05 2013-09-03 27.068 40,813 -1,555 0.07% 1,104,745
2013-09-03 2013-08-30 26.811 42,368 +778 0.07% 1,135,935
2013-08-30 2013-08-28 26.039 41,590 -3,794 0.07% 1,082,972
2013-08-15 2013-08-12 27.223 45,384 +1,555 0.08% 1,235,482
2013-07-31 2013-07-29 27.274 43,829 +383 0.07% 1,195,406
2013-07-03 2013-06-28 28.149 43,446 +25,568 0.07% 1,222,968
2013-06-21 2013-06-19 29.024 17,878 -583 0.03% 518,891
2013-06-20 2013-06-18 29.127 18,461 -26,622 0.03% 537,712
2013-05-31 2013-05-29 30.877 45,083 -1,554 0.07% 1,392,009
2013-05-29 2013-05-27 30.722 46,637 -778 0.08% 1,432,791
2013-05-24 2013-05-22 30.619 47,415 +1,555 0.08% 1,451,813
2013-05-23 2013-05-21 32.685 45,860 -777 0.07% 1,498,927
2013-05-22 2013-05-20 32.738 46,637 +2,231 0.08% 1,526,802
2013-05-20 2013-05-15 31.994 44,406 -753 0.07% 1,420,723
2013-05-16 2013-05-14 31.728 45,159 +753 0.08% 1,432,814
2013-05-14 2013-05-10 32.100 44,406 -2,258 0.07% 1,425,443
2013-05-08 2013-05-06 31.888 46,664 -752 0.08% 1,488,005
2013-05-07 2013-05-03 31.569 47,416 +752 0.08% 1,496,865
2013-05-02 2013-04-29 31.090 46,664 -752 0.08% 1,450,805
2013-04-30 2013-04-26 31.941 47,416 +11,289 0.08% 1,514,505
2013-04-25 2013-04-23 27.849 36,127 +753 0.06% 1,006,085
2013-04-19 2013-04-17 27.689 35,374 -753 0.06% 979,475
2013-04-18 2013-04-16 27.636 36,127 +753 0.06% 998,405
2013-04-03 2013-03-28 30.825 35,374 -15,053 0.06% 1,090,394
2013-04-02 2013-03-27 33.907 50,427 -753 0.08% 1,709,839
2013-03-18 2013-03-14 32.313 51,180 -752 0.09% 1,653,770
2013-03-15 2013-03-13 32.047 51,932 +752 0.09% 1,664,269
2013-03-13 2013-03-11 33.163 51,180 +753 0.09% 1,697,290
2013-03-12 2013-03-08 33.695 50,427 -753 0.08% 1,699,119
2013-03-11 2013-03-07 33.376 51,180 +753 0.09% 1,708,170
2013-03-08 2013-03-06 33.482 50,427 -753 0.08% 1,688,399
2013-03-06 2013-03-04 33.216 51,180 +753 0.09% 1,700,010
2013-03-04 2013-02-28 33.801 50,427 -753 0.08% 1,704,479
2013-03-01 2013-02-27 33.216 51,180 -752 0.09% 1,700,010
2013-02-28 2013-02-26 33.004 51,932 +752 0.09% 1,713,949
2013-02-27 2013-02-25 33.535 51,180 +753 0.09% 1,716,331
2013-02-26 2013-02-22 33.801 50,427 -753 0.08% 1,704,479
2013-02-25 2013-02-21 33.748 51,180 +753 0.09% 1,727,211
2013-02-22 2013-02-20 34.120 50,427 -753 0.08% 1,720,559
2013-02-21 2013-02-19 33.482 51,180 +753 0.09% 1,713,611
2013-02-06 2013-02-04 35.555 50,427 -753 0.08% 1,792,918
2013-01-28 2013-01-24 35.183 51,180 +753 0.09% 1,800,651
2013-01-25 2013-01-23 35.608 50,427 -753 0.08% 1,795,598
2012-12-18 2012-12-14 29.443 51,180 -1,505 0.09% 1,506,889
2012-12-07 2012-12-05 27.955 52,685 -1,505 0.09% 1,472,801
2012-11-30 2012-11-28 27.158 54,190 +1,505 0.09% 1,471,673
2012-11-28 2012-11-26 27.477 52,685 -1,505 0.09% 1,447,601
2012-11-15 2012-11-13 27.105 54,190 +1,505 0.09% 1,468,793
2012-10-24 2012-10-19 27.902 52,685 -3,763 0.09% 1,470,001
2012-10-22 2012-10-18 28.167 56,448 +3,763 0.09% 1,589,995
2012-06-28 2012-06-26 26.201 52,685 +1,505 0.09% 1,380,401
2012-05-22 2012-05-18 32.617 51,180 +4,146 0.09% 1,669,322
2012-05-18 2012-05-16 33.253 47,034 -2,766 0.09% 1,564,013
2012-04-24 2012-04-20 34.814 49,800 +2,766 0.10% 1,733,750
2012-02-28 2012-02-24 36.838 47,034 +692 0.09% 1,732,655
2012-02-14 2012-02-10 34.988 46,342 -692 0.09% 1,621,403
2012-02-10 2012-02-08 35.335 47,034 +692 0.09% 1,661,934
2012-01-13 2012-01-11 29.725 46,342 -1,383 0.09% 1,377,522
2011-11-10 2011-11-08 30.072 47,725 -692 0.09% 1,435,192
2011-11-08 2011-11-04 30.014 48,417 +692 0.09% 1,453,202
2011-08-10 2011-08-08 32.501 47,725 +1,383 0.09% 1,551,111
2011-07-18 2011-07-14 39.152 46,342 +1,383 0.09% 1,814,363
2011-07-13 2011-07-11 40.597 44,959 +692 0.09% 1,825,217
2011-07-07 2011-07-05 41.985 44,267 -1,383 0.09% 1,858,564
2011-06-22 2011-06-20 37.995 45,650 +1,383 0.09% 1,734,470
2011-06-20 2011-06-16 41.812 44,267 +1,383 0.09% 1,850,884
2011-05-13 2011-05-11 50.911 42,884 +2,209 0.08% 2,183,252
2011-04-11 2011-04-07 50.911 40,675 +1,312 0.08% 2,070,790
2011-03-04 2011-03-02 49.386 39,363 +1,312 0.08% 1,943,995
2011-02-10 2011-02-08 50.606 38,051 +656 0.08% 1,925,600
2010-12-17 2010-12-15 53.898 37,395 +2,624 0.08% 2,015,523
2010-11-17 2010-11-15 57.435 34,771 -656 0.07% 1,997,055
2010-11-10 2010-11-08 61.885 35,427 +656 0.07% 2,192,413
2010-11-08 2010-11-04 58.044 34,771 -1,312 0.07% 2,018,255
2010-11-05 2010-11-03 55.849 36,083 -1,312 0.07% 2,015,209
2010-10-22 2010-10-20 54.325 37,395 +656 0.08% 2,031,483
2010-10-20 2010-10-18 55.483 36,739 +2,624 0.08% 2,038,406
2010-10-18 2010-10-14 54.264 34,115 -1,312 0.07% 1,851,217
2010-10-15 2010-10-13 52.740 35,427 -1,312 0.07% 1,868,411
2010-09-27 2010-09-22 51.703 36,739 +1,312 0.08% 1,899,526
2010-09-17 2010-09-15 52.008 35,427 +1,312 0.07% 1,842,491
2010-09-16 2010-09-14 52.374 34,115 -1,312 0.07% 1,786,737
2010-08-31 2010-08-27 50.362 35,427 +1,312 0.07% 1,784,171
2010-08-24 2010-08-20 51.825 34,115 -1,968 0.07% 1,768,016
2010-08-18 2010-08-16 51.459 36,083 +1,312 0.07% 1,856,808
2010-07-29 2010-07-27 51.764 34,771 +656 0.07% 1,799,894
2010-06-23 2010-06-21 50.606 34,115 -1,312 0.07% 1,726,416
2010-06-22 2010-06-18 49.386 35,427 +1,312 0.07% 1,749,611
2010-05-13 2010-05-11 57.661 34,115 +1,469 0.07% 1,967,094
2010-04-30 2010-04-28 58.553 32,646 -628 0.07% 1,911,510
2010-04-21 2010-04-19 57.979 33,274 -1,256 0.07% 1,929,201
2010-04-07 2010-03-31 57.788 34,530 -627 0.07% 1,995,423
2010-03-23 2010-03-19 55.112 35,157 -3,139 0.08% 1,937,577
2010-02-12 2010-02-10 52.245 38,296 +627 0.08% 2,000,776
2010-01-13 2010-01-11 57.215 37,669 -627 0.08% 2,155,220
2010-01-12 2010-01-08 56.832 38,296 +627 0.08% 2,176,453
2009-12-10 2009-12-08 56.705 37,669 -627 0.08% 2,136,019
2009-12-07 2009-12-03 56.514 38,296 -1,256 0.08% 2,164,254
2009-12-04 2009-12-02 56.004 39,552 -1,256 0.08% 2,215,075
2009-12-02 2009-11-30 55.494 40,808 +1,256 0.09% 2,264,616
2009-11-12 2009-11-10 55.112 39,552 -1,884 0.08% 2,179,795
2009-10-28 2009-10-23 54.730 41,436 +1,884 0.09% 2,267,786
2009-10-19 2009-10-15 53.456 39,552 +1,883 0.08% 2,114,275
2009-10-12 2009-10-08 52.882 37,669 -627 0.08% 1,992,018
2009-10-08 2009-10-06 50.971 38,296 +627 0.08% 1,951,976
2009-09-22 2009-09-18 53.073 37,669 -5,650 0.08% 1,999,218
2009-08-19 2009-08-17 51.353 43,319 -1,256 0.09% 2,224,562
2009-08-12 2009-08-10 58.298 44,575 +1,256 0.10% 2,598,625
2009-08-06 2009-08-04 58.425 43,319 +628 0.09% 2,530,923
2009-08-05 2009-08-03 57.724 42,691 -628 0.09% 2,464,312
2009-08-04 2009-07-31 56.195 43,319 +8,162 0.09% 2,434,323
2009-07-31 2009-07-29 55.877 35,157 -1,884 0.08% 1,964,457
2009-07-28 2009-07-24 56.132 37,041 +1,884 0.08% 2,079,169
2009-07-27 2009-07-23 55.940 35,157 -628 0.08% 1,966,697
2009-07-21 2009-07-17 53.710 35,785 +1,255 0.08% 1,922,028
2009-07-17 2009-07-15 46.957 34,530 +628 0.07% 1,621,419
2009-07-06 2009-07-02 44.791 33,902 +628 0.07% 1,518,489
2009-06-29 2009-06-25 43.325 33,274 -1,256 0.07% 1,441,601
2009-06-16 2009-06-12 46.256 34,530 -627 0.07% 1,597,218
2009-06-12 2009-06-10 45.937 35,157 -1,256 0.08% 1,615,021
2009-06-10 2009-06-08 46.001 36,413 -1,256 0.08% 1,675,038
2009-06-09 2009-06-05 45.491 37,669 +1,256 0.08% 1,713,616
2009-06-08 2009-06-04 46.001 36,413 -628 0.08% 1,675,038
2009-06-04 2009-06-02 45.491 37,041 -1,255 0.08% 1,685,047
2009-06-03 2009-06-01 46.766 38,296 -628 0.08% 1,790,938
2009-06-01 2009-05-27 43.771 38,924 +3,767 0.08% 1,703,748
2009-05-26 2009-05-22 42.115 35,157 +6,278 0.08% 1,480,623
2009-05-22 2009-05-20 43.389 28,879 +628 0.06% 1,253,027
2009-05-21 2009-05-19 41.923 28,251 +1,255 0.06% 1,184,379
2009-05-14 2009-05-12 37.272 26,996 -628 0.06% 1,006,205
2009-05-12 2009-05-08 37.400 27,624 -3,139 0.06% 1,033,132
2009-05-06 2009-05-04 33.704 30,763 -628 0.07% 1,036,849
2009-05-05 2009-04-30 31.761 31,391 +4,395 0.07% 997,014
2009-04-16 2009-04-14 35.170 26,996 -1,255 0.06% 949,445
2009-02-24 2009-02-20 27.588 28,251 -628 0.06% 779,386
2009-02-09 2009-02-05 26.696 28,879 +628 0.06% 770,952
2008-12-23 2008-12-19 29.308 28,251 +1,255 0.06% 827,986
2008-12-19 2008-12-17 28.990 26,996 -1,883 0.06% 782,604
2008-12-18 2008-12-16 28.735 28,879 +1,883 0.06% 829,831
2008-12-12 2008-12-10 30.264 26,996 -1,255 0.06% 817,004
2008-12-08 2008-12-04 25.454 28,251 -3,140 0.06% 719,087
2008-12-05 2008-12-03 24.530 31,391 +3,140 0.07% 770,011
2008-12-04 2008-12-02 22.555 28,251 -1,256 0.06% 637,189
2008-11-28 2008-11-26 20.962 29,507 +1,256 0.06% 618,518
2008-11-19 2008-11-17 22.618 28,251 +1,255 0.06% 638,989
2008-11-17 2008-11-13 22.778 26,996 +6,278 0.06% 614,903
2008-11-10 2008-11-06 21.280 20,718 -628 0.04% 440,885
2008-11-07 2008-11-05 22.778 21,346 -1,883 0.05% 486,210
2008-11-05 2008-11-03 21.280 23,229 +628 0.05% 494,320
2008-11-03 2008-10-30 21.663 22,601 -4,395 0.05% 489,596
2008-10-23 2008-10-21 27.237 26,996 +628 0.06% 735,304
2008-10-14 2008-10-10 29.308 26,368 -2,511 0.06% 772,798
2008-10-08 2008-10-03 42.369 28,879 +2,511 0.06% 1,223,587
2008-09-30 2008-09-26 46.702 26,368 -3,139 0.06% 1,231,437
2008-09-26 2008-09-24 47.148 29,507 +628 0.06% 1,391,195
2008-09-24 2008-09-22 52.372 28,879 +2,511 0.06% 1,512,464
2008-09-22 2008-09-18 44.599 26,368 -628 0.06% 1,175,997
2008-09-18 2008-09-16 53.519 26,996 -1,883 0.06% 1,444,807
2008-09-16 2008-09-11 56.450 28,879 -628 0.06% 1,630,223
2008-09-02 2008-08-29 64.988 29,507 +1,883 0.06% 1,917,593
2008-07-30 2008-07-28 73.111 27,624 -1,255 0.06% 2,019,623
2008-07-28 2008-07-24 75.660 28,879 +1,255 0.06% 2,184,977
2008-07-14 2008-07-10 74.545 27,624 -1,255 0.06% 2,059,224
2008-07-11 2008-07-09 72.633 28,879 +1,255 0.06% 2,097,578
2008-07-03 2008-06-30 76.297 27,624 -1,255 0.06% 2,107,624
2008-06-26 2008-06-24 76.775 28,879 +628 0.06% 2,217,177
2008-06-23 2008-06-19 79.642 28,251 +627 0.06% 2,249,961
2008-05-15 2008-05-13 98.756 27,624 -627 0.06% 2,728,031
2008-05-14 2008-05-09 96.207 28,251 +1,255 0.06% 2,717,953
2008-05-13 2008-05-08 100.349 26,996 +628 0.06% 2,709,013
2008-05-07 2008-05-05 110.702 26,368 -1,883 0.06% 2,918,993
2008-05-02 2008-04-29 102.579 28,251 -628 0.06% 2,897,950
2008-04-29 2008-04-25 104.809 28,879 +1,883 0.06% 3,026,768
2008-04-28 2008-04-24 103.694 26,996 -628 0.06% 2,799,313
2008-04-23 2008-04-21 92.703 27,624 -1,255 0.06% 2,560,830
2008-04-15 2008-04-11 100.189 28,879 +1,255 0.06% 2,893,370
2008-04-11 2008-04-09 94.296 27,624 +628 0.06% 2,604,830
2008-04-10 2008-04-08 100.030 26,996 +628 0.06% 2,700,413
2008-04-07 2008-04-02 96.048 26,368 -1,256 0.06% 2,532,594
2008-03-19 2008-03-17 78.845 27,624 -627 0.06% 2,178,025
2008-02-22 2008-02-20 100.189 28,251 -1,884 0.06% 2,830,451
2008-02-21 2008-02-19 102.579 30,135 +4,395 0.06% 3,091,208
2008-02-14 2008-02-12 96.526 25,740 -628 0.05% 2,484,576
2008-02-13 2008-02-11 93.977 26,368 +628 0.06% 2,477,994
2008-01-29 2008-01-25 100.508 25,740 -628 0.05% 2,587,075
2008-01-24 2008-01-22 88.562 26,368 +628 0.06% 2,335,195
2008-01-17 2008-01-15 112.614 25,740 -628 0.05% 2,898,672
2008-01-09 2008-01-07 104.649 26,368 -1,256 0.06% 2,759,394
2008-01-02 2007-12-27 114.843 27,624 -5,022 0.06% 3,172,437
2007-12-28 2007-12-24 113.729 32,646 +2,511 0.07% 3,712,781
2007-12-21 2007-12-19 109.906 30,135 -14,440 0.06% 3,312,008
2007-12-20 2007-12-18 111.976 44,575 -38,924 0.10% 4,991,347
2007-12-19 2007-12-17 112.295 83,499 +18,207 0.18% 9,376,516
2007-12-18 2007-12-14 118.029 65,292 +40,807 0.14% 7,706,360
2007-12-17 2007-12-13 113.410 24,485 -3,139 0.05% 2,776,842
2007-12-14 2007-12-12 119.463 27,624 +628 0.06% 3,300,038
2007-12-05 2007-12-03 124.241 26,996 +1,256 0.06% 3,354,016
2007-11-23 2007-11-21 118.188 25,740 +628 0.05% 3,042,171
2007-11-19 2007-11-15 124.560 25,112 -628 0.05% 3,127,945
2007-11-14 2007-11-12 114.684 25,740 +628 0.05% 2,951,971
2007-11-02 2007-10-31 135.391 25,112 -628 0.05% 3,399,941
2007-10-31 2007-10-29 139.532 25,740 -1,884 0.05% 3,591,565
2007-10-30 2007-10-26 136.665 27,624 -627 0.06% 3,775,244
2007-10-26 2007-10-24 136.984 28,251 -1,884 0.06% 3,869,933
2007-10-25 2007-10-23 136.028 30,135 -6,278 0.06% 4,099,210
2007-10-24 2007-10-22 130.294 36,413 +1,883 0.08% 4,744,396
2007-10-23 2007-10-18 136.347 34,530 +3,767 0.07% 4,708,054
2007-10-22 2007-10-17 136.347 30,763 +3,767 0.07% 4,194,436
2007-10-17 2007-10-15 127.427 26,996 -1,255 0.06% 3,440,017
2007-10-15 2007-10-11 126.790 28,251 -1,256 0.06% 3,581,938
2007-10-12 2007-10-10 125.197 29,507 -3,767 0.06% 3,694,186
2007-10-10 2007-10-08 124.241 33,274 +1,256 0.07% 4,134,003
2007-10-09 2007-10-05 124.241 32,018 +3,767 0.07% 3,977,956
2007-10-08 2007-10-04 119.941 28,251 +1,883 0.06% 3,388,441
2007-10-05 2007-10-03 122.648 26,368 +1,883 0.06% 3,233,993
2007-10-04 2007-10-02 126.471 24,485 -6,278 0.05% 3,096,647
2007-10-03 2007-09-28 121.852 30,763 +3,139 0.07% 3,748,532
2007-09-28 2007-09-25 124.241 27,624 -15,695 0.06% 3,432,040
2007-09-25 2007-09-21 125.675 43,319 +16,323 0.09% 5,444,106
2007-09-24 2007-09-20 127.108 26,996 -628 0.06% 3,431,416
2007-09-21 2007-09-19 123.286 27,624 -30,135 0.06% 3,405,639
2007-09-20 2007-09-18 121.693 57,759 -16,951 0.12% 7,028,848
2007-09-19 2007-09-17 123.286 74,710 +16,324 0.16% 9,210,661
2007-09-18 2007-09-14 117.711 58,386 -9,418 0.12% 6,872,651
2007-09-17 2007-09-13 117.073 67,804 +11,301 0.14% 7,938,049
2007-09-14 2007-09-12 118.826 56,503 +18,834 0.12% 6,714,002
2007-09-13 2007-09-11 117.870 37,669 +11,301 0.08% 4,440,041
2007-09-12 2007-09-10 119.781 26,368 -1,256 0.06% 3,158,393
2007-09-11 2007-09-07 120.896 27,624 +1,256 0.06% 3,339,639
2007-09-10 2007-09-06 119.144 26,368 -628 0.06% 3,141,593
2007-09-06 2007-09-04 114.366 26,996 +628 0.06% 3,087,415
2007-09-05 2007-09-03 110.861 26,368 +1,256 0.06% 2,923,193
2007-09-04 2007-08-31 107.994 25,112 -3,139 0.05% 2,711,953
2007-09-03 2007-08-30 103.853 28,251 -628 0.06% 2,933,949
2007-08-31 2007-08-29 102.260 28,879 -628 0.06% 2,953,169
2007-08-30 2007-08-28 107.039 29,507 +628 0.06% 3,158,388
2007-08-23 2007-08-21 98.119 28,879 -628 0.06% 2,833,570
2007-08-22 2007-08-20 95.411 29,507 -8,789 0.06% 2,815,289
2007-08-21 2007-08-17 89.199 38,296 -1,884 0.08% 3,415,958
2007-08-17 2007-08-15 101.623 40,180 -58,386 0.09% 4,083,210
2007-08-16 2007-08-14 107.994 98,566 -10,673 0.21% 10,644,566
2007-08-15 2007-08-13 109.428 109,239 +3,139 0.23% 11,953,789
2007-08-14 2007-08-10 108.472 106,100 +23,229 0.23% 11,508,895
2007-08-13 2007-08-09 111.817 82,871 +31,391 0.18% 9,266,395
2007-08-10 2007-08-08 108.791 51,480 -5,023 0.11% 5,600,546
2007-08-09 2007-08-07 109.428 56,503 +33,902 0.12% 6,183,002
2007-08-08 2007-08-06 106.083 22,601 -7,534 0.05% 2,397,579
2007-08-07 2007-08-03 106.720 30,135 -15,695 0.06% 3,216,008
2007-08-06 2007-08-02 98.437 45,830 -18,207 0.10% 4,511,380
2007-08-03 2007-08-01 102.101 64,037 -16,951 0.14% 6,538,229
2007-08-02 2007-07-31 103.375 80,988 +3,139 0.17% 8,372,140
2007-08-01 2007-07-30 101.942 77,849 -3,139 0.17% 7,936,045
2007-07-31 2007-07-27 101.145 80,988 +7,534 0.17% 8,191,539
2007-07-30 2007-07-26 105.127 73,454 -9,417 0.16% 7,722,013
2007-07-27 2007-07-25 105.127 82,871 +13,812 0.18% 8,711,995
2007-07-26 2007-07-24 105.764 69,059 -628 0.15% 7,303,978
2007-07-25 2007-07-23 102.101 69,687 +3,139 0.15% 7,115,099
2007-07-23 2007-07-19 95.252 66,548 +4,395 0.14% 6,338,804
2007-07-20 2007-07-18 95.252 62,153 +37,668 0.13% 5,920,173
2007-07-18 2007-07-16 93.977 24,485 +1,256 0.05% 2,301,035
2007-07-17 2007-07-13 95.252 23,229 +1,883 0.05% 2,212,600
2007-07-16 2007-07-12 93.499 21,346 -1,883 0.05% 1,995,840
2007-07-13 2007-07-11 88.402 23,229 +1,883 0.05% 2,053,500
2007-07-12 2007-07-10 91.588 21,346 -3,139 0.05% 1,955,039
2007-07-06 2007-07-04 83.942 24,485 +3,139 0.05% 2,055,331
2007-07-05 2007-07-03 83.624 21,346 -3,139 0.05% 1,785,036
2007-07-03 2007-06-28 81.394 24,485 -5,022 0.05% 1,992,930
2007-06-29 2007-06-27 79.164 29,507 +3,767 0.06% 2,335,891
2007-06-26 2007-06-22 78.208 25,740 0.05% 2,013,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top