History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 +0
2024-11-15 2024-11-13 14.853 0 +0
2024-11-14 2024-11-12 14.768 0 +0
2024-11-13 2024-11-11 14.874 0 +0
2024-11-12 2024-11-08 15.235 0 +0
2024-11-11 2024-11-07 15.193 0 +0
2024-11-08 2024-11-06 15.171 0 +0
2024-11-07 2024-11-05 15.363 0 +0
2024-11-06 2024-11-04 15.341 0 +0
2024-11-05 2024-11-01 15.384 0 +0
2024-11-04 2024-10-31 15.384 0 +0
2024-11-01 2024-10-30 15.448 0 +0
2024-10-31 2024-10-29 15.830 0 +0
2024-10-30 2024-10-28 15.766 0 +0
2024-10-29 2024-10-25 15.788 0 +0
2024-10-28 2024-10-24 15.703 0 +0
2024-10-25 2024-10-23 15.639 0 +0
2024-10-24 2024-10-22 15.788 0 +0
2024-10-23 2024-10-21 16.213 0 +0
2024-10-22 2024-10-18 16.829 0 +0
2024-10-21 2024-10-17 15.788 0 +0
2024-10-18 2024-10-16 15.703 0 +0
2024-10-17 2024-10-15 15.193 0 +0
2024-10-16 2024-10-14 15.703 0 +0
2024-10-15 2024-10-10 15.830 0 +0
2024-10-14 2024-10-09 15.405 0 +0
2024-10-10 2024-10-08 15.830 0 +0
2024-10-09 2024-10-07 16.531 0 +0
2024-10-08 2024-10-04 15.171 0 +0
2024-10-07 2024-10-03 15.278 0 +0
2024-10-04 2024-10-02 15.256 0 +0
2024-10-03 2024-09-30 14.236 0 +0
2024-10-02 2024-09-27 13.301 0 +0
2024-09-30 2024-09-26 13.153 0 +0
2024-09-27 2024-09-25 12.324 0 +0
2024-09-26 2024-09-24 12.239 0 +0
2024-09-25 2024-09-23 11.878 0 +0
2024-09-24 2024-09-20 11.750 0 +0
2024-09-23 2024-09-19 11.793 0 +0
2024-09-20 2024-09-17 12.261 0 +0
2024-09-19 2024-09-16 12.174 0 +0
2024-09-17 2024-09-13 12.152 0 +0
2024-09-16 2024-09-12 12.130 0 +0
2024-09-13 2024-09-11 11.802 0 +0
2024-09-12 2024-09-10 11.802 0 +0
2024-09-11 2024-09-09 12.021 0 +0
2024-09-10 2024-09-05 12.589 0 +0
2024-09-09 2024-09-04 12.677 0 +0
2024-09-05 2024-09-03 13.157 0 +0
2024-09-04 2024-09-02 13.310 0 +0
2024-09-03 2024-08-30 13.267 0 +0
2024-09-02 2024-08-29 13.638 0 +0
2024-08-30 2024-08-28 13.660 0 +0
2024-08-29 2024-08-27 13.769 0 +0
2024-08-28 2024-08-26 13.879 0 +0
2024-08-27 2024-08-23 13.988 0 +0
2024-08-26 2024-08-22 14.185 0 +0
2024-08-23 2024-08-21 14.185 0 +0
2024-08-22 2024-08-20 14.294 0 +0
2024-08-21 2024-08-19 14.250 0 +0
2024-08-20 2024-08-16 14.294 0 +0
2024-08-19 2024-08-15 14.425 0 +0
2024-08-16 2024-08-14 14.665 0 +0
2024-08-15 2024-08-13 14.534 0 +0
2024-08-14 2024-08-12 14.578 0 +0
2024-08-13 2024-08-09 14.491 0 +0
2024-08-12 2024-08-08 14.512 0 +0
2024-08-09 2024-08-07 14.403 0 +0
2024-08-08 2024-08-06 13.988 0 +0
2024-08-07 2024-08-05 13.966 0 +0
2024-08-06 2024-08-02 14.097 0 +0
2024-08-05 2024-08-01 13.988 0 +0
2024-08-02 2024-07-31 13.616 0 +0
2024-08-01 2024-07-30 13.616 0 +0
2024-07-31 2024-07-29 13.901 0 +0
2024-07-30 2024-07-26 13.660 0 +0
2024-07-29 2024-07-25 13.463 0 +0
2024-07-26 2024-07-24 13.791 0 +0
2024-07-25 2024-07-23 13.660 0 +0
2024-07-24 2024-07-22 13.879 0 +0
2024-07-23 2024-07-19 14.010 0 +0
2024-07-22 2024-07-18 14.469 0 +0
2024-07-19 2024-07-17 14.469 0 +0
2024-07-18 2024-07-16 14.644 0 +0
2024-07-17 2024-07-15 15.081 0 +0
2024-07-16 2024-07-12 15.824 0 +0
2024-07-15 2024-07-11 15.496 0 +0
2024-07-12 2024-07-10 15.693 0 +0
2024-07-11 2024-07-09 15.562 0 +0
2024-07-10 2024-07-08 15.452 0 +0
2024-07-09 2024-07-05 15.605 0 +0
2024-07-08 2024-07-04 15.780 0 +0
2024-07-05 2024-07-03 15.955 0 +0
2024-07-04 2024-07-02 15.321 0 +0
2024-07-03 2024-06-28 15.321 0 +0
2024-07-02 2024-06-27 15.299 0 +0
2024-06-28 2024-06-26 15.256 0 +0
2024-06-27 2024-06-25 14.971 0 +0
2024-06-26 2024-06-24 14.818 0 +0
2024-06-25 2024-06-21 15.860 0 +0
2024-06-24 2024-06-20 15.586 0 +0
2024-06-21 2024-06-19 16.272 0 +0
2024-06-20 2024-06-18 15.059 0 +0
2024-06-19 2024-06-17 14.853 0 +0
2024-06-18 2024-06-14 14.487 0 +0
2024-06-17 2024-06-13 14.853 0 +0
2024-06-14 2024-06-12 14.670 0 +0
2024-06-13 2024-06-11 14.968 0 +0
2024-06-12 2024-06-07 14.945 0 +0
2024-06-11 2024-06-06 15.563 0 +0
2024-06-07 2024-06-05 15.448 0 +0
2024-06-06 2024-06-04 15.494 0 +0
2024-06-05 2024-06-03 15.128 0 +0
2024-06-04 2024-05-31 15.906 0 +0
2024-06-03 2024-05-30 16.021 0 +0
2024-05-31 2024-05-29 16.341 0 +0
2024-05-30 2024-05-28 16.410 0 +0
2024-05-29 2024-05-27 16.318 0 +0
2024-05-28 2024-05-24 15.792 0 +0
2024-05-27 2024-05-23 16.043 0 +0
2024-05-24 2024-05-22 16.707 0 +0
2024-05-23 2024-05-21 16.936 0 +0
2024-05-22 2024-05-20 16.204 0 +0
2024-05-21 2024-05-17 15.151 0 +0
2024-05-20 2024-05-16 14.213 0 +0
2024-05-17 2024-05-14 13.915 0 +0
2024-05-16 2024-05-13 13.801 0 +0
2024-05-14 2024-05-10 13.389 0 +0
2024-05-13 2024-05-09 12.931 0 +0
2024-05-10 2024-05-08 12.885 0 +0
2024-05-09 2024-05-07 13.206 0 +0
2024-05-08 2024-05-06 13.297 0 +0
2024-05-07 2024-05-03 12.702 0 +0
2024-05-06 2024-05-02 12.496 0 +0
2024-05-03 2024-04-30 11.901 0 +0
2024-05-02 2024-04-29 11.672 0 +0
2024-04-30 2024-04-26 11.203 0 +0
2024-04-29 2024-04-25 11.192 0 +0
2024-04-26 2024-04-24 10.871 0 +0
2024-04-25 2024-04-23 10.642 0 +0
2024-04-24 2024-04-22 10.528 0 +0
2024-04-23 2024-04-19 10.413 0 +0
2024-04-22 2024-04-18 10.528 0 +0
2024-04-19 2024-04-17 10.379 0 +0
2024-04-18 2024-04-16 10.379 0 +0
2024-04-17 2024-04-15 10.459 0 +0
2024-04-16 2024-04-12 10.528 0 +0
2024-04-15 2024-04-11 10.448 0 +0
2024-04-12 2024-04-10 10.516 0 +0
2024-04-11 2024-04-09 10.482 0 +0
2024-04-10 2024-04-08 10.608 0 +0
2024-04-09 2024-04-05 10.585 0 +0
2024-04-08 2024-04-03 10.413 0 +0
2024-04-05 2024-04-02 10.585 0 +0
2024-04-03 2024-03-28 10.505 0 +0
2024-04-02 2024-03-27 10.310 0 +0
2024-03-28 2024-03-26 10.471 0 +0
2024-03-27 2024-03-25 10.528 0 +0
2024-03-26 2024-03-22 10.436 0 +0
2024-03-25 2024-03-21 10.413 0 +0
2024-03-22 2024-03-20 10.516 0 +0
2024-03-21 2024-03-19 9.807 0 +0
2024-03-20 2024-03-18 10.070 0 +0
2024-03-19 2024-03-15 10.185 0 +0
2024-03-18 2024-03-14 10.356 0 +0
2024-03-15 2024-03-13 10.356 0 +0
2024-03-14 2024-03-12 10.413 0 +0
2024-03-13 2024-03-11 10.299 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.299 0 +0
2024-03-08 2024-03-06 10.219 0 +0
2024-03-07 2024-03-05 10.104 0 +0
2024-03-06 2024-03-04 10.310 0 +0
2024-03-05 2024-03-01 10.001 0 +0
2024-03-04 2024-02-29 9.864 0 +0
2024-03-01 2024-02-28 9.692 0 +0
2024-02-29 2024-02-27 9.612 0 +0
2024-02-28 2024-02-26 9.555 0 +0
2024-02-27 2024-02-23 9.578 0 +0
2024-02-26 2024-02-22 9.383 0 +0
2024-02-23 2024-02-21 9.418 0 +0
2024-02-22 2024-02-20 9.269 0 +0
2024-02-21 2024-02-19 9.326 0 +0
2024-02-20 2024-02-16 9.383 0 +0
2024-02-19 2024-02-15 9.349 0 +0
2024-02-16 2024-02-14 9.315 0 +0
2024-02-15 2024-02-09 9.383 0 +0
2024-02-14 2024-02-07 9.395 0 +0
2024-02-08 2024-02-06 9.361 0 +0
2024-02-07 2024-02-05 9.361 0 +0
2024-02-06 2024-02-02 9.475 0 +0
2024-02-05 2024-02-01 9.349 0 +0
2024-02-02 2024-01-31 9.269 0 +0
2024-02-01 2024-01-30 9.235 0 +0
2024-01-31 2024-01-29 9.269 0 +0
2024-01-30 2024-01-26 9.246 0 +0
2024-01-29 2024-01-25 9.040 0 +0
2024-01-26 2024-01-24 8.880 0 -210
2023-06-01 2023-05-30 11.026 210 +13 0.00% 2,315
2022-11-21 2022-11-17 8.894 197 -28,542 0.00% 1,752
2022-10-26 2022-10-24 9.588 28,739 +28,542 0.02% 275,555
2022-10-25 2022-10-21 9.820 197 -154,311 0.00% 1,934
2022-10-24 2022-10-20 9.795 154,508 -3,283 0.12% 1,513,453
2022-10-21 2022-10-19 9.881 157,791 -1,641 0.13% 1,559,068
2022-10-20 2022-10-18 9.917 159,432 -1,642 0.13% 1,581,109
2022-10-19 2022-10-17 9.868 161,074 -3,283 0.13% 1,589,543
2022-09-30 2022-09-28 9.966 164,357 -1,642 0.13% 1,637,961
2022-09-22 2022-09-20 10.404 165,999 -1,641 0.13% 1,727,131
2022-09-21 2022-09-19 10.392 167,640 -4,925 0.13% 1,742,162
2022-09-20 2022-09-16 10.794 172,565 -3,283 0.14% 1,862,723
2022-09-19 2022-09-15 10.855 175,848 -1,642 0.14% 1,908,873
2022-09-16 2022-09-14 10.928 177,490 -1,642 0.14% 1,939,672
2022-09-15 2022-09-13 11.062 179,132 -3,283 0.14% 1,981,623
2022-09-13 2022-09-08 10.965 182,415 -3,283 0.15% 2,000,161
2022-09-08 2022-09-06 11.050 185,698 -6,567 0.15% 2,051,996
2022-09-07 2022-09-05 11.026 192,265 -3,283 0.15% 2,119,877
2022-09-06 2022-09-02 11.026 195,548 -3,283 0.16% 2,156,075
2022-09-05 2022-09-01 11.111 198,831 -1,642 0.16% 2,209,230
2022-09-01 2022-08-30 11.111 200,473 -3,283 0.16% 2,227,474
2022-07-21 2022-07-19 11.135 203,756 -1,641 0.16% 2,268,917
2022-07-20 2022-07-18 11.038 205,397 -1,642 0.16% 2,267,171
2022-06-29 2022-06-27 11.148 207,039 -6,566 0.17% 2,307,997
2022-06-23 2022-06-21 11.135 213,605 -1,642 0.17% 2,378,590
2022-06-22 2022-06-20 11.099 215,247 -3,283 0.17% 2,389,007
2022-06-21 2022-06-17 11.196 218,530 -1,642 0.17% 2,446,744
2022-06-20 2022-06-16 11.075 220,172 -3,283 0.18% 2,438,304
2022-06-17 2022-06-15 11.087 223,455 -1,642 0.18% 2,477,385
2022-06-14 2022-06-10 11.196 225,097 -1,641 0.18% 2,520,271
2022-06-09 2022-06-07 11.135 226,738 +3,283 0.18% 2,524,832
2022-06-08 2022-06-06 11.148 223,455 +4,925 0.18% 2,490,997
2022-06-07 2022-06-02 10.965 218,530 +1,641 0.17% 2,396,158
2022-06-06 2022-06-01 11.087 216,889 +11,492 0.17% 2,404,589
2022-06-01 2022-05-30 15.629 205,397 +44,327 0.16% 3,210,206
2022-05-13 2022-05-11 15.225 161,070 -1,288 0.16% 2,452,345
2022-05-12 2022-05-10 15.070 162,358 -1,287 0.17% 2,446,731
2022-05-06 2022-05-04 15.210 163,645 +1,287 0.17% 2,489,008
2022-05-05 2022-05-03 15.412 162,358 -1,287 0.17% 2,502,224
2022-05-04 2022-04-29 15.256 163,645 +3,862 0.17% 2,496,635
2022-04-29 2022-04-27 14.977 159,783 +1,287 0.16% 2,393,031
2022-04-28 2022-04-26 14.992 158,496 -5,149 0.16% 2,376,219
2022-04-27 2022-04-25 14.992 163,645 -5,149 0.17% 2,453,414
2022-04-26 2022-04-22 15.225 168,794 -1,288 0.17% 2,569,945
2022-04-25 2022-04-21 15.303 170,082 -1,287 0.17% 2,602,768
2022-04-20 2022-04-14 15.474 171,369 +6,437 0.17% 2,651,749
2022-04-14 2022-04-12 15.505 164,932 -3,862 0.17% 2,557,268
2022-04-12 2022-04-08 15.722 168,794 +1,287 0.17% 2,653,862
2022-04-08 2022-04-06 15.660 167,507 +7,724 0.17% 2,623,217
2022-04-07 2022-04-04 15.474 159,783 +5,149 0.16% 2,472,468
2022-04-01 2022-03-30 15.365 154,634 +3,862 0.16% 2,375,976
2022-03-31 2022-03-29 15.381 150,772 +12,873 0.15% 2,318,978
2022-03-30 2022-03-28 14.915 137,899 -2,574 0.14% 2,056,710
2022-03-29 2022-03-25 14.775 140,473 +3,862 0.14% 2,075,459
2022-03-25 2022-03-23 14.899 136,611 +2,574 0.14% 2,035,378
2022-03-24 2022-03-22 14.899 134,037 +6,437 0.14% 1,997,028
2022-03-23 2022-03-21 14.511 127,600 +2,575 0.13% 1,851,562
2022-03-22 2022-03-18 14.433 125,025 +5,149 0.13% 1,804,485
2022-03-21 2022-03-17 14.293 119,876 +7,724 0.12% 1,713,408
2022-03-18 2022-03-16 13.827 112,152 -5,149 0.11% 1,550,736
2022-03-17 2022-03-15 13.579 117,301 -5,150 0.12% 1,592,773
2022-03-16 2022-03-14 13.982 122,451 -2,574 0.12% 1,712,165
2022-03-15 2022-03-11 14.480 125,025 -3,862 0.13% 1,810,313
2022-03-11 2022-03-09 14.324 128,887 +3,862 0.13% 1,846,209
2022-03-09 2022-03-07 14.619 125,025 -1,288 0.13% 1,827,794
2022-02-28 2022-02-24 14.961 126,313 -1,287 0.13% 1,889,797
2022-02-18 2022-02-16 15.365 127,600 -1,287 0.13% 1,960,594
2022-02-15 2022-02-11 15.334 128,887 +1,287 0.13% 1,976,365
2022-02-14 2022-02-10 15.474 127,600 +3,862 0.13% 1,974,471
2022-02-11 2022-02-09 15.443 123,738 +3,862 0.13% 1,910,866
2022-02-10 2022-02-08 15.225 119,876 +1,287 0.12% 1,825,152
2022-02-08 2022-02-04 15.023 118,589 -3,862 0.12% 1,781,606
2022-02-04 2022-01-27 14.915 122,451 -2,574 0.12% 1,826,309
2022-01-27 2022-01-25 14.790 125,025 -1,288 0.13% 1,849,161
2021-11-09 2021-11-05 14.759 126,313 -2,574 0.13% 1,864,286
2021-10-12 2021-10-08 14.619 128,887 +1,287 0.13% 1,884,254
2021-10-11 2021-10-07 14.526 127,600 +1,287 0.13% 1,853,545
2021-10-07 2021-10-05 14.262 126,313 -1,287 0.13% 1,801,489
2021-09-30 2021-09-28 14.464 127,600 +1,287 0.13% 1,845,615
2021-09-29 2021-09-27 14.386 126,313 -5,149 0.13% 1,817,188
2021-09-27 2021-09-23 14.526 131,462 -1,287 0.13% 1,909,645
2021-09-23 2021-09-20 14.262 132,749 -5,150 0.14% 1,893,280
2021-09-21 2021-09-17 14.899 137,899 -5,149 0.14% 2,054,568
2021-09-20 2021-09-16 14.759 143,048 -2,575 0.15% 2,111,282
2021-09-17 2021-09-15 14.930 145,623 -3,862 0.15% 2,174,173
2021-09-16 2021-09-14 15.256 149,485 -2,574 0.15% 2,280,604
2021-08-20 2021-08-18 14.852 152,059 +1,287 0.16% 2,258,452
2021-08-13 2021-08-11 14.651 150,772 -1,287 0.15% 2,208,885
2021-08-12 2021-08-10 14.728 152,059 +1,287 0.16% 2,239,553
2021-08-11 2021-08-09 14.464 150,772 -1,287 0.15% 2,180,777
2021-08-09 2021-08-05 14.293 152,059 -1,288 0.16% 2,173,406
2021-08-06 2021-08-04 14.588 153,347 -1,287 0.16% 2,237,081
2021-08-04 2021-08-02 14.977 154,634 +3,862 0.16% 2,315,916
2021-08-03 2021-07-30 14.324 150,772 -2,575 0.15% 2,159,695
2021-08-02 2021-07-29 14.340 153,347 -1,287 0.16% 2,198,962
2021-07-29 2021-07-27 14.091 154,634 -3,862 0.16% 2,178,979
2021-07-28 2021-07-26 14.480 158,496 +2,575 0.16% 2,294,959
2021-07-27 2021-07-23 14.759 155,921 -1,287 0.16% 2,301,278
2021-07-26 2021-07-22 14.821 157,208 +2,574 0.16% 2,330,042
2021-07-23 2021-07-21 14.790 154,634 -3,862 0.16% 2,287,087
2021-07-22 2021-07-20 14.728 158,496 -5,149 0.16% 2,334,358
2021-07-21 2021-07-19 14.759 163,645 -2,575 0.17% 2,415,278
2021-07-20 2021-07-16 14.759 166,220 +3,862 0.17% 2,453,283
2021-07-15 2021-07-13 14.728 162,358 +1,288 0.17% 2,391,238
2021-07-13 2021-07-09 14.604 161,070 -3,862 0.16% 2,352,249
2021-07-12 2021-07-08 14.728 164,932 -2,575 0.17% 2,429,149
2021-07-09 2021-07-07 15.086 167,507 +3,862 0.17% 2,526,929
2021-07-06 2021-07-02 15.117 163,645 -1,287 0.17% 2,473,753
2021-07-05 2021-06-30 15.505 164,932 -1,288 0.17% 2,557,268
2021-07-02 2021-06-29 15.505 166,220 -3,862 0.17% 2,577,239
2021-06-30 2021-06-28 15.722 170,082 -1,287 0.17% 2,674,112
2021-06-29 2021-06-25 15.598 171,369 +1,287 0.17% 2,673,048
2021-06-28 2021-06-24 15.536 170,082 -2,574 0.17% 2,642,404
2021-06-25 2021-06-23 15.505 172,656 -1,288 0.18% 2,677,029
2021-06-24 2021-06-22 15.505 173,944 -3,862 0.18% 2,696,999
2021-06-23 2021-06-21 15.303 177,806 -1,287 0.18% 2,720,968
2021-06-22 2021-06-18 15.458 179,093 -2,575 0.18% 2,768,487
2021-06-21 2021-06-17 15.629 181,668 +1,288 0.19% 2,839,339
2021-06-18 2021-06-16 15.785 180,380 -1,288 0.18% 2,847,232
2021-06-09 2021-06-07 16.157 181,668 -2,574 0.19% 2,935,301
2021-06-08 2021-06-04 16.002 184,242 -1,288 0.19% 2,948,266
2021-06-07 2021-06-03 16.095 185,530 -1,287 0.19% 2,986,171
2021-06-03 2021-06-01 18.303 186,817 -1,287 0.19% 3,419,345
2021-06-02 2021-05-31 18.501 188,104 +10,555 0.19% 3,480,055
2021-05-18 2021-05-14 17.414 177,549 -1,215 0.19% 3,091,902
2021-05-17 2021-05-13 17.316 178,764 -1,215 0.19% 3,095,406
2021-05-14 2021-05-12 17.447 179,979 -1,215 0.19% 3,140,143
2021-05-11 2021-05-07 17.316 181,194 -3,645 0.20% 3,137,483
2021-05-06 2021-05-04 17.217 184,839 +1,215 0.20% 3,182,344
2021-05-04 2021-04-30 17.217 183,624 -1,215 0.20% 3,161,425
2021-04-28 2021-04-26 17.447 184,839 -3,646 0.20% 3,224,937
2021-04-27 2021-04-23 17.316 188,485 -2,430 0.20% 3,263,731
2021-04-22 2021-04-20 17.381 190,915 -1,215 0.21% 3,318,377
2021-04-21 2021-04-19 17.447 192,130 +2,430 0.21% 3,352,145
2021-04-19 2021-04-15 17.250 189,700 -2,430 0.20% 3,272,279
2021-04-16 2021-04-14 17.349 192,130 -2,430 0.21% 3,333,171
2021-04-15 2021-04-13 17.316 194,560 -2,430 0.21% 3,368,923
2021-04-14 2021-04-12 17.349 196,990 -7,291 0.21% 3,417,485
2021-04-13 2021-04-09 17.612 204,281 -2,430 0.22% 3,597,771
2021-04-07 2021-03-31 17.809 206,711 -4,860 0.22% 3,681,397
2021-04-01 2021-03-30 17.809 211,571 -3,646 0.23% 3,767,950
2021-03-31 2021-03-29 17.776 215,217 +1,215 0.23% 3,825,799
2021-03-30 2021-03-26 17.678 214,002 -2,430 0.23% 3,783,066
2021-03-29 2021-03-25 17.645 216,432 -4,860 0.23% 3,818,898
2021-03-26 2021-03-24 17.645 221,292 -6,076 0.24% 3,904,651
2021-03-25 2021-03-23 17.875 227,368 -2,430 0.25% 4,064,255
2021-03-24 2021-03-22 18.073 229,798 -1,215 0.25% 4,153,081
2021-03-23 2021-03-19 18.007 231,013 -3,645 0.25% 4,159,829
2021-03-22 2021-03-18 17.908 234,658 -4,860 0.25% 4,202,290
2021-03-19 2021-03-17 17.744 239,518 -1,216 0.26% 4,249,900
2021-03-17 2021-03-15 17.842 240,734 +3,646 0.26% 4,295,250
2021-03-11 2021-03-09 17.447 237,088 -4,861 0.26% 4,136,540
2021-03-10 2021-03-08 17.579 241,949 -2,430 0.26% 4,253,210
2021-03-09 2021-03-05 17.875 244,379 -12,151 0.26% 4,368,330
2021-03-08 2021-03-04 17.908 256,530 +2,431 0.28% 4,593,977
2021-03-05 2021-03-03 18.106 254,099 +2,430 0.27% 4,600,631
2021-03-04 2021-03-02 17.744 251,669 -2,430 0.27% 4,465,502
2021-03-03 2021-03-01 17.645 254,099 +3,645 0.27% 4,483,524
2021-03-02 2021-02-26 17.711 250,454 -9,721 0.27% 4,435,698
2021-03-01 2021-02-25 18.336 260,175 +7,291 0.28% 4,770,595
2021-02-26 2021-02-24 18.106 252,884 -14,581 0.27% 4,578,633
2021-02-25 2021-02-23 18.599 267,465 +3,645 0.29% 4,974,703
2021-02-24 2021-02-22 18.402 263,820 +4,860 0.29% 4,854,799
2021-02-23 2021-02-19 18.303 258,960 +7,291 0.28% 4,739,792
2021-02-22 2021-02-18 18.632 251,669 -3,646 0.27% 4,689,191
2021-02-19 2021-02-17 18.501 255,315 +8,506 0.28% 4,723,505
2021-02-18 2021-02-16 18.501 246,809 +14,581 0.27% 4,566,138
2021-02-17 2021-02-11 17.546 232,228 +1,215 0.25% 4,074,680
2021-02-16 2021-02-09 17.250 231,013 +9,721 0.25% 3,984,919
2021-02-09 2021-02-05 17.118 221,292 +2,430 0.24% 3,788,095
2021-02-08 2021-02-04 16.953 218,862 -2,430 0.24% 3,710,474
2021-02-05 2021-02-03 16.756 221,292 +17,011 0.24% 3,707,962
2021-02-04 2021-02-02 16.443 204,281 +26,732 0.22% 3,359,040
2021-02-03 2021-02-01 16.410 177,549 +6,076 0.19% 2,913,635
2021-02-02 2021-01-29 16.591 171,473 -1,216 0.19% 2,844,972
2021-02-01 2021-01-28 17.118 172,689 +2,431 0.19% 2,956,105
2021-01-29 2021-01-27 17.447 170,258 +3,645 0.18% 2,970,538
2021-01-28 2021-01-26 17.414 166,613 +2,430 0.18% 2,901,458
2021-01-27 2021-01-25 17.579 164,183 +4,860 0.18% 2,886,165
2021-01-25 2021-01-21 17.678 159,323 +9,721 0.17% 2,816,466
2021-01-22 2021-01-20 17.447 149,602 +6,076 0.16% 2,610,147
2021-01-21 2021-01-19 17.447 143,526 +14,581 0.16% 2,504,138
2021-01-20 2021-01-18 17.283 128,945 +18,226 0.14% 2,228,515
2021-01-19 2021-01-15 16.921 110,719 -42,528 0.12% 1,873,428
2021-01-18 2021-01-14 16.558 153,247 +4,860 0.17% 2,537,533
2021-01-15 2021-01-13 16.756 148,387 +9,721 0.16% 2,486,368
2021-01-14 2021-01-12 16.295 138,666 +7,291 0.15% 2,259,576
2021-01-13 2021-01-11 16.147 131,375 +6,075 0.14% 2,121,307
2021-01-12 2021-01-08 15.884 125,300 +1,215 0.14% 1,990,216
2021-01-11 2021-01-07 15.818 124,085 +1,215 0.13% 1,962,748
2021-01-08 2021-01-06 15.637 122,870 +3,645 0.13% 1,921,283
2021-01-07 2021-01-05 16.114 119,225 +2,431 0.13% 1,921,197
2021-01-05 2020-12-31 15.324 116,794 +3,645 0.13% 1,789,748
2020-12-30 2020-12-28 15.126 113,149 +2,430 0.12% 1,711,544
2020-12-28 2020-12-22 15.308 110,719 -2,430 0.12% 1,694,833
2020-12-23 2020-12-21 15.456 113,149 +1,215 0.12% 1,748,792
2020-12-22 2020-12-18 15.225 111,934 +3,645 0.12% 1,704,219
2020-12-15 2020-12-11 15.044 108,289 +1,215 0.12% 1,629,117
2020-12-14 2020-12-10 15.110 107,074 +2,431 0.12% 1,617,888
2020-12-11 2020-12-09 15.110 104,643 +72 0.11% 1,581,156
2020-12-09 2020-12-07 15.094 104,571 +1,215 0.11% 1,578,347
2020-12-08 2020-12-04 15.110 103,356 +1,216 0.11% 1,561,709
2020-12-07 2020-12-03 15.291 102,140 +2,430 0.11% 1,561,828
2020-12-04 2020-12-02 15.258 99,710 +2,430 0.11% 1,521,389
2020-12-02 2020-11-30 15.176 97,280 +9,721 0.11% 1,476,306
2020-12-01 2020-11-27 15.110 87,559 +7,290 0.09% 1,323,016
2020-11-30 2020-11-26 15.094 80,269 +6,076 0.09% 1,211,543
2020-11-27 2020-11-25 15.044 74,193 -2,431 0.08% 1,116,171
2020-11-25 2020-11-23 15.061 76,624 +3,646 0.08% 1,154,005
2020-11-20 2020-11-18 15.209 72,978 +3,645 0.08% 1,109,905
2020-11-19 2020-11-17 15.061 69,333 +3,645 0.07% 1,044,198
2020-11-18 2020-11-16 15.061 65,688 +4,861 0.07% 989,302
2020-11-17 2020-11-13 14.929 60,827 -1,215 0.07% 908,083
2020-11-13 2020-11-11 15.209 62,042 +2,430 0.07% 943,582
2020-11-02 2020-10-29 14.254 59,612 -1,215 0.06% 849,715
2020-10-30 2020-10-28 14.188 60,827 -2,431 0.07% 863,029
2020-10-20 2020-10-16 14.188 63,258 +1,216 0.07% 897,521
2020-10-15 2020-10-12 14.320 62,042 +1,215 0.07% 888,437
2020-10-14 2020-10-09 14.057 60,827 +1,215 0.07% 855,020
2020-10-12 2020-10-08 14.024 59,612 +1,215 0.06% 835,978
2020-10-09 2020-10-07 13.991 58,397 +1,215 0.06% 817,017
2020-10-08 2020-10-06 13.991 57,182 +1,215 0.06% 800,019
2020-10-07 2020-10-05 13.991 55,967 -1,215 0.06% 783,020
2020-09-30 2020-09-28 13.941 57,182 +1,215 0.06% 797,195
2020-09-18 2020-09-16 14.534 55,967 -1,215 0.06% 813,419
2020-09-16 2020-09-14 14.567 57,182 +1,215 0.06% 832,960
2020-09-15 2020-09-11 14.583 55,967 -7,291 0.06% 816,183
2020-09-14 2020-09-10 14.666 63,258 -3,645 0.07% 927,716
2020-09-11 2020-09-09 14.764 66,903 -2,430 0.07% 987,779
2020-09-10 2020-09-08 14.896 69,333 -1,215 0.07% 1,032,786
2020-09-09 2020-09-07 14.830 70,548 +2,430 0.08% 1,046,240
2020-09-08 2020-09-04 14.995 68,118 -6,075 0.07% 1,021,415
2020-09-03 2020-09-01 15.472 74,193 -1,215 0.08% 1,147,922
2020-09-01 2020-08-28 15.637 75,408 -1,216 0.08% 1,179,133
2020-08-31 2020-08-27 15.456 76,624 -2,430 0.08% 1,184,274
2020-08-28 2020-08-26 15.439 79,054 -1,215 0.09% 1,220,530
2020-08-26 2020-08-24 15.637 80,269 +1,215 0.09% 1,255,143
2020-08-25 2020-08-21 15.439 79,054 +1,215 0.09% 1,220,530
2020-08-24 2020-08-20 15.554 77,839 -1,215 0.08% 1,210,740
2020-08-19 2020-08-17 16.163 79,054 -41,313 0.09% 1,277,783
2020-08-17 2020-08-13 15.933 120,367 -19,618 0.13% 1,917,806
2020-08-14 2020-08-12 16.015 139,985 +51,034 0.15% 2,241,899
2020-08-13 2020-08-11 15.801 88,951 -1,215 0.10% 1,405,542
2020-08-11 2020-08-07 15.390 90,166 -1,215 0.10% 1,387,638
2020-08-07 2020-08-05 15.719 91,381 +55,894 0.10% 1,436,419
2020-08-06 2020-08-04 15.637 35,487 +1,215 0.04% 554,900
2020-08-03 2020-07-30 15.587 34,272 -1,215 0.04% 534,209
2020-07-31 2020-07-29 15.554 35,487 +1,215 0.04% 551,979
2020-07-28 2020-07-24 16.015 34,272 -3,645 0.04% 548,876
2020-07-27 2020-07-23 16.410 37,917 -6,076 0.04% 622,230
2020-07-24 2020-07-22 16.131 43,993 +2,430 0.05% 709,629
2020-07-23 2020-07-21 16.131 41,563 +1,215 0.04% 670,432
2020-07-22 2020-07-20 15.867 40,348 +4,861 0.04% 640,208
2020-07-21 2020-07-17 15.505 35,487 -2,430 0.04% 550,227
2020-07-20 2020-07-16 15.489 37,917 -2,431 0.04% 587,280
2020-07-17 2020-07-15 15.933 40,348 -2,430 0.04% 642,864
2020-07-15 2020-07-13 16.147 42,778 +3,645 0.05% 690,735
2020-07-14 2020-07-10 16.114 39,133 +2,431 0.04% 630,591
2020-07-13 2020-07-09 16.262 36,702 +6,075 0.04% 596,854
2020-07-10 2020-07-08 16.098 30,627 +1,215 0.03% 493,021
2020-07-09 2020-07-07 16.015 29,412 +4,861 0.03% 471,041
2020-07-08 2020-07-06 15.933 24,551 +12,150 0.03% 391,171
2020-07-07 2020-07-03 15.176 12,401 -1,038 0.01% 188,196
2020-07-06 2020-07-02 14.945 13,439 +3,645 0.01% 200,851
2020-06-12 2020-06-10 14.781 9,794 -6,075 0.01% 144,763
2020-06-11 2020-06-09 14.896 15,869 +6,075 0.02% 236,385
2020-06-09 2020-06-05 14.172 9,794 -6,075 0.01% 138,799
2020-06-08 2020-06-04 14.485 15,869 +1,215 0.02% 229,855
2020-06-05 2020-06-03 14.040 14,654 +4,860 0.02% 205,744
2020-06-02 2020-05-29 15.527 9,794 +596 0.01% 152,075
2020-05-18 2020-05-14 15.913 9,198 -119,993 0.01% 146,367
2020-05-14 2020-05-12 15.860 129,191 +1,141 0.15% 2,049,016
2020-05-13 2020-05-11 16.018 128,050 +1,141 0.15% 2,051,116
2020-05-12 2020-05-08 15.948 126,909 -1,141 0.15% 2,023,943
2020-05-11 2020-05-07 15.860 128,050 +1,141 0.15% 2,030,919
2020-05-08 2020-05-06 15.773 126,909 +118,921 0.15% 2,001,702
2020-05-07 2020-05-05 15.650 7,988 -23,059 0.01% 125,013
2020-05-05 2020-04-29 16.088 31,047 +6,847 0.04% 499,490
2020-05-04 2020-04-28 16.123 24,200 -34,002 0.03% 390,182
2020-04-29 2020-04-27 16.018 58,202 +50,214 0.07% 932,285
2020-04-28 2020-04-24 15.650 7,988 -27,624 0.01% 125,013
2020-04-27 2020-04-23 15.510 35,612 -1,141 0.04% 552,337
2020-04-24 2020-04-22 15.492 36,753 -3,424 0.04% 569,390
2020-04-23 2020-04-21 15.597 40,177 -2,282 0.05% 626,660
2020-04-22 2020-04-20 15.650 42,459 +1,141 0.05% 664,486
2020-04-21 2020-04-17 15.773 41,318 -15,811 0.05% 651,698
2020-04-20 2020-04-16 15.790 57,129 +43,366 0.07% 902,082
2020-04-17 2020-04-15 15.650 13,763 -9,130 0.02% 215,392
2020-04-16 2020-04-14 15.755 22,893 +10,271 0.03% 360,684
2020-04-15 2020-04-09 15.738 12,622 -24,131 0.01% 198,641
2020-04-14 2020-04-08 16.123 36,753 +3,423 0.04% 592,577
2020-04-09 2020-04-07 15.948 33,330 +4,565 0.04% 531,546
2020-04-08 2020-04-06 15.790 28,765 -4,565 0.03% 454,207
2020-04-06 2020-04-02 15.755 33,330 +25,342 0.04% 525,121
2020-04-03 2020-04-01 15.405 7,988 -56,154 0.01% 123,053
2020-04-02 2020-03-31 15.580 64,142 -14,836 0.07% 999,330
2020-04-01 2020-03-30 16.176 78,978 -3,424 0.09% 1,277,534
2020-03-31 2020-03-27 16.001 82,402 +13,695 0.09% 1,318,478
2020-03-30 2020-03-26 15.422 68,707 +3,424 0.08% 1,059,615
2020-03-27 2020-03-25 15.159 65,283 +1,141 0.08% 989,648
2020-03-26 2020-03-24 14.616 64,142 +43,366 0.07% 937,504
2020-03-25 2020-03-23 14.073 20,776 -14,836 0.02% 292,376
2020-03-23 2020-03-19 14.371 35,612 -21,683 0.04% 511,770
2020-03-20 2020-03-18 14.809 57,295 -17,118 0.07% 848,473
2020-03-19 2020-03-17 15.107 74,413 -9,130 0.09% 1,124,140
2020-03-18 2020-03-16 15.597 83,543 -9,130 0.10% 1,303,061
2020-03-17 2020-03-13 16.456 92,673 -10,270 0.11% 1,525,047
2020-03-16 2020-03-12 16.509 102,943 -5,706 0.12% 1,699,465
2020-03-13 2020-03-11 16.824 108,649 +1,141 0.12% 1,827,938
2020-03-12 2020-03-10 17.000 107,508 -6,847 0.12% 1,827,583
2020-03-10 2020-03-06 17.806 114,355 -1,142 0.13% 2,036,167
2020-03-09 2020-03-05 18.121 115,497 -1,141 0.13% 2,092,935
2020-03-05 2020-03-03 18.016 116,638 -1,141 0.13% 2,101,347
2020-03-04 2020-03-02 17.946 117,779 -3,424 0.14% 2,113,646
2020-03-03 2020-02-28 17.736 121,203 -5,706 0.14% 2,149,604
2020-03-02 2020-02-27 17.981 126,909 -2,282 0.15% 2,281,940
2020-02-28 2020-02-26 17.841 129,191 -1,141 0.15% 2,304,860
2020-02-27 2020-02-25 18.016 130,332 -2,283 0.15% 2,348,057
2020-02-26 2020-02-24 18.051 132,615 +1,141 0.15% 2,393,836
2020-02-25 2020-02-21 18.156 131,474 +2,283 0.15% 2,387,064
2020-02-24 2020-02-20 18.191 129,191 +2,282 0.15% 2,350,142
2020-02-21 2020-02-19 18.051 126,909 +2,283 0.15% 2,290,837
2020-02-19 2020-02-17 18.051 124,626 +2,282 0.14% 2,249,626
2020-02-17 2020-02-13 18.191 122,344 +1,141 0.14% 2,225,587
2020-02-14 2020-02-12 18.051 121,203 +3,424 0.14% 2,187,838
2020-02-13 2020-02-11 18.016 117,779 -1,141 0.14% 2,121,903
2020-02-12 2020-02-10 17.771 118,920 +2,282 0.14% 2,113,282
2020-02-10 2020-02-06 17.630 116,638 +2,283 0.13% 2,056,376
2020-02-07 2020-02-05 17.262 114,355 +1,141 0.13% 1,974,040
2020-02-06 2020-02-04 17.000 113,214 -1,141 0.13% 1,924,582
2020-02-05 2020-02-03 16.649 114,355 -5,707 0.13% 1,903,896
2020-02-04 2020-01-31 16.684 120,062 -2,282 0.14% 2,003,120
2020-02-03 2020-01-30 16.596 122,344 -1,141 0.14% 2,030,473
2020-01-31 2020-01-29 17.105 123,485 +1,141 0.14% 2,112,168
2020-01-30 2020-01-24 17.946 122,344 +2,282 0.14% 2,195,569
2020-01-29 2020-01-22 18.647 120,062 -1,141 0.14% 2,238,782
2020-01-23 2020-01-21 18.542 121,203 +3,424 0.14% 2,247,313
2020-01-22 2020-01-20 18.892 117,779 +1,141 0.14% 2,225,108
2020-01-20 2020-01-16 18.647 116,638 +1,141 0.13% 2,174,935
2020-01-17 2020-01-15 18.647 115,497 +2,283 0.13% 2,153,659
2020-01-15 2020-01-13 18.577 113,214 +4,565 0.13% 2,103,151
2020-01-13 2020-01-09 18.437 108,649 +1,141 0.12% 2,003,115
2020-01-07 2020-01-03 18.472 107,508 +3,423 0.12% 1,985,848
2020-01-06 2020-01-02 18.402 104,085 +9,130 0.12% 1,915,323
2020-01-03 2019-12-31 17.841 94,955 +2,282 0.11% 1,694,065
2020-01-02 2019-12-27 17.630 92,673 +3,424 0.11% 1,633,863
2019-12-30 2019-12-24 17.525 89,249 +3,424 0.10% 1,564,112
2019-12-27 2019-12-20 17.455 85,825 +1,141 0.10% 1,498,089
2019-12-23 2019-12-19 17.508 84,684 +2,282 0.10% 1,482,625
2019-12-20 2019-12-18 17.490 82,402 +3,424 0.09% 1,441,228
2019-12-19 2019-12-17 17.438 78,978 +2,282 0.09% 1,377,190
2019-10-30 2019-10-28 17.087 76,696 +1,142 0.09% 1,310,515
2019-10-22 2019-10-18 16.877 75,554 +4,564 0.09% 1,275,112
2019-10-21 2019-10-17 16.982 70,990 +1,142 0.08% 1,205,551
2019-10-18 2019-10-16 16.964 69,848 +3,423 0.08% 1,184,933
2019-10-17 2019-10-15 16.877 66,425 +2,283 0.08% 1,121,043
2019-10-15 2019-10-11 16.386 64,142 +2,282 0.07% 1,051,038
2019-10-03 2019-09-30 16.702 61,860 -1,141 0.07% 1,033,159
2019-09-30 2019-09-26 16.614 63,001 -3,424 0.07% 1,046,695
2019-09-27 2019-09-25 16.631 66,425 -1,141 0.08% 1,104,746
2019-09-25 2019-09-23 16.754 67,566 -1,141 0.08% 1,132,011
2019-09-20 2019-09-18 16.982 68,707 -2,283 0.08% 1,166,781
2019-09-17 2019-09-13 17.490 70,990 +4,565 0.08% 1,241,630
2019-09-16 2019-09-12 17.280 66,425 +5,706 0.08% 1,147,818
2019-09-12 2019-09-10 17.035 60,719 +1,142 0.07% 1,034,321
2019-09-11 2019-09-09 16.807 59,577 -2,283 0.07% 1,001,294
2019-09-10 2019-09-06 16.824 61,860 +2,283 0.07% 1,040,748
2019-09-09 2019-09-05 16.526 59,577 +3,423 0.07% 984,589
2019-09-06 2019-09-04 16.509 56,154 +2,283 0.06% 927,035
2019-09-04 2019-09-02 16.386 53,871 +1,141 0.06% 882,737
2019-08-28 2019-08-26 16.421 52,730 -1,141 0.06% 865,888
2019-08-22 2019-08-20 16.737 53,871 +1,141 0.06% 901,619
2019-08-16 2019-08-14 16.316 52,730 -1,141 0.06% 860,344
2019-08-15 2019-08-13 16.088 53,871 +1,141 0.06% 866,687
2019-08-14 2019-08-12 16.334 52,730 -1,141 0.06% 861,268
2019-08-13 2019-08-09 16.474 53,871 -1,142 0.06% 887,457
2019-08-12 2019-08-08 16.369 55,013 +1,142 0.06% 900,485
2019-08-08 2019-08-06 16.298 53,871 -1,142 0.06% 878,016
2019-08-07 2019-08-05 16.561 55,013 -4,564 0.06% 911,091
2019-08-06 2019-08-02 17.052 59,577 -2,283 0.07% 1,015,912
2019-08-05 2019-08-01 17.245 61,860 -1,141 0.07% 1,066,767
2019-08-01 2019-07-30 17.420 63,001 +2,282 0.07% 1,097,484
2019-07-30 2019-07-26 17.525 60,719 -1,141 0.07% 1,064,116
2019-07-12 2019-07-10 17.280 61,860 +1,141 0.07% 1,068,935
2019-07-05 2019-07-03 17.420 60,719 +2,283 0.07% 1,057,732
2019-06-27 2019-06-25 16.929 58,436 -1,141 0.07% 989,287
2019-06-26 2019-06-24 17.595 59,577 +2,282 0.07% 1,048,279
2019-06-25 2019-06-21 17.841 57,295 +2,282 0.07% 1,022,184
2019-06-21 2019-06-19 17.630 55,013 +1,142 0.06% 969,902
2019-06-18 2019-06-14 17.350 53,871 -1,142 0.06% 934,662
2019-06-17 2019-06-13 17.175 55,013 -1,141 0.06% 944,835
2019-06-13 2019-06-11 17.245 56,154 -2,282 0.06% 968,368
2019-06-12 2019-06-10 17.192 58,436 -1,141 0.07% 1,004,648
2019-06-11 2019-06-06 17.210 59,577 -2,283 0.07% 1,025,309
2019-05-31 2019-05-29 20.928 61,860 +5,293 0.07% 1,294,615
2019-05-28 2019-05-24 20.622 56,567 +25,045 0.07% 1,166,497
2019-05-27 2019-05-23 20.698 31,522 -8,348 0.04% 652,448
2019-05-24 2019-05-22 21.043 39,870 +1,043 0.05% 838,990
2019-05-23 2019-05-21 20.851 38,827 -1,043 0.05% 809,601
2019-05-22 2019-05-20 20.813 39,870 -1,044 0.05% 829,821
2019-05-21 2019-05-17 20.890 40,914 -4,174 0.05% 854,686
2019-05-14 2019-05-09 20.775 45,088 -12,523 0.06% 936,695
2019-05-10 2019-05-08 21.465 57,611 -7,305 0.07% 1,236,607
2019-05-09 2019-05-07 21.810 64,916 +2,087 0.08% 1,415,801
2019-05-08 2019-05-06 21.695 62,829 -14,610 0.08% 1,363,059
2019-05-07 2019-05-03 22.615 77,439 +2,087 0.10% 1,751,257
2019-05-02 2019-04-29 22.461 75,352 -1,043 0.09% 1,692,507
2019-04-29 2019-04-25 22.500 76,395 +2,087 0.10% 1,718,863
2019-04-24 2019-04-18 22.500 74,308 +4,174 0.09% 1,671,906
2019-04-18 2019-04-16 22.806 70,134 +3,131 0.09% 1,599,498
2019-04-17 2019-04-15 22.423 67,003 +5,218 0.08% 1,502,409
2019-04-16 2019-04-12 22.270 61,785 +3,131 0.08% 1,375,933
2019-04-12 2019-04-10 22.461 58,654 +2,087 0.07% 1,317,448
2019-04-10 2019-04-08 22.538 56,567 +3,130 0.07% 1,274,907
2019-04-09 2019-04-04 22.500 53,437 +3,131 0.07% 1,202,315
2019-04-08 2019-04-03 22.576 50,306 +2,087 0.06% 1,135,725
2019-04-04 2019-04-02 22.270 48,219 +2,087 0.06% 1,073,822
2019-04-03 2019-04-01 22.423 46,132 +1,044 0.06% 1,034,419
2019-04-02 2019-03-29 21.848 45,088 +4,174 0.06% 985,086
2019-03-26 2019-03-22 20.928 40,914 -2,087 0.05% 856,254
2019-03-22 2019-03-20 21.043 43,001 -2,087 0.05% 904,876
2019-03-19 2019-03-15 20.851 45,088 -2,087 0.06% 940,152
2019-03-15 2019-03-13 20.928 47,175 +2,087 0.06% 987,285
2019-03-14 2019-03-12 21.235 45,088 +1,044 0.06% 957,434
2019-03-13 2019-03-11 21.081 44,044 -1,044 0.06% 928,512
2019-03-12 2019-03-08 21.043 45,088 -3,131 0.06% 948,793
2019-03-11 2019-03-07 21.695 48,219 -2,087 0.06% 1,046,099
2019-03-07 2019-03-05 22.116 50,306 +4,174 0.06% 1,112,586
2019-03-06 2019-03-04 22.116 46,132 +2,088 0.06% 1,020,273
2019-02-28 2019-02-26 21.810 44,044 -2,088 0.06% 960,588
2019-02-27 2019-02-25 21.465 46,132 +1,044 0.06% 990,213
2019-02-26 2019-02-22 20.545 45,088 +1,044 0.06% 926,326
2019-02-15 2019-02-13 19.587 44,044 +1,043 0.06% 862,672
2019-02-01 2019-01-30 18.705 43,001 -28,176 0.05% 804,334
2019-01-31 2019-01-29 18.705 71,177 +2,087 0.09% 1,331,367
2019-01-30 2019-01-28 18.628 69,090 +1,043 0.09% 1,287,033
2019-01-29 2019-01-25 18.513 68,047 +6,262 0.09% 1,259,779
2019-01-28 2019-01-24 18.226 61,785 +2,087 0.08% 1,126,086
2019-01-24 2019-01-22 17.823 59,698 +1,044 0.08% 1,064,023
2019-01-23 2019-01-21 18.111 58,654 +3,130 0.07% 1,062,277
2019-01-21 2019-01-17 18.073 55,524 +1,044 0.07% 1,003,461
2019-01-18 2019-01-16 18.130 54,480 +1,043 0.07% 987,726
2019-01-17 2019-01-15 18.245 53,437 +1,044 0.07% 974,961
2019-01-16 2019-01-14 18.053 52,393 +1,044 0.07% 945,872
2019-01-10 2019-01-08 17.728 51,349 -2,088 0.06% 910,294
2019-01-09 2019-01-07 17.804 53,437 -1,043 0.07% 951,406
2019-01-07 2019-01-03 17.632 54,480 -5,218 0.07% 960,579
2019-01-02 2018-12-27 18.034 59,698 -1,044 0.08% 1,076,608
2018-12-28 2018-12-24 18.226 60,742 -6,261 0.08% 1,107,077
2018-12-27 2018-12-20 18.322 67,003 -2,087 0.08% 1,227,610
2018-12-18 2018-12-14 18.398 69,090 -1,044 0.09% 1,271,143
2018-12-14 2018-12-12 18.379 70,134 -3,130 0.09% 1,289,007
2018-12-13 2018-12-11 18.207 73,264 +24,154 0.09% 1,333,897
2018-12-12 2018-12-10 18.207 49,110 -2,088 0.06% 894,132
2018-12-10 2018-12-06 18.283 51,198 -2,087 0.06% 936,073
2018-12-06 2018-12-04 18.494 53,285 +1,044 0.07% 985,463
2018-11-27 2018-11-23 18.168 52,241 -9,392 0.07% 949,135
2018-11-22 2018-11-20 18.264 61,633 +1,043 0.08% 1,125,678
2018-11-21 2018-11-19 18.303 60,590 +4,175 0.08% 1,108,951
2018-11-20 2018-11-16 18.245 56,415 +4,174 0.07% 1,029,295
2018-11-19 2018-11-15 18.245 52,241 -1,044 0.07% 953,140
2018-11-16 2018-11-14 18.226 53,285 +1,044 0.07% 971,166
2018-11-15 2018-11-13 18.015 52,241 +1,043 0.07% 941,125
2018-11-14 2018-11-12 18.283 51,198 -1,043 0.06% 936,073
2018-11-09 2018-11-07 18.552 52,241 -19,828 0.07% 969,159
2018-11-07 2018-11-05 17.862 72,069 -7,305 0.09% 1,287,279
2018-11-06 2018-11-02 18.245 79,374 +10,436 0.10% 1,448,183
2018-11-05 2018-11-01 17.574 68,938 +7,305 0.09% 1,211,536
2018-11-01 2018-10-30 17.057 61,633 -7,305 0.08% 1,051,263
2018-10-31 2018-10-29 17.038 68,938 -46,961 0.09% 1,174,542
2018-10-30 2018-10-26 17.153 115,899 +46,961 0.15% 1,987,975
2018-10-29 2018-10-25 17.248 68,938 +18,784 0.09% 1,189,075
2018-10-25 2018-10-23 17.478 50,154 -21,915 0.06% 876,614
2018-10-24 2018-10-22 17.919 72,069 -2,087 0.09% 1,291,422
2018-10-23 2018-10-19 17.536 74,156 +26,152 0.09% 1,300,396
2018-10-22 2018-10-18 17.574 48,004 -35,544 0.06% 843,636
2018-10-19 2018-10-16 17.823 83,548 +35,544 0.11% 1,489,111
2018-10-18 2018-10-15 17.938 48,004 -40,762 0.06% 861,116
2018-10-16 2018-10-12 18.111 88,766 -3,131 0.11% 1,607,632
2018-10-15 2018-10-11 18.053 91,897 +42,787 0.12% 1,659,053
2018-10-08 2018-10-04 19.127 49,110 -1,044 0.06% 939,309
2018-10-05 2018-10-03 19.242 50,154 -2,087 0.06% 965,045
2018-09-27 2018-09-24 19.625 52,241 -2,025 0.07% 1,025,226
2018-09-26 2018-09-21 19.702 54,266 -36,587 0.07% 1,069,126
2018-09-21 2018-09-19 20.899 90,853 +6,261 0.11% 1,898,781
2018-09-20 2018-09-18 20.302 84,592 +7,161 0.11% 1,717,417
2018-09-19 2018-09-17 20.501 77,431 +1,005 0.10% 1,587,444
2018-09-18 2018-09-14 20.899 76,426 -1,005 0.10% 1,597,264
2018-09-17 2018-09-13 20.899 77,431 -6,028 0.10% 1,618,268
2018-09-14 2018-09-12 20.661 83,459 +37,177 0.11% 1,724,316
2018-09-13 2018-09-11 20.581 46,282 -1,004 0.06% 952,531
2018-09-07 2018-09-05 21.258 47,286 -2,010 0.06% 1,005,195
2018-09-06 2018-09-04 21.497 49,296 -2,010 0.06% 1,059,697
2018-09-05 2018-09-03 21.298 51,306 -1,004 0.07% 1,092,693
2018-09-03 2018-08-30 21.656 52,310 +1,004 0.07% 1,132,817
2018-08-30 2018-08-28 21.497 51,306 +1,005 0.07% 1,102,905
2018-08-29 2018-08-27 21.536 50,301 +1,005 0.07% 1,083,304
2018-08-24 2018-08-22 21.616 49,296 +2,010 0.06% 1,065,584
2018-08-20 2018-08-16 21.298 47,286 -1,005 0.06% 1,007,077
2018-08-17 2018-08-15 21.178 48,291 -3,015 0.06% 1,022,714
2018-08-16 2018-08-14 21.417 51,306 +1,005 0.07% 1,098,820
2018-08-15 2018-08-13 21.696 50,301 -2,009 0.07% 1,091,313
2018-08-14 2018-08-10 21.656 52,310 +4,019 0.07% 1,132,817
2018-08-09 2018-08-07 21.735 48,291 +1,005 0.06% 1,049,627
2018-08-07 2018-08-03 21.536 47,286 -2,010 0.06% 1,018,371
2018-07-27 2018-07-25 22.333 49,296 +1,005 0.06% 1,100,908
2018-07-26 2018-07-24 22.333 48,291 -3,015 0.06% 1,078,463
2018-07-25 2018-07-23 22.094 51,306 +3,015 0.07% 1,133,542
2018-07-18 2018-07-16 21.775 48,291 -28,281 0.06% 1,051,550
2018-07-16 2018-07-12 21.536 76,572 -3,014 0.10% 1,649,087
2018-07-13 2018-07-11 21.457 79,586 -2,869 0.10% 1,707,661
2018-07-12 2018-07-10 21.775 82,455 +2,010 0.11% 1,795,480
2018-07-11 2018-07-09 21.815 80,445 +919 0.11% 1,754,914
2018-07-10 2018-07-06 21.457 79,526 +31,149 0.10% 1,706,374
2018-07-09 2018-07-05 21.696 48,377 -40,107 0.06% 1,049,571
2018-07-05 2018-07-03 22.094 88,484 +39,188 0.12% 1,954,943
2018-07-04 2018-06-29 22.770 49,296 -3,014 0.06% 1,122,494
2018-07-03 2018-06-28 22.492 52,310 -4,020 0.07% 1,176,547
2018-06-29 2018-06-27 22.890 56,330 +2,010 0.07% 1,289,389
2018-06-26 2018-06-22 24.283 54,320 +427 0.07% 1,319,064
2018-06-25 2018-06-21 24.283 53,893 -1,432 0.07% 1,308,695
2018-06-22 2018-06-20 24.124 55,325 +1,005 0.07% 1,334,659
2018-06-21 2018-06-19 24.124 54,320 -1,005 0.07% 1,310,414
2018-06-20 2018-06-15 24.442 55,325 -3,873 0.07% 1,352,278
2018-06-19 2018-06-14 24.562 59,198 +859 0.08% 1,454,014
2018-06-15 2018-06-13 24.482 58,339 +2,009 0.08% 1,428,270
2018-06-13 2018-06-11 24.363 56,330 -2,009 0.07% 1,372,358
2018-06-11 2018-06-07 24.403 58,339 +2,009 0.08% 1,423,625
2018-06-06 2018-06-04 24.323 56,330 +1,005 0.07% 1,370,116
2018-06-04 2018-05-31 24.084 55,325 -1,005 0.07% 1,332,457
2018-06-01 2018-05-30 23.885 56,330 -6,028 0.07% 1,345,449
2018-05-31 2018-05-29 26.087 62,358 +1,004 0.08% 1,626,707
2018-05-30 2018-05-28 26.087 61,354 +4,211 0.08% 1,600,516
2018-05-28 2018-05-24 26.169 57,143 +1 0.08% 1,495,391
2018-05-25 2018-05-23 26.128 57,142 -1 0.08% 1,493,002
2018-05-24 2018-05-21 26.417 57,143 +1,935 0.08% 1,509,565
2018-05-23 2018-05-18 26.459 55,208 -968 0.07% 1,460,730
2018-05-18 2018-05-16 26.500 56,176 -1,935 0.08% 1,488,664
2018-05-17 2018-05-15 26.335 58,111 +968 0.08% 1,530,332
2018-05-15 2018-05-11 26.169 57,143 -2,903 0.08% 1,495,391
2018-05-14 2018-05-10 25.921 60,046 +968 0.08% 1,556,466
2018-05-11 2018-05-09 25.549 59,078 +1,935 0.08% 1,509,392
2018-05-10 2018-05-08 25.549 57,143 -968 0.08% 1,459,955
2018-05-09 2018-05-07 25.260 58,111 -1,935 0.08% 1,467,869
2018-05-04 2018-05-02 25.425 60,046 +3,870 0.08% 1,526,677
2018-05-03 2018-04-30 25.466 56,176 +4,838 0.08% 1,430,604
2018-04-25 2018-04-23 25.218 51,338 -3,870 0.07% 1,294,663
2018-04-23 2018-04-19 25.508 55,208 +3,870 0.07% 1,408,235
2018-04-18 2018-04-16 25.921 51,338 -4,838 0.07% 1,330,744
2018-04-16 2018-04-12 26.459 56,176 +968 0.08% 1,486,342
2018-04-12 2018-04-10 26.748 55,208 -2,903 0.07% 1,476,706
2018-04-11 2018-04-09 26.252 58,111 +3,870 0.08% 1,525,527
2018-04-10 2018-04-06 26.169 54,241 -1,935 0.07% 1,419,447
2018-04-09 2018-04-04 26.335 56,176 +1,935 0.08% 1,479,374
2018-04-06 2018-04-03 26.541 54,241 +2,903 0.07% 1,439,629
2018-03-22 2018-03-20 29.518 51,338 -1,935 0.07% 1,515,392
2018-03-19 2018-03-15 29.394 53,273 -968 0.07% 1,565,902
2018-03-15 2018-03-13 29.105 54,241 +968 0.07% 1,578,659
2018-03-14 2018-03-12 29.187 53,273 +967 0.07% 1,554,890
2018-03-13 2018-03-09 28.939 52,306 +968 0.07% 1,513,692
2018-03-09 2018-03-07 28.691 51,338 -968 0.07% 1,472,944
2018-03-08 2018-03-06 28.650 52,306 +968 0.07% 1,498,555
2018-03-02 2018-02-28 28.732 51,338 -1,935 0.07% 1,475,067
2018-03-01 2018-02-27 29.187 53,273 -1,935 0.07% 1,554,890
2018-02-27 2018-02-23 29.394 55,208 +967 0.07% 1,622,779
2018-02-26 2018-02-22 29.353 54,241 +2,903 0.07% 1,592,113
2018-02-22 2018-02-20 29.146 51,338 -6,773 0.07% 1,496,291
2018-02-21 2018-02-15 28.154 58,111 +3,870 0.08% 1,636,038
2018-02-14 2018-02-12 26.665 54,241 +2,903 0.07% 1,446,356
2018-02-07 2018-02-05 29.973 51,338 -1,935 0.07% 1,538,739
2018-02-06 2018-02-02 30.427 53,273 -2,903 0.07% 1,620,962
2018-02-05 2018-02-01 30.138 56,176 -1,935 0.08% 1,693,036
2018-02-02 2018-01-31 30.138 58,111 -967 0.08% 1,751,353
2018-02-01 2018-01-30 30.221 59,078 -6,773 0.08% 1,785,382
2018-01-31 2018-01-29 31.048 65,851 +967 0.09% 2,044,514
2018-01-30 2018-01-26 31.089 64,884 +968 0.09% 2,017,174
2018-01-29 2018-01-25 30.882 63,916 +967 0.09% 1,973,868
2018-01-24 2018-01-22 30.593 62,949 +1,935 0.09% 1,925,788
2018-01-19 2018-01-17 30.014 61,014 +968 0.08% 1,831,277
2018-01-18 2018-01-16 29.270 60,046 +1,935 0.08% 1,757,540
2018-01-16 2018-01-12 28.981 58,111 +968 0.08% 1,684,086
2018-01-10 2018-01-08 27.368 57,143 +2,902 0.08% 1,563,900
2018-01-09 2018-01-05 27.285 54,241 +2,903 0.07% 1,479,992
2018-01-08 2018-01-04 27.285 51,338 +1,935 0.07% 1,400,783
2017-12-29 2017-12-27 26.748 49,403 +968 0.07% 1,321,434
2017-12-21 2017-12-19 27.079 48,435 +967 0.07% 1,311,561
2017-12-11 2017-12-07 26.335 47,468 -1,935 0.06% 1,250,052
2017-12-08 2017-12-06 26.913 49,403 +1,935 0.07% 1,329,604
2017-12-07 2017-12-05 27.575 47,468 -3,870 0.06% 1,308,925
2017-12-06 2017-12-04 27.575 51,338 +3,870 0.07% 1,415,639
2017-12-05 2017-12-01 27.285 47,468 -8,708 0.06% 1,295,188
2017-12-04 2017-11-30 27.451 56,176 -5,114 0.08% 1,542,080
2017-12-01 2017-11-29 27.492 61,290 +9,952 0.08% 1,684,997
2017-11-30 2017-11-28 27.575 51,338 -6,773 0.07% 1,415,639
2017-11-29 2017-11-27 27.492 58,111 +910 0.08% 1,597,599
2017-11-28 2017-11-24 28.154 57,201 +2,960 0.08% 1,610,418
2017-11-27 2017-11-23 28.154 54,241 +6,773 0.07% 1,527,083
2017-11-08 2017-11-06 27.534 47,468 -57 0.06% 1,306,962
2017-11-07 2017-11-03 27.575 47,525 -2,846 0.06% 1,310,496
2017-11-03 2017-11-01 27.575 50,371 +1,936 0.07% 1,388,975
2017-10-20 2017-10-18 28.319 48,435 -1,997 0.07% 1,371,632
2017-10-19 2017-10-17 28.278 50,432 -906 0.07% 1,426,101
2017-10-18 2017-10-16 28.236 51,338 -968 0.07% 1,449,598
2017-10-16 2017-10-12 28.526 52,306 -967 0.07% 1,492,068
2017-10-12 2017-10-10 28.650 53,273 +1,935 0.07% 1,526,259
2017-10-11 2017-10-09 28.443 51,338 +967 0.07% 1,460,210
2017-10-09 2017-10-04 28.071 50,371 -967 0.07% 1,413,964
2017-10-06 2017-10-03 27.823 51,338 +2,903 0.07% 1,428,374
2017-10-04 2017-09-29 26.955 48,435 +1,935 0.07% 1,305,554
2017-10-03 2017-09-28 26.707 46,500 -968 0.06% 1,241,862
2017-09-27 2017-09-25 27.203 47,468 -8,708 0.06% 1,291,263
2017-09-22 2017-09-20 27.079 56,176 +5,805 0.08% 1,521,178
2017-09-21 2017-09-19 26.128 50,371 +3,871 0.07% 1,316,090
2017-09-20 2017-09-18 25.880 46,500 +967 0.06% 1,203,414
2017-09-15 2017-09-13 25.880 45,533 +968 0.06% 1,178,388
2017-09-08 2017-09-06 25.673 44,565 -2,903 0.06% 1,144,125
2017-09-01 2017-08-30 26.211 47,468 -967 0.06% 1,244,165
2017-08-30 2017-08-28 26.252 48,435 +967 0.07% 1,271,513
2017-08-29 2017-08-25 25.880 47,468 +1,935 0.06% 1,228,466
2017-08-16 2017-08-14 24.764 45,533 -3,870 0.06% 1,127,563
2017-08-15 2017-08-11 24.764 49,403 -6,773 0.07% 1,223,399
2017-08-14 2017-08-10 25.012 56,176 -12,578 0.08% 1,405,057
2017-08-11 2017-08-09 25.590 68,754 -5,805 0.09% 1,759,448
2017-08-04 2017-08-02 26.252 74,559 +5,805 0.10% 1,957,319
2017-07-27 2017-07-25 25.466 68,754 +3,870 0.09% 1,750,921
2017-07-25 2017-07-21 25.218 64,884 +2,903 0.09% 1,636,271
2017-07-24 2017-07-20 25.260 61,981 +3,870 0.08% 1,565,625
2017-07-21 2017-07-19 25.218 58,111 +968 0.08% 1,465,467
2017-07-20 2017-07-18 25.218 57,143 +967 0.08% 1,441,056
2017-07-19 2017-07-17 25.342 56,176 -4,445 0.08% 1,423,637
2017-07-18 2017-07-14 24.640 60,621 +14,121 0.08% 1,493,679
2017-07-17 2017-07-13 24.474 46,500 +967 0.06% 1,138,053
2017-07-13 2017-07-11 23.854 45,533 +968 0.06% 1,086,150
2017-07-11 2017-07-07 23.647 44,565 +967 0.06% 1,053,848
2017-07-06 2017-07-04 23.647 43,598 -967 0.06% 1,030,981
2017-06-30 2017-06-28 23.523 44,565 -1,935 0.06% 1,048,320
2017-06-29 2017-06-27 23.399 46,500 -968 0.06% 1,088,071
2017-06-28 2017-06-26 23.399 47,468 +968 0.06% 1,110,722
2017-06-27 2017-06-23 23.317 46,500 -968 0.06% 1,084,226
2017-06-26 2017-06-22 23.358 47,468 -3,870 0.06% 1,108,759
2017-06-23 2017-06-21 23.275 51,338 -1,935 0.07% 1,194,910
2017-06-19 2017-06-15 22.903 53,273 -1,935 0.07% 1,220,126
2017-06-16 2017-06-14 23.275 55,208 -968 0.07% 1,284,986
2017-06-13 2017-06-09 23.606 56,176 -1,935 0.08% 1,326,096
2017-06-06 2017-06-02 23.730 58,111 -967 0.08% 1,378,980
2017-06-05 2017-06-01 23.523 59,078 -53,216 0.08% 1,389,716
2017-06-02 2017-05-31 25.605 112,294 +56,118 0.15% 2,875,320
2017-06-01 2017-05-29 25.390 56,176 +1,280 0.08% 1,426,315
2017-05-31 2017-05-26 25.476 54,896 -49,263 0.08% 1,398,540
2017-05-29 2017-05-25 25.605 104,159 +50,192 0.15% 2,667,021
2017-05-26 2017-05-24 24.960 53,967 -3,718 0.08% 1,347,004
2017-05-24 2017-05-22 25.003 57,685 +930 0.08% 1,442,287
2017-05-23 2017-05-19 24.917 56,755 -101,315 0.08% 1,414,149
2017-05-22 2017-05-18 24.831 158,070 +13,013 0.22% 3,924,984
2017-05-19 2017-05-17 24.960 145,057 +87,372 0.20% 3,620,590
2017-05-18 2017-05-16 25.046 57,685 +930 0.08% 1,444,769
2017-05-11 2017-05-09 24.960 56,755 -1,859 0.08% 1,416,592
2017-05-10 2017-05-08 24.615 58,614 -4,647 0.08% 1,442,813
2017-05-09 2017-05-05 24.745 63,261 -1,859 0.09% 1,565,368
2017-05-08 2017-05-04 24.745 65,120 -3,718 0.09% 1,611,368
2017-05-05 2017-05-02 24.831 68,838 -930 0.10% 1,709,294
2017-05-04 2017-04-28 24.659 69,768 -1,859 0.10% 1,720,377
2017-05-02 2017-04-27 24.529 71,627 -1,859 0.10% 1,756,970
2017-04-28 2017-04-26 24.659 73,486 -5,577 0.10% 1,812,057
2017-04-26 2017-04-24 24.572 79,063 -2,788 0.11% 1,942,773
2017-04-21 2017-04-19 24.529 81,851 -2,789 0.12% 2,007,759
2017-04-18 2017-04-12 25.046 84,640 -1,859 0.12% 2,119,880
2017-04-13 2017-04-11 25.003 86,499 -929 0.12% 2,162,718
2017-04-12 2017-04-10 25.218 87,428 -3,718 0.12% 2,204,757
2017-04-11 2017-04-07 25.218 91,146 -930 0.13% 2,298,518
2017-04-10 2017-04-06 25.218 92,076 -929 0.13% 2,321,970
2017-04-07 2017-04-05 25.390 93,005 -1,859 0.13% 2,361,407
2017-04-06 2017-04-03 25.046 94,864 +3,718 0.13% 2,375,949
2017-04-03 2017-03-30 27.068 91,146 -3,718 0.13% 2,467,180
2017-03-31 2017-03-29 27.370 94,864 -5,577 0.13% 2,596,397
2017-03-30 2017-03-28 27.111 100,441 -2,789 0.14% 2,723,104
2017-03-29 2017-03-27 27.241 103,230 -10,224 0.15% 2,812,045
2017-03-28 2017-03-24 27.585 113,454 -930 0.16% 3,129,612
2017-03-27 2017-03-23 27.628 114,384 -3,718 0.16% 3,160,188
2017-03-24 2017-03-22 27.327 118,102 -3,718 0.17% 3,227,332
2017-03-15 2017-03-13 27.284 121,820 -2,788 0.17% 3,323,690
2017-03-13 2017-03-09 26.724 124,608 -4,648 0.18% 3,330,045
2017-03-09 2017-03-07 26.982 129,256 +930 0.18% 3,487,634
2017-03-06 2017-03-02 26.939 128,326 -930 0.18% 3,457,018
2017-03-03 2017-03-01 26.982 129,256 +2,789 0.18% 3,487,634
2017-03-02 2017-02-28 26.853 126,467 +2,788 0.18% 3,396,053
2017-02-28 2017-02-24 27.628 123,679 -929 0.17% 3,416,989
2017-02-27 2017-02-23 27.886 124,608 -1,859 0.18% 3,474,830
2017-02-24 2017-02-22 28.015 126,467 -3,718 0.18% 3,542,997
2017-02-23 2017-02-21 27.585 130,185 +1,859 0.18% 3,591,134
2017-02-22 2017-02-20 27.327 128,326 -930 0.18% 3,506,719
2017-02-21 2017-02-17 27.025 129,256 -1,859 0.18% 3,493,196
2017-02-17 2017-02-15 27.025 131,115 +2,789 0.19% 3,543,436
2017-02-16 2017-02-14 26.552 128,326 -3,718 0.18% 3,407,316
2017-02-15 2017-02-13 26.165 132,044 -3,718 0.19% 3,454,895
2017-02-14 2017-02-10 25.950 135,762 +929 0.19% 3,522,964
2017-02-13 2017-02-09 25.734 134,833 +1,859 0.19% 3,469,844
2017-02-10 2017-02-08 25.476 132,974 -929 0.19% 3,387,670
2017-02-09 2017-02-07 25.218 133,903 -930 0.19% 3,376,763
2017-02-08 2017-02-06 25.261 134,833 -1,859 0.19% 3,406,018
2017-02-07 2017-02-03 24.745 136,692 +8,366 0.19% 3,382,389
2017-02-02 2017-01-27 25.175 128,326 +2,788 0.18% 3,230,600
2017-02-01 2017-01-25 24.960 125,538 +930 0.18% 3,133,400
2017-01-19 2017-01-17 24.357 124,608 -930 0.18% 3,035,114
2017-01-18 2017-01-16 24.400 125,538 -929 0.18% 3,063,169
2017-01-13 2017-01-11 24.615 126,467 +1,859 0.18% 3,113,048
2017-01-12 2017-01-10 24.831 124,608 +929 0.18% 3,094,100
2017-01-11 2017-01-09 24.788 123,679 +1,859 0.17% 3,065,710
2017-01-10 2017-01-06 24.572 121,820 +930 0.17% 2,993,418
2017-01-09 2017-01-05 24.702 120,890 +929 0.17% 2,986,173
2017-01-06 2017-01-04 24.486 119,961 +1,859 0.17% 2,937,413
2017-01-05 2017-01-03 24.702 118,102 +930 0.17% 2,917,305
2017-01-04 2016-12-30 24.788 117,172 +929 0.17% 2,904,417
2016-12-22 2016-12-20 24.099 116,243 -929 0.16% 2,801,351
2016-12-21 2016-12-19 24.185 117,172 -2,789 0.17% 2,833,823
2016-12-20 2016-12-16 24.529 119,961 -929 0.17% 2,942,575
2016-12-19 2016-12-15 24.271 120,890 -930 0.17% 2,934,149
2016-12-14 2016-12-12 24.831 121,820 -39,039 0.17% 3,024,872
2016-12-09 2016-12-07 24.745 160,859 +930 0.23% 3,980,392
2016-12-07 2016-12-05 24.659 159,929 -930 0.23% 3,943,615
2016-12-06 2016-12-02 24.615 160,859 -929 0.23% 3,959,625
2016-12-05 2016-12-01 24.917 161,788 +2,790 0.23% 4,031,229
2016-12-02 2016-11-30 24.443 158,998 -2 0.22% 3,886,446
2016-12-01 2016-11-29 24.960 159,000 +930 0.22% 3,968,604
2016-11-30 2016-11-28 24.745 158,070 +929 0.22% 3,911,379
2016-11-25 2016-11-23 24.271 157,141 -8,365 0.22% 3,814,005
2016-11-24 2016-11-22 24.314 165,506 +929 0.23% 4,024,156
2016-11-17 2016-11-15 23.884 164,577 -929 0.23% 3,930,744
2016-11-11 2016-11-09 23.669 165,506 -929 0.23% 3,917,320
2016-11-07 2016-11-03 24.099 166,435 -930 0.24% 4,010,932
2016-11-04 2016-11-02 24.142 167,365 -929 0.24% 4,040,547
2016-11-03 2016-11-01 24.572 168,294 +929 0.24% 4,135,399
2016-11-02 2016-10-31 24.486 167,365 -2,788 0.24% 4,098,166
2016-11-01 2016-10-28 24.486 170,153 -930 0.24% 4,166,434
2016-10-27 2016-10-25 25.046 171,083 -929 0.24% 4,284,918
2016-10-26 2016-10-24 25.089 172,012 -2,789 0.24% 4,315,588
2016-10-20 2016-10-18 24.831 174,801 -929 0.25% 4,340,426
2016-10-19 2016-10-17 24.659 175,730 -930 0.25% 4,333,244
2016-10-17 2016-10-13 24.745 176,660 -3,718 0.25% 4,371,381
2016-10-14 2016-10-12 24.788 180,378 -2,788 0.25% 4,471,144
2016-10-11 2016-10-06 25.304 183,166 +929 0.26% 4,634,841
2016-10-04 2016-09-30 24.615 182,237 -5,929 0.26% 4,485,855
2016-10-03 2016-09-29 24.917 188,166 +5,000 0.27% 4,688,483
2016-09-29 2016-09-27 25.003 183,166 -2,710 0.26% 4,579,664
2016-09-28 2016-09-26 24.788 185,876 -1,822 0.26% 4,607,427
2016-09-27 2016-09-23 25.218 187,698 +2,673 0.27% 4,733,364
2016-09-26 2016-09-22 25.089 185,025 +2,788 0.26% 4,642,069
2016-09-23 2016-09-21 25.218 182,237 +930 0.26% 4,595,648
2016-09-20 2016-09-15 24.831 181,307 -1,859 0.26% 4,501,974
2016-09-19 2016-09-14 24.357 183,166 -1,859 0.26% 4,461,428
2016-09-15 2016-09-13 24.702 185,025 -1,859 0.26% 4,570,408
2016-09-14 2016-09-12 24.572 186,884 -35,321 0.26% 4,592,201
2016-09-13 2016-09-09 25.433 222,205 +13,942 0.31% 5,651,373
2016-09-12 2016-09-08 24.917 208,263 +930 0.29% 5,189,235
2016-09-09 2016-09-07 24.960 207,333 +1,859 0.29% 5,174,985
2016-09-08 2016-09-06 24.874 205,474 +1,859 0.29% 5,110,900
2016-09-07 2016-09-05 24.745 203,615 +2,788 0.29% 5,038,372
2016-09-06 2016-09-02 24.443 200,827 +1,859 0.28% 4,908,887
2016-08-31 2016-08-29 25.519 198,968 +21,379 0.28% 5,077,507
2016-08-26 2016-08-24 24.960 177,589 -930 0.25% 4,432,581
2016-08-16 2016-08-12 25.175 178,519 -5,460 0.25% 4,494,206
2016-08-15 2016-08-11 25.089 183,979 +5,460 0.26% 4,615,826
2016-08-12 2016-08-10 24.185 178,519 -8,232 0.25% 4,317,510
2016-08-11 2016-08-09 24.615 186,751 -2,671 0.26% 4,596,969
2016-08-10 2016-08-08 24.400 189,422 +3,607 0.27% 4,621,959
2016-08-09 2016-08-05 23.669 185,815 +6,367 0.26% 4,398,009
2016-08-08 2016-08-04 23.324 179,448 -930 0.25% 4,185,531
2016-08-05 2016-08-03 23.109 180,378 -929 0.25% 4,168,410
2016-08-04 2016-08-01 23.411 181,307 -1,859 0.26% 4,244,496
2016-08-03 2016-07-29 23.152 183,166 +1,859 0.26% 4,240,722
2016-07-29 2016-07-27 23.368 181,307 -1,806 0.26% 4,236,693
2016-07-28 2016-07-26 23.497 183,113 -983 0.26% 4,302,535
2016-07-27 2016-07-25 23.368 184,096 -3,608 0.26% 4,301,865
2016-07-26 2016-07-22 23.368 187,704 +3,608 0.27% 4,386,175
2016-07-25 2016-07-21 23.411 184,096 +1,859 0.26% 4,309,788
2016-07-22 2016-07-20 23.195 182,237 +930 0.26% 4,227,056
2016-07-19 2016-07-15 22.894 181,307 +2,788 0.26% 4,150,867
2016-07-18 2016-07-14 22.808 178,519 +5,577 0.25% 4,071,673
2016-07-15 2016-07-13 22.894 172,942 +9,295 0.24% 3,959,358
2016-07-14 2016-07-12 22.636 163,647 +3,718 0.23% 3,704,302
2016-07-13 2016-07-11 22.335 159,929 +5,577 0.23% 3,571,965
2016-07-12 2016-07-08 22.076 154,352 -4,648 0.22% 3,407,550
2016-07-11 2016-07-07 21.947 159,000 -2,788 0.22% 3,489,634
2016-07-08 2016-07-06 22.033 161,788 -1,859 0.23% 3,564,749
2016-07-07 2016-07-05 22.464 163,647 -2,651 0.23% 3,676,133
2016-07-06 2016-07-04 22.722 166,298 +12,875 0.23% 3,778,623
2016-07-05 2016-06-30 22.163 153,423 +3,718 0.22% 3,400,246
2016-06-30 2016-06-28 21.904 149,705 -929 0.21% 3,279,191
2016-06-29 2016-06-27 22.120 150,634 -2,789 0.21% 3,331,952
2016-06-28 2016-06-24 22.163 153,423 -2,788 0.22% 3,400,246
2016-06-27 2016-06-23 22.636 156,211 +929 0.22% 3,535,982
2016-06-23 2016-06-21 22.550 155,282 +39,969 0.22% 3,501,588
2016-06-22 2016-06-20 22.636 115,313 -2,613 0.16% 2,610,217
2016-06-21 2016-06-17 22.679 117,926 +1,683 0.17% 2,674,440
2016-06-20 2016-06-16 22.421 116,243 -929 0.16% 2,606,257
2016-06-16 2016-06-14 22.808 117,172 -930 0.17% 2,672,467
2016-06-15 2016-06-13 22.851 118,102 -2,662 0.17% 2,698,761
2016-06-14 2016-06-10 23.411 120,764 +1,733 0.17% 2,827,151
2016-06-10 2016-06-07 23.712 119,031 -930 0.17% 2,822,437
2016-06-08 2016-06-06 23.540 119,961 +930 0.17% 2,823,840
2016-06-06 2016-06-02 23.497 119,031 +929 0.17% 2,796,825
2016-06-03 2016-06-01 23.497 118,102 +7,436 0.17% 2,774,997
2016-06-02 2016-05-31 23.540 110,666 +3,718 0.16% 2,605,039
2016-06-01 2016-05-30 23.152 106,948 +930 0.15% 2,476,097
2016-05-30 2016-05-26 23.540 106,018 +929 0.15% 2,495,626
2016-05-27 2016-05-25 23.583 105,089 +2,789 0.15% 2,478,280
2016-05-26 2016-05-24 23.281 102,300 -1,859 0.14% 2,381,692
2016-05-25 2016-05-23 28.993 104,159 -18,456 0.15% 3,019,859
2016-05-24 2016-05-20 28.707 122,615 +30,142 0.17% 3,519,926
2016-05-20 2016-05-18 28.564 92,473 -1,681 0.14% 2,641,428
2016-05-18 2016-05-16 28.517 94,154 -840 0.15% 2,684,962
2016-05-16 2016-05-12 28.564 94,994 -12,603 0.15% 2,713,439
2016-05-12 2016-05-10 28.517 107,597 +14,283 0.17% 3,068,312
2016-05-10 2016-05-06 28.374 93,314 -4,201 0.15% 2,647,681
2016-05-09 2016-05-05 29.040 97,515 -5,041 0.15% 2,831,874
2016-05-06 2016-05-04 29.136 102,556 -1,680 0.16% 2,988,031
2016-05-05 2016-05-03 29.183 104,236 -3,361 0.16% 3,041,941
2016-05-04 2016-04-29 29.374 107,597 -840 0.17% 3,160,515
2016-05-03 2016-04-28 29.421 108,437 -841 0.17% 3,190,352
2016-04-28 2016-04-26 29.326 109,278 -3,360 0.17% 3,204,690
2016-04-27 2016-04-25 29.469 112,638 -2,521 0.18% 3,319,313
2016-04-26 2016-04-22 29.564 115,159 -840 0.18% 3,404,569
2016-04-25 2016-04-21 29.659 115,999 -3,361 0.18% 3,440,447
2016-04-22 2016-04-20 29.278 119,360 -3,232 0.19% 3,494,673
2016-04-21 2016-04-19 29.469 122,592 +711 0.19% 3,612,646
2016-04-20 2016-04-18 29.088 121,881 -1,680 0.19% 3,545,274
2016-04-19 2016-04-15 29.516 123,561 -2,521 0.19% 3,647,083
2016-04-18 2016-04-14 29.754 126,082 +840 0.20% 3,751,507
2016-04-15 2016-04-13 29.612 125,242 +841 0.20% 3,708,625
2016-04-12 2016-04-08 28.517 124,401 -841 0.19% 3,547,507
2016-04-07 2016-04-05 28.279 125,242 -2,520 0.20% 3,541,678
2016-04-06 2016-04-01 29.183 127,762 +10,923 0.20% 3,728,505
2016-04-05 2016-03-31 27.184 116,839 -1,681 0.18% 3,176,117
2016-04-01 2016-03-30 26.660 118,520 -1,680 0.19% 3,159,747
2016-03-31 2016-03-29 25.708 120,200 -841 0.19% 3,090,088
2016-03-30 2016-03-24 25.470 121,041 -2,520 0.19% 3,082,896
2016-03-29 2016-03-23 25.613 123,561 -840 0.19% 3,164,727
2016-03-24 2016-03-22 25.755 124,401 -5,302 0.19% 3,204,009
2016-03-23 2016-03-21 26.136 129,703 -1,420 0.20% 3,389,963
2016-03-22 2016-03-18 25.565 131,123 -1,680 0.20% 3,352,168
2016-03-21 2016-03-17 24.994 132,803 -1,681 0.21% 3,319,249
2016-03-18 2016-03-16 24.756 134,484 -2,520 0.21% 3,329,251
2016-03-17 2016-03-15 24.565 137,004 -1,681 0.21% 3,365,546
2016-03-16 2016-03-14 24.994 138,685 +1,681 0.22% 3,466,262
2016-03-15 2016-03-11 24.613 137,004 -841 0.21% 3,372,068
2016-03-14 2016-03-10 24.518 137,845 -840 0.22% 3,379,643
2016-03-11 2016-03-09 24.756 138,685 -1,680 0.22% 3,433,250
2016-03-10 2016-03-08 24.756 140,365 -1,681 0.22% 3,474,840
2016-03-09 2016-03-07 25.232 142,046 -2,520 0.22% 3,584,078
2016-03-08 2016-03-04 25.137 144,566 +2,520 0.23% 3,633,898
2016-03-04 2016-03-02 24.470 142,046 -2,520 0.22% 3,475,880
2016-03-03 2016-03-01 23.994 144,566 -841 0.23% 3,468,720
2016-03-02 2016-02-29 23.780 145,407 -840 0.23% 3,457,749
2016-03-01 2016-02-26 24.327 146,247 -2,520 0.23% 3,557,791
2016-02-29 2016-02-25 23.804 148,767 -6,722 0.23% 3,541,190
2016-02-25 2016-02-23 24.518 155,489 +1,680 0.24% 3,812,234
2016-02-24 2016-02-22 24.232 153,809 -1,680 0.24% 3,727,109
2016-02-23 2016-02-19 23.732 155,489 +840 0.24% 3,690,094
2016-02-22 2016-02-18 23.851 154,649 +840 0.24% 3,688,565
2016-02-19 2016-02-17 23.756 153,809 +4,201 0.24% 3,653,885
2016-02-18 2016-02-16 23.851 149,608 -2,520 0.23% 3,568,331
2016-02-17 2016-02-15 23.232 152,128 +1,680 0.24% 3,534,285
2016-02-16 2016-02-12 22.233 150,448 -2,520 0.24% 3,344,844
2016-02-15 2016-02-11 22.804 152,968 -1,681 0.24% 3,488,259
2016-02-12 2016-02-05 23.756 154,649 +832 0.24% 3,673,840
2016-02-11 2016-02-04 23.804 153,817 +8 0.24% 3,661,398
2016-02-05 2016-02-03 23.804 153,809 +841 0.24% 3,661,208
2016-02-03 2016-02-01 25.755 152,968 +840 0.24% 3,939,766
2016-02-02 2016-01-29 26.089 152,128 +2,520 0.24% 3,968,828
2016-01-29 2016-01-27 24.994 149,608 +841 0.23% 3,739,269
2016-01-28 2016-01-26 24.756 148,767 -841 0.23% 3,682,837
2016-01-27 2016-01-25 25.089 149,608 +841 0.23% 3,753,514
2016-01-26 2016-01-22 24.899 148,767 -841 0.23% 3,704,085
2016-01-25 2016-01-21 24.422 149,608 -7,255 0.23% 3,653,800
2016-01-22 2016-01-20 26.089 156,863 +3,054 0.25% 4,092,359
2016-01-19 2016-01-15 26.850 153,809 -1,680 0.24% 4,129,842
2016-01-18 2016-01-14 27.184 155,489 -840 0.24% 4,226,768
2016-01-14 2016-01-12 27.231 156,329 -841 0.24% 4,257,044
2016-01-13 2016-01-11 27.898 157,170 -1,680 0.25% 4,384,700
2016-01-12 2016-01-08 29.040 158,850 -3,361 0.25% 4,613,066
2016-01-11 2016-01-07 28.707 162,211 -3,361 0.25% 4,656,614
2016-01-07 2016-01-05 29.754 165,572 -840 0.26% 4,926,512
2016-01-06 2016-01-04 29.850 166,412 -1,680 0.26% 4,967,350
2016-01-05 2015-12-31 30.707 168,092 -1,681 0.26% 5,161,541
2015-12-30 2015-12-28 30.326 169,773 -1,680 0.27% 5,148,499
2015-12-29 2015-12-24 30.469 171,453 -1,680 0.27% 5,223,934
2015-12-23 2015-12-21 30.278 173,133 -1,681 0.27% 5,242,151
2015-12-22 2015-12-18 29.897 174,814 -2,521 0.27% 5,226,470
2015-12-21 2015-12-17 29.374 177,335 -2,520 0.28% 5,208,974
2015-12-16 2015-12-14 29.231 179,855 -1,681 0.28% 5,257,309
2015-12-15 2015-12-11 29.374 181,536 -840 0.28% 5,332,373
2015-12-14 2015-12-10 29.612 182,376 -1,680 0.28% 5,400,459
2015-12-10 2015-12-08 29.802 184,056 -1,681 0.29% 5,485,256
2015-12-08 2015-12-04 30.373 185,737 -4,201 0.29% 5,641,462
2015-12-04 2015-12-02 30.945 189,938 +841 0.30% 5,877,570
2015-12-01 2015-11-27 30.611 189,097 -5,882 0.30% 5,788,529
2015-11-27 2015-11-25 31.135 194,979 -840 0.30% 6,070,692
2015-11-26 2015-11-24 31.326 195,819 -840 0.31% 6,134,135
2015-11-25 2015-11-23 31.135 196,659 -841 0.31% 6,122,999
2015-11-24 2015-11-20 31.373 197,500 -4,201 0.31% 6,196,196
2015-11-23 2015-11-19 31.326 201,701 -2,520 0.32% 6,318,392
2015-11-20 2015-11-18 31.135 204,221 -840 0.32% 6,358,442
2015-11-19 2015-11-17 31.183 205,061 -1,681 0.32% 6,394,358
2015-11-18 2015-11-16 31.040 206,742 -5,881 0.32% 6,417,249
2015-11-17 2015-11-13 31.421 212,623 -1,681 0.33% 6,680,774
2015-11-16 2015-11-12 31.659 214,304 -2,520 0.33% 6,784,604
2015-11-13 2015-11-11 31.611 216,824 -1,681 0.34% 6,854,062
2015-11-12 2015-11-10 31.659 218,505 -1,680 0.34% 6,917,603
2015-11-11 2015-11-09 32.373 220,185 -4,201 0.34% 7,128,025
2015-11-10 2015-11-06 31.992 224,386 -1,681 0.35% 7,178,565
2015-11-09 2015-11-05 31.706 226,067 -2,520 0.35% 7,167,769
2015-11-06 2015-11-04 31.849 228,587 -3,361 0.36% 7,280,316
2015-11-05 2015-11-03 31.183 231,948 +840 0.36% 7,232,768
2015-11-04 2015-11-02 30.849 231,108 -5,041 0.36% 7,129,558
2015-11-03 2015-10-30 31.373 236,149 -840 0.37% 7,408,736
2015-11-02 2015-10-29 31.659 236,989 -1,681 0.37% 7,502,784
2015-10-30 2015-10-28 31.373 238,670 -4,201 0.37% 7,487,828
2015-10-27 2015-10-23 31.326 242,871 -1,680 0.38% 7,608,064
2015-10-26 2015-10-22 30.992 244,551 -2,521 0.38% 7,579,194
2015-10-23 2015-10-20 31.516 247,072 -3,361 0.39% 7,786,712
2015-10-22 2015-10-19 31.278 250,433 -1,680 0.39% 7,833,025
2015-10-20 2015-10-16 31.516 252,113 +1,680 0.39% 7,945,584
2015-10-19 2015-10-15 31.183 250,433 +840 0.39% 7,809,180
2015-10-16 2015-10-14 30.516 249,593 +841 0.39% 7,616,633
2015-10-15 2015-10-13 30.992 248,752 +840 0.39% 7,709,393
2015-10-14 2015-10-12 30.945 247,912 +840 0.39% 7,671,557
2015-10-13 2015-10-09 30.945 247,072 -840 0.39% 7,645,563
2015-10-09 2015-10-07 30.992 247,912 -1,681 0.39% 7,683,359
2015-10-07 2015-10-05 29.754 249,593 -2,520 0.39% 7,426,514
2015-10-06 2015-10-02 29.183 252,113 +840 0.39% 7,357,467
2015-10-05 2015-09-30 28.469 251,273 -1,680 0.39% 7,153,517
2015-10-02 2015-09-29 28.183 252,953 -4,201 0.40% 7,129,091
2015-09-30 2015-09-25 28.898 257,154 -2,521 0.40% 7,431,125
2015-09-29 2015-09-24 29.088 259,675 -840 0.41% 7,553,425
2015-09-25 2015-09-23 29.231 260,515 -4,201 0.41% 7,615,067
2015-09-24 2015-09-22 30.183 264,716 +840 0.41% 7,989,913
2015-09-22 2015-09-18 29.516 263,876 +3,361 0.41% 7,788,686
2015-09-21 2015-09-17 28.136 260,515 +2,520 0.41% 7,329,812
2015-09-18 2015-09-16 27.374 257,995 +5,882 0.40% 7,062,391
2015-09-17 2015-09-15 25.994 252,113 -2,521 0.39% 6,553,307
2015-09-16 2015-09-14 27.898 254,634 -1,680 0.40% 7,103,733
2015-09-15 2015-09-11 28.755 256,314 -840 0.40% 7,370,244
2015-09-14 2015-09-10 28.564 257,154 +1,680 0.40% 7,345,428
2015-09-11 2015-09-09 29.754 255,474 +2,521 0.40% 7,601,500
2015-09-10 2015-09-08 28.564 252,953 -7,015 0.40% 7,225,430
2015-09-09 2015-09-07 27.279 259,968 +840 0.41% 7,091,647
2015-09-08 2015-09-04 27.422 259,128 -1,680 0.40% 7,105,742
2015-09-02 2015-08-31 27.755 260,808 -2,521 0.41% 7,238,725
2015-09-01 2015-08-28 28.517 263,329 +2,521 0.41% 7,509,277
2015-08-31 2015-08-27 28.088 260,808 +1,680 0.41% 7,325,639
2015-08-28 2015-08-26 26.708 259,128 -840 0.40% 6,920,696
2015-08-27 2015-08-25 26.612 259,968 -3,361 0.41% 6,918,378
2015-08-26 2015-08-24 27.374 263,329 +3,361 0.41% 7,208,404
2015-08-25 2015-08-21 29.183 259,968 -2,520 0.41% 7,586,701
2015-08-24 2015-08-20 30.135 262,488 -5,882 0.41% 7,910,169
2015-08-21 2015-08-19 30.945 268,370 -1,680 0.42% 8,304,623
2015-08-20 2015-08-18 30.992 270,050 -2,521 0.42% 8,369,466
2015-08-19 2015-08-17 31.326 272,571 -6,722 0.43% 8,538,432
2015-08-18 2015-08-14 32.040 279,293 -840 0.44% 8,948,448
2015-08-17 2015-08-13 32.087 280,133 -18,192 0.44% 8,988,698
2015-08-14 2015-08-12 32.230 298,325 -6,721 0.47% 9,615,036
2015-08-13 2015-08-11 32.944 305,046 -3,361 0.48% 10,049,490
2015-08-12 2015-08-10 32.944 308,407 -840 0.48% 10,160,215
2015-08-11 2015-08-07 32.611 309,247 -841 0.48% 10,084,832
2015-08-06 2015-08-04 32.135 310,088 -1,680 0.48% 9,964,634
2015-08-05 2015-08-03 32.373 311,768 -3,361 0.49% 10,092,832
2015-08-04 2015-07-31 33.277 315,129 -840 0.49% 10,486,683
2015-08-03 2015-07-30 33.515 315,969 -2,521 0.49% 10,589,848
2015-07-31 2015-07-29 33.849 318,490 -2,520 0.50% 10,780,478
2015-07-30 2015-07-28 33.373 321,010 -4,201 0.50% 10,712,952
2015-07-29 2015-07-27 33.706 325,211 -5,042 0.51% 10,961,528
2015-07-28 2015-07-24 35.277 330,253 +8,402 0.52% 11,650,313
2015-07-27 2015-07-23 35.467 321,851 -1,680 0.50% 11,415,205
2015-07-24 2015-07-22 35.277 323,531 +840 0.51% 11,413,181
2015-07-23 2015-07-21 36.039 322,691 +2,521 0.50% 11,629,347
2015-07-22 2015-07-20 36.039 320,170 +2,521 0.50% 11,538,494
2015-07-21 2015-07-17 36.467 317,649 +3,360 0.50% 11,583,742
2015-07-16 2015-07-14 36.515 314,289 +4,201 0.49% 11,476,174
2015-07-15 2015-07-13 37.372 310,088 -840 0.48% 11,588,500
2015-07-14 2015-07-10 35.182 310,928 +10,083 0.49% 10,938,981
2015-07-13 2015-07-09 33.230 300,845 -313,297 0.47% 9,997,026
2015-07-10 2015-07-08 29.993 614,142 -10,083 0.96% 18,419,674
2015-07-09 2015-07-07 34.087 624,225 -15,124 0.98% 21,277,803
2015-07-08 2015-07-06 37.181 639,349 +25,207 1.00% 23,771,776
2015-07-07 2015-07-03 40.942 614,142 +18,484 0.96% 25,144,317
2015-07-06 2015-07-02 42.704 595,658 +13,443 0.93% 25,436,773
2015-07-03 2015-06-30 44.084 582,215 +841 0.91% 25,666,519
2015-07-02 2015-06-29 42.608 581,374 -5,042 0.91% 24,771,439
2015-06-30 2015-06-26 45.322 586,416 -5,041 0.92% 26,577,575
2015-06-29 2015-06-25 46.369 591,457 +840 0.92% 27,425,511
2015-06-26 2015-06-24 46.607 590,617 -1,680 0.92% 27,527,149
2015-06-25 2015-06-23 46.655 592,297 +6,722 0.93% 27,633,647
2015-06-24 2015-06-22 45.560 585,575 -841 0.92% 26,678,847
2015-06-23 2015-06-19 45.465 586,416 -4,201 0.92% 26,661,328
2015-06-22 2015-06-18 45.703 590,617 +3,361 0.92% 26,992,914
2015-06-19 2015-06-17 45.941 587,256 +10,083 0.92% 26,979,095
2015-06-18 2015-06-16 45.227 577,173 -1,681 0.90% 26,103,708
2015-06-17 2015-06-15 46.703 578,854 +3,361 0.90% 27,034,021
2015-06-16 2015-06-12 47.274 575,493 -1,680 0.90% 27,205,824
2015-06-15 2015-06-11 46.274 577,173 -5,042 0.90% 26,708,215
2015-06-11 2015-06-09 46.893 582,215 +2,521 0.91% 27,301,859
2015-06-09 2015-06-05 48.678 579,694 +79,820 0.91% 28,218,552
2015-06-08 2015-06-04 49.750 499,874 +21,005 0.78% 24,868,491
2015-06-05 2015-06-03 49.273 478,869 +8,402 0.75% 23,595,526
2015-06-04 2015-06-02 50.583 470,467 +2,195 0.74% 23,797,465
2015-06-03 2015-06-01 50.940 468,272 +326 0.73% 23,853,635
2015-06-02 2015-05-29 50.702 467,946 +7,562 0.73% 23,725,640
2015-06-01 2015-05-28 50.583 460,384 -840 0.72% 23,287,440
2015-05-29 2015-05-27 52.249 461,224 +1,680 0.72% 24,098,445
2015-05-28 2015-05-26 56.234 459,544 +105,026 0.72% 25,842,042
2015-05-27 2015-05-22 52.182 354,518 +12,497 0.55% 18,499,563
2015-05-26 2015-05-21 50.586 342,021 +1,629 0.55% 17,301,519
2015-05-22 2015-05-20 51.077 340,392 +5,701 0.55% 17,386,290
2015-05-21 2015-05-19 51.200 334,691 +2,443 0.54% 17,136,192
2015-05-20 2015-05-18 50.586 332,248 -2,443 0.54% 16,807,141
2015-05-19 2015-05-15 50.341 334,691 +1,629 0.54% 16,848,535
2015-05-18 2015-05-14 50.095 333,062 -815 0.54% 16,684,742
2015-05-15 2015-05-13 50.463 333,877 -814 0.54% 16,848,551
2015-05-14 2015-05-12 51.200 334,691 +7,330 0.54% 17,136,192
2015-05-13 2015-05-11 50.954 327,361 +814 0.53% 16,680,508
2015-05-12 2015-05-08 50.463 326,547 -10,587 0.53% 16,478,655
2015-05-11 2015-05-07 48.622 337,134 -4,887 0.54% 16,392,001
2015-05-08 2015-05-06 49.481 342,021 +14,660 0.55% 16,923,573
2015-05-07 2015-05-05 49.358 327,361 +1,629 0.53% 16,157,986
2015-05-06 2015-05-04 50.954 325,732 -5,701 0.53% 16,597,503
2015-05-05 2015-04-30 50.954 331,433 +9,773 0.53% 16,887,995
2015-05-04 2015-04-29 51.937 321,660 +5,701 0.52% 16,705,969
2015-04-30 2015-04-28 52.305 315,959 +14,660 0.51% 16,526,260
2015-04-29 2015-04-27 52.182 301,299 +8,145 0.49% 15,722,473
2015-04-28 2015-04-24 51.937 293,154 +10,588 0.47% 15,225,460
2015-04-24 2015-04-22 53.533 282,566 -6,516 0.46% 15,126,576
2015-04-23 2015-04-21 52.305 289,082 -5,701 0.47% 15,120,456
2015-04-22 2015-04-20 50.218 294,783 -11,402 0.48% 14,803,349
2015-04-21 2015-04-17 51.323 306,185 -4,887 0.49% 15,714,278
2015-04-20 2015-04-16 52.673 311,072 -1,629 0.50% 16,385,227
2015-04-17 2015-04-15 50.218 312,701 -4,887 0.50% 15,703,151
2015-04-16 2015-04-14 51.323 317,588 +3,258 0.51% 16,299,512
2015-04-15 2015-04-13 55.989 314,330 -5,701 0.51% 17,598,875
2015-04-14 2015-04-10 45.184 320,031 +4,887 0.52% 14,460,194
2015-04-13 2015-04-09 42.483 315,144 +7,330 0.51% 13,388,113
2015-04-10 2015-04-08 39.290 307,814 +32,578 0.50% 12,094,073
2015-04-09 2015-04-02 35.901 275,236 +21,990 0.44% 9,881,363
2015-04-08 2015-04-01 35.803 253,246 +8,145 0.41% 9,067,015
2015-04-02 2015-03-31 34.919 245,101 +21,990 0.40% 8,558,722
2015-04-01 2015-03-30 35.312 223,111 +19,547 0.36% 7,878,510
2015-03-31 2015-03-27 34.526 203,564 +8,959 0.33% 7,028,304
2015-03-30 2015-03-26 34.084 194,605 -1,629 0.31% 6,632,965
2015-03-27 2015-03-25 34.330 196,234 -1,629 0.32% 6,736,676
2015-03-26 2015-03-24 34.182 197,863 -1,629 0.32% 6,763,447
2015-03-25 2015-03-23 34.526 199,492 +814 0.32% 6,887,713
2015-03-24 2015-03-20 34.133 198,678 -1,325 0.32% 6,781,548
2015-03-23 2015-03-19 34.330 200,003 -58 0.32% 6,866,065
2015-03-20 2015-03-18 34.232 200,061 -2,444 0.32% 6,848,405
2015-03-19 2015-03-17 34.084 202,505 -814 0.33% 6,902,230
2015-03-18 2015-03-16 34.035 203,319 +814 0.33% 6,919,989
2015-03-17 2015-03-13 33.790 202,505 +1,629 0.33% 6,842,557
2015-03-16 2015-03-12 33.740 200,876 -814 0.32% 6,777,648
2015-03-13 2015-03-11 33.151 201,690 +2,443 0.33% 6,686,246
2015-03-12 2015-03-10 33.397 199,247 +4,072 0.32% 6,654,186
2015-03-11 2015-03-09 33.348 195,175 -4,072 0.31% 6,508,609
2015-03-10 2015-03-06 33.053 199,247 -2,443 0.32% 6,585,687
2015-03-09 2015-03-05 33.053 201,690 -815 0.33% 6,666,435
2015-03-06 2015-03-04 33.397 202,505 +815 0.33% 6,762,992
2015-03-05 2015-03-03 33.740 201,690 +1,629 0.33% 6,805,113
2015-03-04 2015-03-02 34.133 200,061 +569 0.32% 6,828,754
2015-03-03 2015-02-27 34.133 199,492 +1,629 0.32% 6,809,332
2015-03-02 2015-02-26 34.281 197,863 +4,887 0.32% 6,782,882
2015-02-26 2015-02-24 34.084 192,976 +3,257 0.31% 6,577,442
2015-02-25 2015-02-23 33.986 189,719 +3,258 0.31% 6,447,794
2015-02-24 2015-02-18 34.035 186,461 +8,145 0.30% 6,346,225
2015-02-23 2015-02-16 34.133 178,316 +1,629 0.29% 6,086,524
2015-02-17 2015-02-13 34.330 176,687 +3,257 0.28% 6,065,631
2015-02-16 2015-02-12 33.986 173,430 -814 0.28% 5,894,196
2015-02-12 2015-02-10 33.937 174,244 -814 0.28% 5,913,303
2015-02-11 2015-02-09 33.839 175,058 -815 0.28% 5,923,732
2015-02-09 2015-02-05 33.888 175,873 +2,452 0.28% 5,959,948
2015-02-06 2015-02-04 33.642 173,421 +2,444 0.28% 5,834,270
2015-02-05 2015-02-03 33.397 170,977 +2,443 0.28% 5,710,062
2015-02-03 2015-01-30 33.642 168,534 +3,258 0.27% 5,669,860
2015-02-02 2015-01-29 33.642 165,276 +1,629 0.27% 5,560,254
2015-01-30 2015-01-28 33.937 163,647 +3,258 0.26% 5,553,673
2015-01-29 2015-01-27 33.790 160,389 -815 0.26% 5,419,475
2015-01-28 2015-01-26 33.888 161,204 +9,774 0.26% 5,462,848
2015-01-27 2015-01-23 33.642 151,430 +4,072 0.24% 5,094,443
2015-01-26 2015-01-22 33.397 147,358 -6,713 0.24% 4,921,266
2015-01-23 2015-01-21 33.544 154,071 +6,713 0.25% 5,168,159
2015-01-21 2015-01-19 31.923 147,358 -4,887 0.24% 4,704,152
2015-01-20 2015-01-16 33.790 152,245 +815 0.25% 5,144,293
2015-01-19 2015-01-15 33.397 151,430 -1,629 0.24% 5,057,258
2015-01-16 2015-01-14 33.495 153,059 +4,072 0.25% 5,126,695
2015-01-15 2015-01-13 33.495 148,987 -1,629 0.24% 4,990,304
2015-01-14 2015-01-12 33.495 150,616 -4,887 0.24% 5,044,867
2015-01-13 2015-01-09 33.986 155,503 -3,257 0.25% 5,284,928
2015-01-12 2015-01-08 34.035 158,760 -2,444 0.26% 5,403,418
2015-01-09 2015-01-07 34.379 161,204 -4,033 0.26% 5,542,020
2015-01-08 2015-01-06 34.575 165,237 +17,879 0.27% 5,713,131
2015-01-07 2015-01-05 34.919 147,358 +12,217 0.24% 5,145,618
2015-01-06 2015-01-02 34.674 135,141 +21,175 0.22% 4,685,825
2015-01-05 2014-12-31 34.133 113,966 -3,062 0.18% 3,890,042
2015-01-02 2014-12-29 34.133 117,028 +11,207 0.19% 3,994,559
2014-12-30 2014-12-24 33.102 105,821 +2,443 0.17% 3,502,886
2014-12-29 2014-12-22 33.446 103,378 +4,887 0.17% 3,457,558
2014-12-22 2014-12-18 33.053 98,491 +12,217 0.16% 3,255,411
2014-12-19 2014-12-17 33.839 86,274 +13,846 0.14% 2,919,399
2014-12-18 2014-12-16 34.379 72,428 +4,072 0.12% 2,489,997
2014-12-17 2014-12-15 33.839 68,356 -18,733 0.11% 2,313,077
2014-12-16 2014-12-12 34.379 87,089 +815 0.14% 2,994,026
2014-12-15 2014-12-11 34.232 86,274 +4,887 0.14% 2,953,296
2014-12-12 2014-12-10 34.772 81,387 +16,289 0.13% 2,829,975
2014-12-11 2014-12-09 34.428 65,098 +13,031 0.10% 2,241,196
2014-12-10 2014-12-08 36.491 52,067 +32,578 0.08% 1,899,965
2014-12-09 2014-12-05 35.312 19,489 +5,701 0.03% 688,197
2014-12-08 2014-12-04 36.589 13,788 +2,443 0.02% 504,489
2014-12-05 2014-12-03 35.410 11,345 +1,629 0.02% 401,730
2014-12-04 2014-12-02 35.312 9,716 +1,629 0.02% 343,092
2014-12-03 2014-12-01 34.133 8,087 -1,629 0.01% 276,036
2014-11-25 2014-11-21 33.495 9,716 -814 0.02% 325,436
2014-11-21 2014-11-19 33.004 10,530 +2,912 0.02% 347,530
2014-11-20 2014-11-18 33.593 7,618 -5,355 0.01% 255,912
2014-11-19 2014-11-17 34.084 12,973 -3,258 0.02% 442,175
2014-11-13 2014-11-11 34.232 16,231 -815 0.03% 555,613
2014-11-10 2014-11-06 32.611 17,046 -1,629 0.03% 555,885
2014-11-07 2014-11-05 32.660 18,675 +3,258 0.03% 609,925
2014-10-29 2014-10-27 32.365 15,417 -1,629 0.02% 498,976
2014-10-28 2014-10-24 32.513 17,046 -2,443 0.03% 554,210
2014-10-23 2014-10-21 31.530 19,489 -949 0.03% 614,496
2014-10-22 2014-10-20 31.236 20,438 -1,629 0.03% 638,395
2014-10-21 2014-10-17 31.530 22,067 -3,006 0.04% 695,781
2014-10-20 2014-10-16 31.629 25,073 -3,517 0.04% 793,024
2014-10-17 2014-10-15 31.530 28,590 -814 0.05% 901,454
2014-10-15 2014-10-13 31.236 29,404 -1,629 0.05% 918,455
2014-10-14 2014-10-10 31.530 31,033 +2,240 0.05% 978,482
2014-10-13 2014-10-09 31.923 28,793 -2,920 0.05% 919,167
2014-10-10 2014-10-08 31.678 31,713 -2,193 0.05% 1,004,596
2014-10-09 2014-10-07 32.365 33,906 +1,377 0.05% 1,097,378
2014-10-08 2014-10-06 31.530 32,529 -815 0.05% 1,025,652
2014-10-03 2014-09-29 32.414 33,344 -3,257 0.05% 1,080,826
2014-09-30 2014-09-26 33.446 36,601 -815 0.06% 1,224,149
2014-09-29 2014-09-25 33.790 37,416 -2,443 0.06% 1,264,271
2014-09-26 2014-09-24 33.348 39,859 -1,629 0.06% 1,329,200
2014-09-25 2014-09-23 32.316 41,488 -815 0.07% 1,340,734
2014-09-24 2014-09-22 32.709 42,303 -814 0.07% 1,383,693
2014-09-23 2014-09-19 34.133 43,117 -815 0.07% 1,471,728
2014-09-22 2014-09-18 34.035 43,932 +4,073 0.07% 1,495,232
2014-09-19 2014-09-17 34.772 39,859 -3,258 0.06% 1,385,970
2014-09-18 2014-09-16 34.084 43,117 -2,443 0.07% 1,469,610
2014-09-17 2014-09-15 35.312 45,560 -815 0.07% 1,608,818
2014-09-16 2014-09-12 35.852 46,375 -814 0.07% 1,662,651
2014-09-12 2014-09-10 35.558 47,189 -2,444 0.08% 1,677,929
2014-09-11 2014-09-08 35.459 49,633 -1,629 0.08% 1,759,957
2014-09-08 2014-09-04 35.951 51,262 -2,195 0.08% 1,842,896
2014-09-05 2014-09-03 36.245 53,457 +7,897 0.09% 1,937,560
2014-09-04 2014-09-02 34.870 45,560 -815 0.07% 1,588,680
2014-09-03 2014-09-01 35.017 46,375 +9,774 0.07% 1,623,931
2014-09-02 2014-08-29 33.348 36,601 +3,586 0.06% 1,220,554
2014-09-01 2014-08-28 34.428 33,015 +2,929 0.05% 1,136,642
2014-08-29 2014-08-27 34.870 30,086 -3,258 0.05% 1,049,100
2014-08-28 2014-08-26 34.624 33,344 +2,444 0.05% 1,154,519
2014-08-27 2014-08-25 35.951 30,900 -815 0.05% 1,110,871
2014-08-26 2014-08-22 36.343 31,715 -1,629 0.05% 1,152,632
2014-08-25 2014-08-21 34.575 33,344 -1,629 0.05% 1,152,881
2014-08-22 2014-08-20 33.691 34,973 -3,257 0.06% 1,178,287
2014-08-20 2014-08-18 33.446 38,230 +1,629 0.06% 1,278,632
2014-08-19 2014-08-15 32.316 36,601 +4,072 0.06% 1,182,805
2014-08-13 2014-08-11 29.468 32,529 +2,443 0.05% 958,553
2014-08-12 2014-08-08 29.369 30,086 +1,629 0.05% 883,608
2014-08-11 2014-08-07 29.271 28,457 +4,887 0.05% 832,970
2014-08-08 2014-08-06 29.861 23,570 +814 0.04% 703,813
2014-08-07 2014-08-05 29.664 22,756 +766 0.04% 675,036
2014-08-06 2014-08-04 29.811 21,990 +814 0.04% 655,554
2014-08-05 2014-08-01 28.535 21,176 +3,253 0.03% 604,247
2014-08-04 2014-07-31 28.829 17,923 +2,497 0.03% 516,705
2014-08-01 2014-07-30 28.731 15,426 +1,629 0.02% 443,204
2014-07-30 2014-07-28 28.977 13,797 +3,258 0.02% 399,789
2014-07-28 2014-07-24 27.847 10,539 +2,443 0.02% 293,479
2014-07-25 2014-07-23 27.159 8,096 +1,629 0.01% 219,882
2014-07-16 2014-07-14 26.177 6,467 +815 0.01% 169,287
2014-07-11 2014-07-09 25.882 5,652 -815 0.01% 146,287
2014-07-08 2014-07-04 25.882 6,467 +815 0.01% 167,382
2014-07-02 2014-06-27 24.949 5,652 +814 0.01% 141,013
2014-06-30 2014-06-26 25.833 4,838 -814 0.01% 124,982
2014-05-26 2014-05-22 26.502 5,652 +258 0.01% 149,792
2014-05-20 2014-05-16 26.245 5,394 +777 0.01% 141,566
2014-05-16 2014-05-14 26.194 4,617 +1,554 0.01% 120,936
2014-05-15 2014-05-13 26.348 3,063 +1,555 0.01% 80,704
2014-05-08 2014-05-05 25.885 1,508 +777 0.00% 39,034
2014-05-02 2014-04-29 25.936 731 -2,332 0.00% 18,959
2014-04-25 2014-04-23 26.039 3,063 -6,264 0.01% 79,758
2014-04-22 2014-04-16 25.936 9,327 -1,555 0.02% 241,908
2014-04-17 2014-04-15 26.039 10,882 -1,555 0.02% 283,359
2014-04-15 2014-04-11 26.245 12,437 +778 0.02% 326,410
2014-04-14 2014-04-10 26.142 11,659 +777 0.02% 304,792
2014-04-11 2014-04-09 25.293 10,882 +1,555 0.02% 275,239
2014-04-10 2014-04-08 25.293 9,327 -778 0.02% 235,908
2014-04-04 2014-04-02 24.701 10,105 +778 0.02% 249,606
2014-04-03 2014-04-01 24.547 9,327 +777 0.02% 228,949
2014-04-02 2014-03-31 24.392 8,550 +777 0.01% 208,556
2014-04-01 2014-03-28 24.701 7,773 +777 0.01% 192,003
2014-03-31 2014-03-27 24.135 6,996 -2,331 0.01% 168,850
2014-03-27 2014-03-25 23.929 9,327 +777 0.02% 223,189
2014-03-26 2014-03-24 24.238 8,550 +1,554 0.01% 207,236
2014-03-14 2014-03-12 24.856 6,996 +3,890 0.01% 173,890
2014-03-13 2014-03-11 25.293 3,106 -3,890 0.01% 78,560
2014-03-11 2014-03-07 25.525 6,996 +778 0.01% 178,570
2014-03-10 2014-03-06 25.885 6,218 -28,713 0.01% 160,952
2014-03-07 2014-03-05 25.422 34,931 +2,332 0.06% 888,006
2014-03-06 2014-03-04 25.499 32,599 +31,868 0.06% 831,239
2014-02-28 2014-02-26 26.039 731 -1,554 0.00% 19,035
2014-02-17 2014-02-13 26.348 2,285 +1,554 0.00% 60,205
2014-02-14 2014-02-12 26.451 731 +3 0.00% 19,336
2014-02-10 2014-02-06 25.473 728 -4,515 0.00% 18,544
2014-02-07 2014-02-05 25.473 5,243 -777 0.01% 133,556
2014-02-05 2014-01-30 26.348 6,020 +4,512 0.01% 158,615
2014-02-04 2014-01-28 26.039 1,508 -1,555 0.00% 39,267
2014-01-29 2014-01-27 25.833 3,063 -5,441 0.01% 79,128
2014-01-22 2014-01-20 27.274 8,504 -777 0.01% 231,941
2014-01-09 2014-01-07 27.223 9,281 -4,255 0.02% 252,655
2014-01-08 2014-01-06 27.223 13,536 +4,255 0.02% 368,489
2013-12-27 2013-12-20 27.274 9,281 -777 0.02% 253,133
2013-12-17 2013-12-13 28.252 10,058 -2,332 0.02% 284,159
2013-12-09 2013-12-05 29.333 12,390 +777 0.02% 363,433
2013-12-05 2013-12-03 29.230 11,613 +778 0.02% 339,446
2013-11-28 2013-11-26 29.075 10,835 -3,110 0.02% 315,032
2013-11-26 2013-11-22 28.715 13,945 +3,887 0.02% 400,434
2013-11-20 2013-11-18 28.612 10,058 +2,332 0.02% 287,782
2013-10-23 2013-10-21 27.635 7,726 +777 0.01% 213,504
2013-10-22 2013-10-18 27.635 6,949 -777 0.01% 192,032
2013-10-11 2013-10-09 27.583 7,726 -778 0.01% 213,107
2013-10-10 2013-10-08 27.532 8,504 -777 0.01% 234,129
2013-10-07 2013-10-03 27.068 9,281 -777 0.02% 251,222
2013-10-04 2013-10-02 27.737 10,058 -777 0.02% 278,983
2013-10-03 2013-09-30 27.583 10,835 -1,555 0.02% 298,863
2013-09-26 2013-09-24 28.046 12,390 +777 0.02% 347,493
2013-09-19 2013-09-17 28.046 11,613 +778 0.02% 325,701
2013-09-16 2013-09-12 27.995 10,835 +777 0.02% 303,323
2013-09-13 2013-09-11 27.429 10,058 +777 0.02% 275,878
2013-09-11 2013-09-09 27.995 9,281 +1,555 0.02% 259,819
2013-09-10 2013-09-06 27.171 7,726 +777 0.01% 209,926
2013-09-09 2013-09-05 27.377 6,949 +777 0.01% 190,244
2013-09-04 2013-09-02 26.966 6,172 +2,332 0.01% 166,431
2013-09-03 2013-08-30 26.811 3,840 +2,332 0.01% 102,955
2013-08-22 2013-08-20 26.091 1,508 -1,555 0.00% 39,345
2013-08-20 2013-08-16 27.223 3,063 +778 0.01% 83,384
2013-08-19 2013-08-15 27.171 2,285 +777 0.00% 62,087
2013-08-16 2013-08-13 27.480 1,508 +777 0.00% 41,440
2013-08-12 2013-08-08 27.171 731 -28 0.00% 19,862
2013-08-05 2013-08-01 27.480 759 +28 0.00% 20,857
2013-07-03 2013-06-28 28.149 731 +731 0.00% 20,577
2013-06-21 2013-06-19 29.024 0 -777
2013-06-19 2013-06-17 29.075 777 -144,187 0.00% 22,592
2013-06-17 2013-06-13 28.355 144,964 -29,537 0.24% 4,110,453
2013-06-14 2013-06-11 29.127 174,501 -76,952 0.28% 5,082,674
2013-06-11 2013-06-07 29.178 251,453 +221,139 0.41% 7,336,988
2013-06-05 2013-06-03 30.362 30,314 -3,408 0.05% 920,393
2013-06-04 2013-05-31 30.568 33,722 +29,537 0.05% 1,030,808
2013-05-28 2013-05-24 30.156 4,185 -194,322 0.01% 126,203
2013-05-22 2013-05-20 32.738 198,507 +7,046 0.32% 6,498,720
2013-05-03 2013-04-30 31.781 191,461 +188,161 0.32% 6,084,891
2013-04-12 2013-04-10 28.114 3,300 +3,011 0.01% 92,777
2013-04-11 2013-04-09 28.221 289 -3,011 0.00% 8,156
2013-03-28 2013-03-26 32.738 3,300 -753 0.01% 108,035
2013-03-25 2013-03-21 32.472 4,053 +753 0.01% 131,610
2013-03-13 2013-03-11 33.163 3,300 -753 0.01% 109,438
2013-03-11 2013-03-07 33.376 4,053 +753 0.01% 135,272
2013-02-28 2013-02-26 33.004 3,300 -7,526 0.01% 108,912
2013-02-27 2013-02-25 33.535 10,826 -753 0.02% 363,052
2013-02-26 2013-02-22 33.801 11,579 -7,526 0.02% 391,381
2013-02-25 2013-02-21 33.748 19,105 -3,011 0.03% 644,751
2013-02-22 2013-02-20 34.120 22,116 +2,258 0.04% 754,593
2013-02-21 2013-02-19 33.482 19,858 -753 0.03% 664,886
2013-02-20 2013-02-18 34.386 20,611 -752 0.03% 708,720
2013-02-19 2013-02-15 34.864 21,363 +3,010 0.04% 744,796
2013-02-18 2013-02-14 35.076 18,353 +1,505 0.03% 643,757
2013-02-08 2013-02-06 34.811 16,848 -752 0.03% 586,490
2013-02-07 2013-02-05 34.758 17,600 +752 0.03% 611,733
2013-02-01 2013-01-30 35.395 16,848 +1,506 0.03% 596,340
2013-01-24 2013-01-22 34.864 15,342 -5,732 0.03% 534,881
2013-01-23 2013-01-21 33.960 21,074 +7,526 0.04% 715,680
2013-01-22 2013-01-18 33.748 13,548 +2,258 0.02% 457,215
2013-01-21 2013-01-17 33.429 11,290 +753 0.02% 377,412
2013-01-17 2013-01-15 33.801 10,537 -1,505 0.02% 356,160
2013-01-15 2013-01-11 33.004 12,042 +752 0.02% 397,431
2013-01-10 2013-01-08 32.579 11,290 +753 0.02% 367,812
2013-01-03 2012-12-31 31.835 10,537 +753 0.02% 335,440
2013-01-02 2012-12-27 31.303 9,784 +752 0.02% 306,269
2012-12-27 2012-12-20 30.400 9,032 +753 0.02% 274,569
2012-12-18 2012-12-14 29.443 8,279 +2,258 0.01% 243,758
2012-12-17 2012-12-13 28.539 6,021 +2,258 0.01% 171,836
2012-12-14 2012-12-12 29.018 3,763 +752 0.01% 109,194
2012-12-13 2012-12-11 28.699 3,011 +753 0.01% 86,412
2012-12-12 2012-12-10 28.965 2,258 +2,258 0.00% 65,402
2012-11-20 2012-11-16 26.732 0 -14,300
2012-11-19 2012-11-15 27.370 14,300 -3,763 0.02% 391,394
2012-11-13 2012-11-09 27.689 18,063 +18,063 0.03% 500,148
2012-10-04 2012-09-28 26.732 0 -1,505
2012-10-03 2012-09-27 26.174 1,505 +1,505 0.00% 39,393
2012-08-28 2012-08-24 26.626 0 -753
2012-08-27 2012-08-23 26.892 753 -1,505 0.00% 20,250
2012-08-23 2012-08-21 27.264 2,258 +2,258 0.00% 61,562
2012-05-25 2012-05-23 27.317 0 -3,763
2012-05-24 2012-05-22 27.902 3,763 +3,763 0.01% 104,994
2012-04-05 2012-04-02 33.715 0 -2,767
2012-04-03 2012-03-30 33.311 2,767 +2,767 0.01% 92,171
2012-03-23 2012-03-21 33.022 0 -110,270
2012-01-13 2012-01-11 29.725 110,270 -2,766 0.21% 3,277,791
2012-01-12 2012-01-10 29.089 113,036 +2,766 0.22% 3,288,104
2012-01-09 2012-01-05 27.932 110,270 -2,766 0.21% 3,080,103
2012-01-06 2012-01-04 27.499 113,036 +2,766 0.22% 3,108,336
2012-01-04 2011-12-30 27.470 110,270 -1,729 0.21% 3,029,087
2012-01-03 2011-12-29 27.701 111,999 -30,433 0.21% 3,102,490
2011-12-30 2011-12-28 27.296 142,432 +28,012 0.27% 3,887,857
2011-12-29 2011-12-23 28.453 114,420 +4,150 0.22% 3,255,575
2011-12-28 2011-12-22 27.672 110,270 -2,075 0.21% 3,051,406
2011-12-22 2011-12-20 28.193 112,345 +2,075 0.21% 3,167,299
2011-11-25 2011-11-23 26.602 110,270 -9,683 0.21% 2,933,431
2011-11-17 2011-11-15 29.494 119,953 -37,350 0.23% 3,537,871
2011-11-01 2011-10-28 30.072 157,303 -16,600 0.30% 4,730,435
2011-10-31 2011-10-27 29.031 173,903 -136,951 0.33% 5,048,606
2011-10-27 2011-10-25 27.614 310,854 -40,809 0.59% 8,584,017
2011-10-26 2011-10-24 27.325 351,663 -2,075 0.67% 9,609,244
2011-10-25 2011-10-21 26.400 353,738 -11,066 0.68% 9,338,631
2011-10-20 2011-10-18 27.325 364,804 +254,534 0.70% 9,968,323
2011-05-13 2011-05-11 50.911 110,270 -25,155 0.21% 5,613,915
2011-05-12 2011-05-09 51.398 135,425 -7,217 0.28% 6,960,628
2011-05-11 2011-05-06 51.642 142,642 -1,312 0.29% 7,366,358
2011-05-09 2011-05-05 51.520 143,954 -2,624 0.29% 7,416,559
2011-05-06 2011-05-04 51.276 146,578 -10,497 0.30% 7,516,000
2011-05-05 2011-05-03 52.069 157,075 -3,936 0.32% 8,178,750
2011-05-04 2011-04-29 51.886 161,011 -7,873 0.33% 8,354,243
2011-05-03 2011-04-28 53.045 168,884 -8,529 0.35% 8,958,386
2011-04-29 2011-04-27 52.008 177,413 -20,337 0.36% 9,226,914
2011-04-28 2011-04-26 51.825 197,750 -18,370 0.40% 10,248,432
2011-04-27 2011-04-21 51.581 216,120 -37,395 0.44% 11,147,753
2011-04-26 2011-04-20 51.215 253,515 -7,216 0.52% 12,983,894
2011-04-21 2011-04-19 51.155 260,731 -10,497 0.53% 13,337,568
2011-04-20 2011-04-18 51.215 271,228 -14,433 0.55% 13,891,074
2011-04-19 2011-04-15 51.398 285,661 -16,402 0.58% 14,682,518
2011-02-14 2011-02-10 49.935 302,063 +657 0.62% 15,083,546
2011-02-11 2011-02-09 50.362 301,406 -657 0.62% 15,179,377
2010-12-22 2010-12-20 53.106 302,063 -5,904 0.62% 16,041,231
2010-12-21 2010-12-17 53.715 307,967 +5,904 0.63% 16,542,537
2010-12-09 2010-12-07 55.483 302,063 -21,223 0.62% 16,759,495
2010-12-08 2010-12-06 55.666 323,286 +1,312 0.66% 17,996,153
2010-12-02 2010-11-30 54.813 321,974 +19,911 0.66% 17,648,285
2010-11-30 2010-11-26 54.508 302,063 +104,591 0.62% 16,464,823
2010-09-30 2010-09-28 51.215 197,472 -9,840 0.40% 10,113,624
2010-09-29 2010-09-27 51.155 207,312 +9,840 0.42% 10,604,945
2010-09-10 2010-09-08 51.581 197,472 +657 0.40% 10,185,865
2010-09-08 2010-09-06 52.374 196,815 -657 0.40% 10,307,975
2010-06-04 2010-06-02 47.252 197,472 +1,313 0.40% 9,331,023
2010-06-01 2010-05-28 50.545 196,159 -1,313 0.40% 9,914,819
2010-05-13 2010-05-11 57.661 197,472 +8,501 0.40% 11,386,368
2010-04-29 2010-04-27 58.362 188,971 -5,650 0.40% 11,028,635
2010-04-16 2010-04-14 58.298 194,621 +1,883 0.42% 11,345,977
2010-04-15 2010-04-13 58.043 192,738 +3,767 0.41% 11,187,082
2010-04-07 2010-03-31 57.788 188,971 -1,256 0.40% 10,920,275
2010-03-31 2010-03-29 57.278 190,227 -3,767 0.41% 10,895,896
2010-03-25 2010-03-23 55.112 193,994 +1,884 0.41% 10,691,423
2010-03-23 2010-03-19 55.112 192,110 +1,255 0.41% 10,587,592
2010-03-05 2010-03-03 54.602 190,855 +2,512 0.41% 10,421,146
2009-12-22 2009-12-18 51.926 188,343 +188,343 0.40% 9,779,985
2009-08-20 2009-08-18 51.799 0 -1,256
2009-08-19 2009-08-17 51.353 1,256 +1,256 0.00% 64,499
2009-07-20 2009-07-16 51.863 0 -314
2009-07-17 2009-07-15 46.957 314 +314 0.00% 14,744
2009-01-19 2009-01-15 24.785 0 -628
2009-01-15 2009-01-13 25.167 628 +628 0.00% 15,805
2009-01-12 2009-01-08 27.938 0 -314
2009-01-09 2009-01-07 29.913 314 +314 0.00% 9,393
2008-12-03 2008-12-01 23.861 0 -6,906
2008-11-10 2008-11-06 21.280 6,906 -380 0.01% 146,962
2008-11-07 2008-11-05 22.778 7,286 +380 0.02% 165,957
2008-10-20 2008-10-16 26.441 6,906 -628 0.01% 182,602
2008-10-10 2008-10-08 33.450 7,534 +6,906 0.02% 252,009
2008-07-16 2008-07-14 77.412 628 -5,022 0.00% 48,615
2008-06-30 2008-06-26 76.775 5,650 -1,884 0.01% 433,777
2008-06-26 2008-06-24 76.775 7,534 -12,556 0.02% 578,421
2008-05-08 2008-05-06 109.746 20,090 -17,889 0.04% 2,204,805
2008-05-05 2008-04-30 103.853 37,979 +31,073 0.08% 3,944,230
2008-04-29 2008-04-25 104.809 6,906 -13,184 0.01% 723,808
2008-04-28 2008-04-24 103.694 20,090 -20,090 0.04% 2,083,205
2008-04-15 2008-04-11 100.189 40,180 -15,695 0.09% 4,025,610
2008-04-14 2008-04-10 95.570 55,875 +16,009 0.12% 5,339,983
2008-04-09 2008-04-07 101.942 39,866 -314 0.09% 4,064,001
2008-04-02 2008-03-31 92.066 40,180 -11,614 0.09% 3,699,209
2008-04-01 2008-03-28 94.455 51,794 +11,614 0.11% 4,892,212
2008-03-20 2008-03-18 76.775 40,180 -63,409 0.09% 3,084,808
2008-03-19 2008-03-17 78.845 103,589 +63,409 0.22% 8,167,515
2008-03-18 2008-03-14 84.102 40,180 +27,624 0.09% 3,379,208
2008-03-11 2008-03-07 94.774 12,556 +3,767 0.03% 1,189,979
2008-03-07 2008-03-05 95.570 8,789 -31,391 0.02% 839,966
2008-01-29 2008-01-25 100.508 40,180 +2,511 0.09% 4,038,410
2008-01-28 2008-01-24 93.977 37,669 +28,880 0.08% 3,540,032
2008-01-25 2008-01-23 95.252 8,789 -13,812 0.02% 837,166
2008-01-24 2008-01-22 88.562 22,601 +3,139 0.05% 2,001,583
2008-01-21 2008-01-17 106.561 19,462 +1,255 0.04% 2,073,885
2008-01-18 2008-01-16 105.127 18,207 -1,883 0.04% 1,914,051
2008-01-17 2008-01-15 112.614 20,090 +15,695 0.04% 2,262,406
2008-01-16 2008-01-14 113.410 4,395 +3,767 0.01% 498,437
2008-01-10 2008-01-08 112.295 628 -5,041 0.00% 70,521
2008-01-07 2008-01-03 109.109 5,669 +2,511 0.01% 618,541
2008-01-03 2007-12-31 113.888 3,158 +1,240 0.01% 359,658
2008-01-02 2007-12-27 114.843 1,918 +283 0.00% 220,270
2007-12-28 2007-12-24 113.729 1,635 +1,007 0.00% 185,946
2007-12-20 2007-12-18 111.976 628 -8,789 0.00% 70,321
2007-12-19 2007-12-17 112.295 9,417 +8,789 0.02% 1,057,482
2007-12-10 2007-12-06 129.975 628 -45,830 0.00% 81,625
2007-12-07 2007-12-05 126.471 46,458 +45,830 0.10% 5,875,599
2007-11-30 2007-11-28 117.233 628 +628 0.00% 73,622
2007-11-27 2007-11-23 112.295 0 -20,090
2007-11-26 2007-11-22 111.817 20,090 +13,184 0.04% 2,246,406
2007-11-23 2007-11-21 118.188 6,906 +6,906 0.01% 816,209
2007-11-19 2007-11-15 124.560 0 -9,417
2007-11-16 2007-11-14 117.233 9,417 +9,417 0.02% 1,103,981
2007-10-24 2007-10-22 130.294 0 -86,638
2007-10-23 2007-10-18 136.347 86,638 +68,431 0.19% 11,812,812
2007-10-22 2007-10-17 136.347 18,207 +15,382 0.04% 2,482,466
2007-10-18 2007-10-16 132.046 2,825 +2,825 0.01% 373,030
2007-10-17 2007-10-15 127.427 0 -11,928
2007-10-16 2007-10-12 127.108 11,928 +7,533 0.03% 1,516,148
2007-10-15 2007-10-11 126.790 4,395 +4,395 0.01% 557,241
2007-10-04 2007-10-02 126.471 0 -24,485
2007-10-03 2007-09-28 121.852 24,485 +6,906 0.05% 2,983,545
2007-10-02 2007-09-27 123.286 17,579 +17,579 0.04% 2,167,236
2007-08-29 2007-08-27 107.357 0 -1,570
2007-08-28 2007-08-24 104.490 1,570 +1,570 0.00% 164,049
2007-08-22 2007-08-20 95.411 0 -15,162
2007-08-21 2007-08-17 89.199 15,162 +15,162 0.03% 1,352,433
2007-06-26 2007-06-22 78.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top