History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 +0
2024-11-15 2024-11-13 14.853 0 +0
2024-11-14 2024-11-12 14.768 0 +0
2024-11-13 2024-11-11 14.874 0 +0
2024-11-12 2024-11-08 15.235 0 +0
2024-11-11 2024-11-07 15.193 0 +0
2024-11-08 2024-11-06 15.171 0 +0
2024-11-07 2024-11-05 15.363 0 +0
2024-11-06 2024-11-04 15.341 0 +0
2024-11-05 2024-11-01 15.384 0 +0
2024-11-04 2024-10-31 15.384 0 +0
2024-11-01 2024-10-30 15.448 0 +0
2024-10-31 2024-10-29 15.830 0 +0
2024-10-30 2024-10-28 15.766 0 +0
2024-10-29 2024-10-25 15.788 0 +0
2024-10-28 2024-10-24 15.703 0 +0
2024-10-25 2024-10-23 15.639 0 +0
2024-10-24 2024-10-22 15.788 0 +0
2024-10-23 2024-10-21 16.213 0 +0
2024-10-22 2024-10-18 16.829 0 +0
2024-10-21 2024-10-17 15.788 0 +0
2024-10-18 2024-10-16 15.703 0 +0
2024-10-17 2024-10-15 15.193 0 +0
2024-10-16 2024-10-14 15.703 0 +0
2024-10-15 2024-10-10 15.830 0 +0
2024-10-14 2024-10-09 15.405 0 +0
2024-10-10 2024-10-08 15.830 0 +0
2024-10-09 2024-10-07 16.531 0 +0
2024-10-08 2024-10-04 15.171 0 +0
2024-10-07 2024-10-03 15.278 0 +0
2024-10-04 2024-10-02 15.256 0 +0
2024-10-03 2024-09-30 14.236 0 +0
2024-10-02 2024-09-27 13.301 0 +0
2024-09-30 2024-09-26 13.153 0 +0
2024-09-27 2024-09-25 12.324 0 +0
2024-09-26 2024-09-24 12.239 0 +0
2024-09-25 2024-09-23 11.878 0 +0
2024-09-24 2024-09-20 11.750 0 +0
2024-09-23 2024-09-19 11.793 0 +0
2024-09-20 2024-09-17 12.261 0 +0
2024-09-19 2024-09-16 12.174 0 +0
2024-09-17 2024-09-13 12.152 0 +0
2024-09-16 2024-09-12 12.130 0 +0
2024-09-13 2024-09-11 11.802 0 +0
2024-09-12 2024-09-10 11.802 0 +0
2024-09-11 2024-09-09 12.021 0 +0
2024-09-10 2024-09-05 12.589 0 +0
2024-09-09 2024-09-04 12.677 0 +0
2024-09-05 2024-09-03 13.157 0 +0
2024-09-04 2024-09-02 13.310 0 +0
2024-09-03 2024-08-30 13.267 0 +0
2024-09-02 2024-08-29 13.638 0 +0
2024-08-30 2024-08-28 13.660 0 +0
2024-08-29 2024-08-27 13.769 0 +0
2024-08-28 2024-08-26 13.879 0 +0
2024-08-27 2024-08-23 13.988 0 +0
2024-08-26 2024-08-22 14.185 0 +0
2024-08-23 2024-08-21 14.185 0 +0
2024-08-22 2024-08-20 14.294 0 +0
2024-08-21 2024-08-19 14.250 0 +0
2024-08-20 2024-08-16 14.294 0 +0
2024-08-19 2024-08-15 14.425 0 +0
2024-08-16 2024-08-14 14.665 0 +0
2024-08-15 2024-08-13 14.534 0 +0
2024-08-14 2024-08-12 14.578 0 +0
2024-08-13 2024-08-09 14.491 0 +0
2024-08-12 2024-08-08 14.512 0 +0
2024-08-09 2024-08-07 14.403 0 +0
2024-08-08 2024-08-06 13.988 0 +0
2024-08-07 2024-08-05 13.966 0 +0
2024-08-06 2024-08-02 14.097 0 +0
2024-08-05 2024-08-01 13.988 0 +0
2024-08-02 2024-07-31 13.616 0 +0
2024-08-01 2024-07-30 13.616 0 +0
2024-07-31 2024-07-29 13.901 0 +0
2024-07-30 2024-07-26 13.660 0 +0
2024-07-29 2024-07-25 13.463 0 +0
2024-07-26 2024-07-24 13.791 0 +0
2024-07-25 2024-07-23 13.660 0 +0
2024-07-24 2024-07-22 13.879 0 +0
2024-07-23 2024-07-19 14.010 0 +0
2024-07-22 2024-07-18 14.469 0 +0
2024-07-19 2024-07-17 14.469 0 +0
2024-07-18 2024-07-16 14.644 0 +0
2024-07-17 2024-07-15 15.081 0 +0
2024-07-16 2024-07-12 15.824 0 +0
2024-07-15 2024-07-11 15.496 0 +0
2024-07-12 2024-07-10 15.693 0 +0
2024-07-11 2024-07-09 15.562 0 +0
2024-07-10 2024-07-08 15.452 0 +0
2024-07-09 2024-07-05 15.605 0 +0
2024-07-08 2024-07-04 15.780 0 +0
2024-07-05 2024-07-03 15.955 0 +0
2024-07-04 2024-07-02 15.321 0 +0
2024-07-03 2024-06-28 15.321 0 +0
2024-07-02 2024-06-27 15.299 0 +0
2024-06-28 2024-06-26 15.256 0 +0
2024-06-27 2024-06-25 14.971 0 +0
2024-06-26 2024-06-24 14.818 0 +0
2024-06-25 2024-06-21 15.860 0 +0
2024-06-24 2024-06-20 15.586 0 +0
2024-06-21 2024-06-19 16.272 0 +0
2024-06-20 2024-06-18 15.059 0 +0
2024-06-19 2024-06-17 14.853 0 +0
2024-06-18 2024-06-14 14.487 0 +0
2024-06-17 2024-06-13 14.853 0 +0
2024-06-14 2024-06-12 14.670 0 +0
2024-06-13 2024-06-11 14.968 0 +0
2024-06-12 2024-06-07 14.945 0 +0
2024-06-11 2024-06-06 15.563 0 +0
2024-06-07 2024-06-05 15.448 0 +0
2024-06-06 2024-06-04 15.494 0 +0
2024-06-05 2024-06-03 15.128 0 +0
2024-06-04 2024-05-31 15.906 0 +0
2024-06-03 2024-05-30 16.021 0 +0
2024-05-31 2024-05-29 16.341 0 +0
2024-05-30 2024-05-28 16.410 0 +0
2024-05-29 2024-05-27 16.318 0 +0
2024-05-28 2024-05-24 15.792 0 +0
2024-05-27 2024-05-23 16.043 0 +0
2024-05-24 2024-05-22 16.707 0 +0
2024-05-23 2024-05-21 16.936 0 +0
2024-05-22 2024-05-20 16.204 0 +0
2024-05-21 2024-05-17 15.151 0 +0
2024-05-20 2024-05-16 14.213 0 +0
2024-05-17 2024-05-14 13.915 0 +0
2024-05-16 2024-05-13 13.801 0 +0
2024-05-14 2024-05-10 13.389 0 +0
2024-05-13 2024-05-09 12.931 0 +0
2024-05-10 2024-05-08 12.885 0 +0
2024-05-09 2024-05-07 13.206 0 +0
2024-05-08 2024-05-06 13.297 0 +0
2024-05-07 2024-05-03 12.702 0 +0
2024-05-06 2024-05-02 12.496 0 +0
2024-05-03 2024-04-30 11.901 0 +0
2024-05-02 2024-04-29 11.672 0 +0
2024-04-30 2024-04-26 11.203 0 +0
2024-04-29 2024-04-25 11.192 0 +0
2024-04-26 2024-04-24 10.871 0 +0
2024-04-25 2024-04-23 10.642 0 +0
2024-04-24 2024-04-22 10.528 0 +0
2024-04-23 2024-04-19 10.413 0 +0
2024-04-22 2024-04-18 10.528 0 +0
2024-04-19 2024-04-17 10.379 0 +0
2024-04-18 2024-04-16 10.379 0 +0
2024-04-17 2024-04-15 10.459 0 +0
2024-04-16 2024-04-12 10.528 0 +0
2024-04-15 2024-04-11 10.448 0 +0
2024-04-12 2024-04-10 10.516 0 +0
2024-04-11 2024-04-09 10.482 0 +0
2024-04-10 2024-04-08 10.608 0 +0
2024-04-09 2024-04-05 10.585 0 +0
2024-04-08 2024-04-03 10.413 0 +0
2024-04-05 2024-04-02 10.585 0 +0
2024-04-03 2024-03-28 10.505 0 +0
2024-04-02 2024-03-27 10.310 0 +0
2024-03-28 2024-03-26 10.471 0 +0
2024-03-27 2024-03-25 10.528 0 +0
2024-03-26 2024-03-22 10.436 0 +0
2024-03-25 2024-03-21 10.413 0 +0
2024-03-22 2024-03-20 10.516 0 +0
2024-03-21 2024-03-19 9.807 0 +0
2024-03-20 2024-03-18 10.070 0 +0
2024-03-19 2024-03-15 10.185 0 +0
2024-03-18 2024-03-14 10.356 0 +0
2024-03-15 2024-03-13 10.356 0 +0
2024-03-14 2024-03-12 10.413 0 +0
2024-03-13 2024-03-11 10.299 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.299 0 +0
2024-03-08 2024-03-06 10.219 0 +0
2024-03-07 2024-03-05 10.104 0 +0
2024-03-06 2024-03-04 10.310 0 +0
2024-03-05 2024-03-01 10.001 0 +0
2024-03-04 2024-02-29 9.864 0 +0
2024-03-01 2024-02-28 9.692 0 +0
2024-02-29 2024-02-27 9.612 0 +0
2024-02-28 2024-02-26 9.555 0 +0
2024-02-27 2024-02-23 9.578 0 +0
2024-02-26 2024-02-22 9.383 0 +0
2024-02-23 2024-02-21 9.418 0 +0
2024-02-22 2024-02-20 9.269 0 +0
2024-02-21 2024-02-19 9.326 0 +0
2024-02-20 2024-02-16 9.383 0 +0
2024-02-19 2024-02-15 9.349 0 +0
2024-02-16 2024-02-14 9.315 0 +0
2024-02-15 2024-02-09 9.383 0 +0
2024-02-14 2024-02-07 9.395 0 +0
2024-02-08 2024-02-06 9.361 0 +0
2024-02-07 2024-02-05 9.361 0 +0
2024-02-06 2024-02-02 9.475 0 +0
2024-02-05 2024-02-01 9.349 0 +0
2024-02-02 2024-01-31 9.269 0 +0
2024-02-01 2024-01-30 9.235 0 +0
2024-01-31 2024-01-29 9.269 0 +0
2024-01-30 2024-01-26 9.246 0 +0
2024-01-29 2024-01-25 9.040 0 +0
2024-01-26 2024-01-24 8.880 0 +0
2024-01-25 2024-01-23 8.800 0 +0
2024-01-24 2024-01-22 8.697 0 +0
2024-01-23 2024-01-19 8.571 0 +0
2024-01-22 2024-01-18 8.685 0 +0
2024-01-19 2024-01-17 8.491 0 +0
2024-01-18 2024-01-16 8.617 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.663 0 +0
2024-01-15 2024-01-11 8.674 0 +0
2024-01-12 2024-01-10 8.640 0 +0
2024-01-11 2024-01-09 8.628 0 +0
2024-01-10 2024-01-08 8.582 0 +0
2024-01-09 2024-01-05 8.754 0 +0
2024-01-08 2024-01-04 8.811 0 +0
2024-01-05 2024-01-03 8.800 0 +0
2024-01-04 2024-01-02 8.766 0 +0
2024-01-03 2023-12-29 8.800 0 +0
2024-01-02 2023-12-28 8.788 0 +0
2023-12-29 2023-12-27 8.720 0 +0
2023-12-28 2023-12-22 8.697 0 +0
2023-12-27 2023-12-21 8.663 0 +0
2023-12-22 2023-12-20 8.628 0 +0
2023-12-21 2023-12-19 8.640 0 +0
2023-12-20 2023-12-18 8.663 0 +0
2023-12-19 2023-12-15 8.697 0 +0
2023-12-18 2023-12-14 8.651 0 +0
2023-12-15 2023-12-13 8.663 0 +0
2023-12-14 2023-12-12 8.720 0 +0
2023-12-13 2023-12-11 8.571 0 +0
2023-12-12 2023-12-08 8.674 0 +0
2023-12-11 2023-12-07 8.926 0 +0
2023-12-08 2023-12-06 9.040 0 +0
2023-12-07 2023-12-05 9.029 0 +0
2023-12-06 2023-12-04 9.040 0 +0
2023-12-05 2023-12-01 9.006 0 +0
2023-12-04 2023-11-30 9.029 0 +0
2023-12-01 2023-11-29 9.040 0 +0
2023-11-30 2023-11-28 9.178 0 +0
2023-11-29 2023-11-27 9.223 0 +0
2023-11-28 2023-11-24 9.235 0 +0
2023-11-27 2023-11-23 9.269 0 +0
2023-11-24 2023-11-22 9.292 0 +0
2023-11-23 2023-11-21 9.269 0 +0
2023-11-22 2023-11-20 9.280 0 +0
2023-11-21 2023-11-17 9.269 0 +0
2023-11-20 2023-11-16 9.269 0 +0
2023-11-17 2023-11-15 9.326 0 +0
2023-11-16 2023-11-14 9.280 0 +0
2023-11-15 2023-11-13 9.269 0 +0
2023-11-14 2023-11-10 9.269 0 +0
2023-11-13 2023-11-09 9.280 0 +0
2023-11-10 2023-11-08 9.269 0 +0
2023-11-09 2023-11-07 9.212 0 +0
2023-11-08 2023-11-06 9.361 0 +0
2023-11-07 2023-11-03 9.303 0 +0
2023-11-06 2023-11-02 9.189 0 +0
2023-11-03 2023-11-01 9.178 0 +0
2023-11-02 2023-10-31 9.280 0 +0
2023-11-01 2023-10-30 9.280 0 +0
2023-10-31 2023-10-27 9.280 0 +0
2023-10-30 2023-10-26 9.303 0 +0
2023-10-27 2023-10-25 9.292 0 +0
2023-10-26 2023-10-24 9.303 0 +0
2023-10-25 2023-10-20 9.326 0 +0
2023-10-24 2023-10-19 9.326 0 +0
2023-10-20 2023-10-18 9.372 0 +0
2023-10-19 2023-10-17 9.383 0 +0
2023-10-18 2023-10-16 9.383 0 +0
2023-10-17 2023-10-13 9.326 0 +0
2023-10-16 2023-10-12 9.338 0 +0
2023-10-13 2023-10-11 9.178 0 +0
2023-10-12 2023-10-10 9.155 0 +0
2023-10-11 2023-10-09 9.155 0 +0
2023-10-10 2023-10-06 9.155 0 +0
2023-10-09 2023-10-05 9.155 0 +0
2023-10-06 2023-10-04 9.178 0 +0
2023-10-05 2023-10-03 9.189 0 +0
2023-10-04 2023-09-29 9.189 0 +0
2023-10-03 2023-09-28 9.189 0 +0
2023-09-29 2023-09-27 9.315 0 +0
2023-09-28 2023-09-26 9.338 0 +0
2023-09-27 2023-09-25 9.361 0 +0
2023-09-26 2023-09-22 9.269 0 +0
2023-09-25 2023-09-21 9.303 0 +0
2023-09-22 2023-09-20 9.383 0 +0
2023-09-21 2023-09-19 9.498 0 +0
2023-09-20 2023-09-18 9.475 0 +0
2023-09-19 2023-09-15 9.452 0 +0
2023-09-18 2023-09-14 9.361 0 +0
2023-09-15 2023-09-13 9.395 0 +0
2023-09-14 2023-09-12 9.578 0 +0
2023-09-13 2023-09-11 9.818 0 +0
2023-09-12 2023-09-07 9.887 0 +0
2023-09-11 2023-09-06 9.898 0 +0
2023-09-07 2023-09-05 9.898 0 +0
2023-09-06 2023-09-04 9.898 0 +0
2023-09-05 2023-08-31 9.807 0 +0
2023-09-04 2023-08-30 9.807 0 +0
2023-08-31 2023-08-29 9.830 0 +0
2023-08-30 2023-08-28 9.727 0 +0
2023-08-29 2023-08-25 9.704 0 +0
2023-08-28 2023-08-24 9.738 0 +0
2023-08-25 2023-08-23 9.738 0 +0
2023-08-24 2023-08-22 9.841 0 +0
2023-08-23 2023-08-21 9.853 0 +0
2023-08-22 2023-08-18 10.024 0 +0
2023-08-21 2023-08-17 10.070 0 +0
2023-08-18 2023-08-16 10.059 0 +0
2023-08-17 2023-08-15 10.356 0 +0
2023-08-16 2023-08-14 10.425 0 +0
2023-08-15 2023-08-11 10.436 0 +0
2023-08-14 2023-08-10 10.528 0 +0
2023-08-11 2023-08-09 10.528 0 +0
2023-08-10 2023-08-08 10.551 0 +0
2023-08-09 2023-08-07 10.596 0 +0
2023-08-08 2023-08-04 10.654 0 +0
2023-08-07 2023-08-03 10.642 0 +0
2023-08-04 2023-08-02 10.722 0 +0
2023-08-03 2023-08-01 10.780 0 +0
2023-08-02 2023-07-31 10.574 0 +0
2023-08-01 2023-07-28 10.436 0 +0
2023-07-31 2023-07-27 10.356 0 +0
2023-07-28 2023-07-26 10.070 0 +0
2023-07-27 2023-07-25 10.082 0 +0
2023-07-26 2023-07-24 10.001 0 +0
2023-07-25 2023-07-21 10.013 0 +0
2023-07-24 2023-07-20 10.013 0 +0
2023-07-21 2023-07-19 10.001 0 +0
2023-07-20 2023-07-18 10.059 0 +0
2023-07-19 2023-07-14 10.059 0 +0
2023-07-18 2023-07-13 9.956 0 +0
2023-07-14 2023-07-12 9.887 0 +0
2023-07-13 2023-07-11 9.887 0 +0
2023-07-12 2023-07-10 9.887 0 +0
2023-07-11 2023-07-07 9.795 0 +0
2023-07-10 2023-07-06 9.818 0 +0
2023-07-07 2023-07-05 9.841 0 +0
2023-07-06 2023-07-04 9.841 0 +0
2023-07-05 2023-07-03 9.841 0 +0
2023-07-04 2023-06-30 9.853 0 +0
2023-07-03 2023-06-29 9.818 0 +0
2023-06-30 2023-06-28 9.841 0 +0
2023-06-29 2023-06-27 9.841 0 +0
2023-06-28 2023-06-26 9.681 0 +0
2023-06-27 2023-06-23 9.727 0 +0
2023-06-26 2023-06-21 9.887 0 +0
2023-06-23 2023-06-20 9.887 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 9.979 0 +0
2023-06-19 2023-06-15 9.979 0 +0
2023-06-16 2023-06-14 9.979 0 +0
2023-06-15 2023-06-13 9.979 0 +0
2023-06-14 2023-06-12 9.979 0 +0
2023-06-13 2023-06-09 9.979 0 +0
2023-06-12 2023-06-08 9.979 0 +0
2023-06-09 2023-06-07 9.979 0 +0
2023-06-08 2023-06-06 9.979 0 +0
2023-06-07 2023-06-05 9.990 0 +0
2023-06-06 2023-06-02 9.841 0 +0
2023-06-05 2023-06-01 9.818 0 +0
2023-06-02 2023-05-31 10.953 0 +0
2023-06-01 2023-05-30 11.026 0 +0
2023-05-31 2023-05-29 10.977 0 +0
2023-05-30 2023-05-25 11.014 0 +0
2023-05-29 2023-05-24 11.111 0 +0
2023-05-25 2023-05-23 11.135 0 +0
2023-05-24 2023-05-22 11.148 0 +0
2023-05-23 2023-05-19 11.148 0 +0
2023-05-22 2023-05-18 11.196 0 +0
2023-05-19 2023-05-17 11.209 0 +0
2023-05-18 2023-05-16 11.233 0 +0
2023-05-17 2023-05-15 11.148 0 +0
2023-05-16 2023-05-12 11.148 0 +0
2023-05-15 2023-05-11 11.148 0 +0
2023-05-12 2023-05-10 11.184 0 +0
2023-05-11 2023-05-09 11.245 0 +0
2023-05-10 2023-05-08 11.209 0 +0
2023-05-09 2023-05-05 11.038 0 +0
2023-05-08 2023-05-04 11.087 0 +0
2023-05-05 2023-05-03 11.050 0 +0
2023-05-04 2023-05-02 11.075 0 +0
2023-05-03 2023-04-28 11.014 0 +0
2023-05-02 2023-04-27 11.050 0 +0
2023-04-28 2023-04-26 11.062 0 +0
2023-04-27 2023-04-25 11.062 0 +0
2023-04-26 2023-04-24 11.184 0 +0
2023-04-25 2023-04-21 11.075 0 +0
2023-04-24 2023-04-20 11.221 0 +0
2023-04-21 2023-04-19 11.306 0 +0
2023-04-20 2023-04-18 11.282 0 +0
2023-04-19 2023-04-17 11.148 0 +0
2023-04-18 2023-04-14 10.965 0 +0
2023-04-17 2023-04-13 10.965 0 +0
2023-04-14 2023-04-12 10.965 0 +0
2023-04-13 2023-04-11 10.965 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 10.843 0 +0
2023-04-06 2023-04-03 10.855 0 +0
2023-04-04 2023-03-31 10.953 0 +0
2023-04-03 2023-03-30 10.843 0 +0
2023-03-31 2023-03-29 10.892 0 +0
2023-03-30 2023-03-28 11.148 0 +0
2023-03-29 2023-03-27 11.087 0 +0
2023-03-28 2023-03-24 11.148 0 +0
2023-03-27 2023-03-23 11.038 0 +0
2023-03-24 2023-03-22 10.746 0 +0
2023-03-23 2023-03-21 10.697 0 +0
2023-03-22 2023-03-20 10.672 0 +0
2023-03-21 2023-03-17 10.685 0 +0
2023-03-20 2023-03-16 10.636 0 +0
2023-03-17 2023-03-15 10.782 0 +0
2023-03-16 2023-03-14 10.685 0 +0
2023-03-15 2023-03-13 10.758 0 +0
2023-03-14 2023-03-10 10.575 0 +0
2023-03-13 2023-03-09 10.855 0 +0
2023-03-10 2023-03-08 10.855 0 +0
2023-03-09 2023-03-07 10.782 0 +0
2023-03-08 2023-03-06 10.746 0 +0
2023-03-07 2023-03-03 10.770 0 +0
2023-03-06 2023-03-02 10.721 0 +0
2023-03-03 2023-03-01 10.758 0 +0
2023-03-02 2023-02-28 10.685 0 +0
2023-03-01 2023-02-27 10.721 0 +0
2023-02-28 2023-02-24 10.807 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.782 0 +0
2023-02-23 2023-02-21 10.904 0 +0
2023-02-22 2023-02-20 10.843 0 +0
2023-02-21 2023-02-17 10.843 0 +0
2023-02-20 2023-02-16 10.843 0 +0
2023-02-17 2023-02-15 10.855 0 +0
2023-02-16 2023-02-14 10.904 0 +0
2023-02-15 2023-02-13 10.843 0 +0
2023-02-14 2023-02-10 10.867 0 +0
2023-02-13 2023-02-09 11.050 0 +0
2023-02-10 2023-02-08 11.062 0 +0
2023-02-09 2023-02-07 11.135 0 +0
2023-02-08 2023-02-06 11.087 0 +0
2023-02-07 2023-02-03 11.172 0 +0
2023-02-06 2023-02-02 11.452 0 +0
2023-02-03 2023-02-01 11.501 0 +0
2023-02-02 2023-01-31 11.440 0 +0
2023-02-01 2023-01-30 11.513 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.696 0 +0
2023-01-27 2023-01-20 11.647 0 +0
2023-01-26 2023-01-19 11.611 0 +0
2023-01-20 2023-01-18 11.623 0 +0
2023-01-19 2023-01-17 11.209 0 +0
2023-01-18 2023-01-16 10.977 0 +0
2023-01-17 2023-01-13 11.135 0 +0
2023-01-16 2023-01-12 10.965 0 +0
2023-01-13 2023-01-11 10.685 0 +0
2023-01-12 2023-01-10 10.624 0 +0
2023-01-11 2023-01-09 10.563 0 +0
2023-01-10 2023-01-06 10.234 0 +0
2023-01-09 2023-01-05 10.210 0 +0
2023-01-06 2023-01-04 10.076 0 +0
2023-01-05 2023-01-03 9.954 0 +0
2023-01-04 2022-12-30 9.966 0 +0
2023-01-03 2022-12-29 9.868 0 +0
2022-12-30 2022-12-28 9.868 0 +0
2022-12-29 2022-12-23 9.710 0 +0
2022-12-28 2022-12-22 9.698 0 +0
2022-12-23 2022-12-21 9.625 0 +0
2022-12-22 2022-12-20 9.625 0 +0
2022-12-21 2022-12-19 9.747 0 +0
2022-12-20 2022-12-16 9.795 0 +0
2022-12-19 2022-12-15 9.795 0 +0
2022-12-16 2022-12-14 9.893 0 +0
2022-12-15 2022-12-13 9.698 0 +0
2022-12-14 2022-12-12 9.807 0 +0
2022-12-13 2022-12-09 9.832 0 +0
2022-12-12 2022-12-08 9.649 0 +0
2022-12-09 2022-12-07 9.479 0 +0
2022-12-08 2022-12-06 9.381 0 +0
2022-12-07 2022-12-05 9.223 0 +0
2022-12-06 2022-12-02 8.930 0 +0
2022-12-05 2022-12-01 8.894 0 +0
2022-12-02 2022-11-30 8.918 0 +0
2022-12-01 2022-11-29 8.821 0 +0
2022-11-30 2022-11-28 8.735 0 +0
2022-11-29 2022-11-25 8.784 0 +0
2022-11-28 2022-11-24 8.772 0 +0
2022-11-25 2022-11-23 8.882 0 +0
2022-11-24 2022-11-22 8.784 0 +0
2022-11-23 2022-11-21 8.796 0 +0
2022-11-22 2022-11-18 8.772 0 +0
2022-11-21 2022-11-17 8.894 0 +0
2022-11-18 2022-11-16 9.040 0 +0
2022-11-17 2022-11-15 9.040 0 +0
2022-11-16 2022-11-14 8.955 0 +0
2022-11-15 2022-11-11 8.894 0 +0
2022-11-14 2022-11-10 8.748 0 +0
2022-11-11 2022-11-09 8.869 0 +0
2022-11-10 2022-11-08 9.076 0 +0
2022-11-09 2022-11-07 9.113 0 +0
2022-11-08 2022-11-04 8.979 0 +0
2022-11-07 2022-11-03 8.772 0 +0
2022-11-04 2022-11-02 8.760 0 +0
2022-11-03 2022-11-01 8.869 0 +0
2022-11-02 2022-10-31 8.650 0 +0
2022-11-01 2022-10-28 8.869 0 +0
2022-10-31 2022-10-27 9.393 0 +0
2022-10-28 2022-10-26 9.442 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.588 0 +0
2022-10-25 2022-10-21 9.820 0 +0
2022-10-24 2022-10-20 9.795 0 +0
2022-10-21 2022-10-19 9.881 0 +0
2022-10-20 2022-10-18 9.917 0 +0
2022-10-19 2022-10-17 9.868 0 +0
2022-10-18 2022-10-14 9.990 0 +0
2022-10-17 2022-10-13 9.893 0 +0
2022-10-14 2022-10-12 9.893 0 +0
2022-10-13 2022-10-11 9.990 0 +0
2022-10-12 2022-10-10 10.173 0 +0
2022-10-11 2022-10-07 10.173 0 +0
2022-10-10 2022-10-06 10.112 0 +0
2022-10-07 2022-10-05 10.112 0 +0
2022-10-06 2022-10-03 9.942 0 +0
2022-10-05 2022-09-30 9.966 0 +0
2022-10-03 2022-09-29 9.966 0 +0
2022-09-30 2022-09-28 9.966 0 +0
2022-09-29 2022-09-27 10.136 0 +0
2022-09-28 2022-09-26 10.356 0 +0
2022-09-27 2022-09-23 10.392 0 +0
2022-09-26 2022-09-22 10.392 0 +0
2022-09-23 2022-09-21 10.478 0 +0
2022-09-22 2022-09-20 10.404 0 +0
2022-09-21 2022-09-19 10.392 0 +0
2022-09-20 2022-09-16 10.794 0 +0
2022-09-19 2022-09-15 10.855 0 +0
2022-09-16 2022-09-14 10.928 0 +0
2022-09-15 2022-09-13 11.062 0 +0
2022-09-14 2022-09-09 10.965 0 +0
2022-09-13 2022-09-08 10.965 0 +0
2022-09-09 2022-09-07 11.075 0 +0
2022-09-08 2022-09-06 11.050 0 +0
2022-09-07 2022-09-05 11.026 0 +0
2022-09-06 2022-09-02 11.026 0 +0
2022-09-05 2022-09-01 11.111 0 +0
2022-09-02 2022-08-31 11.001 0 +0
2022-09-01 2022-08-30 11.111 0 +0
2022-08-31 2022-08-29 11.355 0 +0
2022-08-30 2022-08-26 11.184 0 +0
2022-08-29 2022-08-25 11.257 0 +0
2022-08-26 2022-08-24 10.989 0 +0
2022-08-25 2022-08-23 11.087 0 +0
2022-08-24 2022-08-22 10.965 0 +0
2022-08-23 2022-08-19 10.941 0 +0
2022-08-22 2022-08-18 11.014 0 +0
2022-08-19 2022-08-17 11.014 0 +0
2022-08-18 2022-08-16 10.965 0 +0
2022-08-17 2022-08-15 10.965 0 +0
2022-08-16 2022-08-12 10.928 0 +0
2022-08-15 2022-08-11 10.843 0 +0
2022-08-12 2022-08-10 10.953 0 +0
2022-08-11 2022-08-09 10.807 0 +0
2022-08-10 2022-08-08 10.965 0 +0
2022-08-09 2022-08-05 10.965 0 +0
2022-08-08 2022-08-04 10.855 0 +0
2022-08-05 2022-08-03 10.965 0 +0
2022-08-04 2022-08-02 10.965 0 +0
2022-08-03 2022-08-01 10.965 0 +0
2022-08-02 2022-07-29 10.965 0 +0
2022-08-01 2022-07-28 10.977 0 +0
2022-07-29 2022-07-27 10.977 0 +0
2022-07-28 2022-07-26 11.001 0 +0
2022-07-27 2022-07-25 11.123 0 +0
2022-07-26 2022-07-22 11.075 0 +0
2022-07-25 2022-07-21 11.123 0 +0
2022-07-22 2022-07-20 11.135 0 +0
2022-07-21 2022-07-19 11.135 0 +0
2022-07-20 2022-07-18 11.038 0 +0
2022-07-19 2022-07-15 10.904 0 +0
2022-07-18 2022-07-14 11.062 0 +0
2022-07-15 2022-07-13 11.318 0 +0
2022-07-14 2022-07-12 11.269 0 +0
2022-07-13 2022-07-11 11.306 0 +0
2022-07-12 2022-07-08 11.391 0 +0
2022-07-11 2022-07-07 11.294 0 +0
2022-07-08 2022-07-06 11.233 0 +0
2022-07-07 2022-07-05 11.294 0 +0
2022-07-06 2022-07-04 11.318 0 +0
2022-07-05 2022-06-30 11.257 0 +0
2022-07-04 2022-06-29 11.209 0 +0
2022-06-30 2022-06-28 11.209 0 +0
2022-06-29 2022-06-27 11.148 0 +0
2022-06-28 2022-06-24 11.087 0 +0
2022-06-27 2022-06-23 11.135 0 +0
2022-06-24 2022-06-22 11.135 0 +0
2022-06-23 2022-06-21 11.135 0 +0
2022-06-22 2022-06-20 11.099 0 +0
2022-06-21 2022-06-17 11.196 0 +0
2022-06-20 2022-06-16 11.075 0 +0
2022-06-17 2022-06-15 11.087 0 +0
2022-06-16 2022-06-14 11.099 0 +0
2022-06-15 2022-06-13 11.123 0 +0
2022-06-14 2022-06-10 11.196 0 +0
2022-06-13 2022-06-09 11.087 0 +0
2022-06-10 2022-06-08 11.135 0 +0
2022-06-09 2022-06-07 11.135 0 +0
2022-06-08 2022-06-06 11.148 0 +0
2022-06-07 2022-06-02 10.965 0 +0
2022-06-06 2022-06-01 11.087 0 +0
2022-06-02 2022-05-31 15.722 0 +0
2022-06-01 2022-05-30 15.629 0 +0
2022-05-31 2022-05-27 15.489 0 +0
2022-05-30 2022-05-26 15.412 0 +0
2022-05-27 2022-05-25 15.427 0 +0
2022-05-26 2022-05-24 15.381 0 +0
2022-05-25 2022-05-23 15.427 0 +0
2022-05-24 2022-05-20 15.427 0 +0
2022-05-23 2022-05-19 15.303 0 +0
2022-05-20 2022-05-18 15.256 0 +0
2022-05-19 2022-05-17 15.132 0 +0
2022-05-18 2022-05-16 15.070 0 +0
2022-05-17 2022-05-13 15.070 0 +0
2022-05-16 2022-05-12 15.070 0 +0
2022-05-13 2022-05-11 15.225 0 +0
2022-05-12 2022-05-10 15.070 0 +0
2022-05-11 2022-05-06 15.070 0 +0
2022-05-10 2022-05-05 15.365 0 +0
2022-05-06 2022-05-04 15.210 0 +0
2022-05-05 2022-05-03 15.412 0 +0
2022-05-04 2022-04-29 15.256 0 +0
2022-05-03 2022-04-28 15.132 0 +0
2022-04-29 2022-04-27 14.977 0 +0
2022-04-28 2022-04-26 14.992 0 +0
2022-04-27 2022-04-25 14.992 0 +0
2022-04-26 2022-04-22 15.225 0 +0
2022-04-25 2022-04-21 15.303 0 +0
2022-04-22 2022-04-20 15.350 0 +0
2022-04-21 2022-04-19 15.334 0 +0
2022-04-20 2022-04-14 15.474 0 +0
2022-04-19 2022-04-13 15.505 0 +0
2022-04-14 2022-04-12 15.505 0 -21,729
2021-06-02 2021-05-31 18.501 21,729 +1,219 0.02% 402,002
2020-07-13 2020-07-09 16.262 20,510 -1,186 0.02% 333,537
2020-06-02 2020-05-29 15.527 21,696 +1,319 0.02% 336,882
2019-05-31 2019-05-29 20.928 20,377 +1,744 0.02% 426,453
2018-09-20 2018-09-18 20.302 18,633 +692 0.02% 378,294
2018-05-30 2018-05-28 26.087 17,941 +665 0.02% 468,019
2018-05-24 2018-05-21 26.417 17,276 -968 0.02% 456,386
2018-05-16 2018-05-14 26.252 18,244 -2,728 0.02% 478,941
2018-04-23 2018-04-19 25.508 20,972 +4,838 0.03% 534,950
2018-02-21 2018-02-15 28.154 16,134 +4,838 0.02% 454,231
2018-02-05 2018-02-01 30.138 11,296 +4,838 0.02% 340,440
2018-01-23 2018-01-19 30.427 6,458 -5,456 0.01% 196,501
2018-01-02 2017-12-28 27.037 11,914 -945 0.02% 322,124
2017-06-01 2017-05-29 25.390 12,859 +506 0.02% 326,491
2017-05-11 2017-05-09 24.960 12,353 -2,649 0.02% 308,328
2017-03-23 2017-03-21 27.843 15,002 -4,368 0.02% 417,702
2017-02-24 2017-02-22 28.015 19,370 -10,224 0.03% 542,654
2016-09-26 2016-09-22 25.089 29,594 +9,295 0.04% 742,480
2016-09-13 2016-09-09 25.433 20,299 +929 0.03% 516,267
2016-09-02 2016-08-31 24.271 19,370 -2,620 0.03% 470,134
2016-05-24 2016-05-20 28.707 21,990 +2,112 0.03% 631,270
2016-04-25 2016-04-21 29.659 19,878 -4,201 0.03% 589,567
2016-03-23 2016-03-21 26.136 24,079 -4,201 0.04% 629,337
2016-02-11 2016-02-04 23.804 28,280 +4,201 0.04% 673,166
2015-09-02 2015-08-31 27.755 24,079 +4,201 0.04% 668,313
2015-06-05 2015-06-03 49.273 19,878 -3,991 0.03% 979,458
2015-05-27 2015-05-22 52.182 23,869 +732 0.04% 1,245,539
2015-04-27 2015-04-23 52.305 23,137 -1,531 0.04% 1,210,183
2015-04-15 2015-04-13 55.989 24,668 -2,296 0.04% 1,381,125
2015-03-26 2015-03-24 34.182 26,964 -21,127 0.04% 921,696
2015-03-17 2015-03-13 33.790 48,091 -19,137 0.08% 1,624,974
2015-03-05 2015-03-03 33.740 67,228 -3,062 0.11% 2,268,303
2015-02-05 2015-02-03 33.397 70,290 -3,827 0.11% 2,347,452
2015-01-07 2015-01-05 34.919 74,117 +20,362 0.12% 2,588,104
2014-07-10 2014-07-08 25.735 53,755 -4,593 0.09% 1,383,389
2014-06-11 2014-06-09 24.704 58,348 -3,258 0.09% 1,441,412
2014-05-26 2014-05-22 26.502 61,606 +2,811 0.10% 1,632,707
2014-05-13 2014-05-09 25.885 58,795 -731 0.10% 1,521,901
2014-04-04 2014-04-02 24.701 59,526 -5,844 0.10% 1,470,367
2013-11-15 2013-11-13 27.017 65,370 -1,460 0.11% 1,766,102
2013-11-04 2013-10-31 27.377 66,830 -3,653 0.11% 1,829,621
2013-07-31 2013-07-29 27.274 70,483 +56 0.12% 1,922,375
2013-07-03 2013-06-28 28.149 70,427 +60,633 0.12% 1,982,460
2013-06-20 2013-06-18 29.127 9,794 -64,826 0.02% 285,269
2013-05-22 2013-05-20 32.738 74,620 +2,366 0.12% 2,442,909
2013-05-02 2013-04-29 31.090 72,254 -3,763 0.12% 2,246,410
2013-04-26 2013-04-24 28.167 76,017 -2,258 0.13% 2,141,203
2013-03-22 2013-03-20 32.525 78,275 +753 0.13% 2,545,926
2013-02-28 2013-02-26 33.004 77,522 -753 0.13% 2,558,514
2013-01-28 2013-01-24 35.183 78,275 +753 0.13% 2,753,927
2013-01-07 2013-01-03 33.110 77,522 -30,106 0.13% 2,566,754
2012-12-17 2012-12-13 28.539 107,628 -3,763 0.18% 3,071,644
2012-10-15 2012-10-11 26.998 111,391 +3,763 0.19% 3,007,358
2012-09-28 2012-09-26 25.962 107,628 -18,816 0.18% 2,794,223
2012-08-06 2012-08-02 25.882 126,444 +11,290 0.21% 3,272,642
2012-05-22 2012-05-18 32.617 115,154 +9,328 0.20% 3,755,942
2012-05-21 2012-05-17 33.079 105,826 +12,450 0.20% 3,500,654
2012-05-18 2012-05-16 33.253 93,376 +4,842 0.18% 3,105,016
2012-04-25 2012-04-23 35.219 88,534 +17,292 0.17% 3,118,086
2011-10-03 2011-09-28 28.048 71,242 -1,383 0.14% 1,998,198
2011-07-22 2011-07-20 38.689 72,625 +691 0.14% 2,809,784
2011-07-04 2011-06-29 39.846 71,934 -1,383 0.14% 2,866,251
2011-05-13 2011-05-11 50.911 73,317 +3,776 0.14% 3,732,615
2011-01-27 2011-01-25 52.069 69,541 -8,529 0.14% 3,620,936
2011-01-21 2011-01-19 52.496 78,070 -1,312 0.16% 4,098,353
2010-12-22 2010-12-20 53.106 79,382 -1,312 0.16% 4,215,627
2010-11-23 2010-11-19 56.459 80,694 -1,968 0.16% 4,555,901
2010-11-18 2010-11-16 56.398 82,662 -1,313 0.17% 4,661,972
2010-11-11 2010-11-09 60.971 83,975 +3,281 0.17% 5,120,024
2010-11-08 2010-11-04 58.044 80,694 +5,248 0.16% 4,683,820
2010-11-05 2010-11-03 55.849 75,446 +2,624 0.15% 4,213,604
2010-11-03 2010-11-01 54.752 72,822 -16,401 0.15% 3,987,135
2010-10-22 2010-10-20 54.325 89,223 -5,248 0.18% 4,847,039
2010-10-05 2010-09-30 51.703 94,471 -656 0.19% 4,884,458
2010-09-20 2010-09-16 51.520 95,127 -5,905 0.19% 4,900,975
2010-09-17 2010-09-15 52.008 101,032 -10,497 0.21% 5,254,483
2010-09-13 2010-09-09 52.130 111,529 -16,401 0.23% 5,814,012
2010-09-10 2010-09-08 51.581 127,930 -5,905 0.26% 6,598,797
2010-08-30 2010-08-26 51.642 133,835 -15,089 0.27% 6,911,545
2010-08-19 2010-08-17 51.825 148,924 -656 0.30% 7,718,015
2010-08-02 2010-07-29 52.740 149,580 -1,312 0.31% 7,888,813
2010-07-07 2010-07-05 48.228 150,892 +1,312 0.31% 7,277,207
2010-06-22 2010-06-18 49.386 149,580 +32,147 0.31% 7,387,212
2010-05-13 2010-05-11 57.661 117,433 +5,055 0.24% 6,771,266
2010-05-12 2010-05-10 57.597 112,378 -628 0.24% 6,472,631
2010-05-07 2010-05-05 58.043 113,006 -12,556 0.24% 6,559,202
2010-04-01 2010-03-30 57.342 125,562 -18,835 0.27% 7,199,989
2010-03-24 2010-03-22 54.730 144,397 -31,390 0.31% 7,902,826
2010-02-02 2010-01-29 52.882 175,787 -1,256 0.38% 9,295,997
2010-01-29 2010-01-27 52.818 177,043 -1,883 0.38% 9,351,137
2010-01-26 2010-01-22 54.348 178,926 -628 0.38% 9,724,194
2010-01-06 2010-01-04 56.705 179,554 +3,139 0.38% 10,181,604
2009-12-10 2009-12-08 56.705 176,415 -1,255 0.38% 10,003,607
2009-12-08 2009-12-04 57.024 177,670 -7,534 0.38% 10,131,372
2009-12-01 2009-11-27 54.093 185,204 -628 0.40% 10,018,188
2009-11-27 2009-11-25 57.278 185,832 -1,883 0.40% 10,644,158
2009-11-02 2009-10-29 52.436 187,715 -628 0.40% 9,843,055
2009-10-28 2009-10-23 54.730 188,343 -6,906 0.40% 10,307,985
2009-10-09 2009-10-07 52.500 195,249 -22,601 0.42% 10,250,549
2009-10-08 2009-10-06 50.971 217,850 -15,696 0.47% 11,103,980
2009-09-29 2009-09-25 49.696 233,546 -1,255 0.50% 11,606,416
2009-09-17 2009-09-15 53.456 234,801 -1,256 0.50% 12,551,424
2009-09-14 2009-09-10 54.093 236,057 +3,767 0.50% 12,768,965
2009-08-26 2009-08-24 53.456 232,290 -2,511 0.50% 12,417,197
2009-08-14 2009-08-12 57.151 234,801 -6,278 0.50% 13,419,103
2009-07-27 2009-07-23 55.940 241,079 -3,139 0.51% 13,486,058
2009-07-23 2009-07-21 56.705 244,218 -3,140 0.52% 13,848,374
2009-07-22 2009-07-20 56.386 247,358 +2,512 0.53% 13,947,628
2009-07-21 2009-07-17 53.710 244,846 +6,278 0.52% 13,150,786
2009-07-02 2009-06-29 44.217 238,568 -628 0.51% 10,548,793
2009-06-24 2009-06-22 43.198 239,196 -1,256 0.51% 10,332,721
2009-06-10 2009-06-08 46.001 240,452 -10,045 0.51% 11,061,059
2009-06-09 2009-06-05 45.491 250,497 -22,601 0.54% 11,395,460
2009-06-08 2009-06-04 46.001 273,098 -628 0.58% 12,562,811
2009-06-04 2009-06-02 45.491 273,726 +1,256 0.58% 12,452,180
2009-05-15 2009-05-13 38.228 272,470 +22,601 0.58% 10,416,002
2009-05-14 2009-05-12 37.272 249,869 -1,255 0.53% 9,313,209
2009-05-13 2009-05-11 37.846 251,124 -7,534 0.54% 9,503,986
2009-05-07 2009-05-05 33.768 258,658 +1,256 0.55% 8,734,396
2009-04-28 2009-04-24 34.150 257,402 -1,884 0.55% 8,790,383
2009-04-27 2009-04-23 33.832 259,286 -1,256 0.55% 8,772,123
2009-04-17 2009-04-15 35.361 260,542 +15,068 0.56% 9,213,016
2009-04-07 2009-04-03 31.570 245,474 +16,323 0.52% 7,749,618
2009-01-02 2008-12-29 28.352 229,151 -628 0.49% 6,497,000
2008-12-23 2008-12-19 29.308 229,779 -3,139 0.49% 6,734,406
2008-12-22 2008-12-18 29.627 232,918 -2,511 0.50% 6,900,604
2008-12-12 2008-12-10 30.264 235,429 -6,278 0.50% 7,124,997
2008-12-03 2008-12-01 23.861 241,707 +6,278 0.52% 5,767,295
2008-11-14 2008-11-12 23.415 235,429 -3,139 0.50% 5,512,498
2008-11-10 2008-11-06 21.280 238,568 -2,511 0.51% 5,076,797
2008-11-07 2008-11-05 22.778 241,079 +627 0.51% 5,491,191
2008-11-05 2008-11-03 21.280 240,452 +2,512 0.51% 5,116,889
2008-10-16 2008-10-14 31.220 237,940 +3,139 0.51% 7,428,389
2008-09-22 2008-09-18 44.599 234,801 -628 0.50% 10,471,987
2008-09-17 2008-09-12 53.647 235,429 -4,395 0.50% 12,629,995
2008-08-19 2008-08-15 59.891 239,824 -3,139 0.51% 14,363,213
2008-08-18 2008-08-14 56.514 242,963 -9,417 0.52% 13,730,769
2008-06-17 2008-06-13 78.368 252,380 +2,511 0.54% 19,778,400
2008-06-16 2008-06-12 80.438 249,869 +1,256 0.53% 20,099,020
2008-05-28 2008-05-26 89.517 248,613 -6,906 0.53% 22,255,188
2008-05-27 2008-05-23 92.862 255,519 -628 0.55% 23,728,095
2008-05-07 2008-05-05 110.702 256,147 -6,278 0.55% 28,356,015
2008-05-06 2008-05-02 108.313 262,425 -628 0.56% 28,424,003
2008-04-29 2008-04-25 104.809 263,053 -3,767 0.56% 27,570,223
2008-04-28 2008-04-24 103.694 266,820 -1,883 0.57% 27,667,536
2008-04-24 2008-04-22 95.570 268,703 -4,395 0.57% 25,679,992
2008-04-22 2008-04-18 93.499 273,098 -6,278 0.58% 25,534,523
2008-04-21 2008-04-17 94.614 279,376 -628 0.60% 26,433,012
2008-04-16 2008-04-14 99.712 280,004 -627 0.60% 27,919,632
2008-04-08 2008-04-03 98.756 280,631 -3,140 0.60% 27,713,952
2008-04-07 2008-04-02 96.048 283,771 +1,884 0.61% 27,255,644
2008-03-28 2008-03-26 90.155 281,887 -5,650 0.60% 25,413,390
2008-03-27 2008-03-25 85.854 287,537 -628 0.61% 24,686,165
2008-03-26 2008-03-20 75.819 288,165 -5,023 0.62% 21,848,383
2008-03-25 2008-03-19 79.642 293,188 -1,883 0.63% 23,350,023
2008-03-19 2008-03-17 78.845 295,071 -1,256 0.63% 23,264,989
2008-03-18 2008-03-14 84.102 296,327 +628 0.63% 24,921,620
2008-03-14 2008-03-12 89.677 295,699 -26,368 0.63% 26,517,304
2008-03-13 2008-03-11 88.880 322,067 -1,256 0.69% 28,625,399
2008-03-12 2008-03-10 89.040 323,323 +2,512 0.69% 28,788,533
2008-03-10 2008-03-06 96.844 320,811 -628 0.69% 31,068,762
2008-03-03 2008-02-28 100.667 321,439 -628 0.69% 32,358,380
2008-02-29 2008-02-27 98.437 322,067 -628 0.69% 31,703,399
2008-02-26 2008-02-22 94.296 322,695 +1,256 0.69% 30,428,817
2008-02-22 2008-02-20 100.189 321,439 +628 0.69% 32,204,780
2008-02-21 2008-02-19 102.579 320,811 -628 0.69% 32,908,360
2008-02-18 2008-02-14 96.207 321,439 +628 0.69% 30,924,781
2008-02-15 2008-02-13 93.977 320,811 +1,883 0.69% 30,148,963
2008-02-14 2008-02-12 96.526 318,928 -3,139 0.68% 30,784,804
2008-02-13 2008-02-11 93.977 322,067 -3,767 0.69% 30,266,999
2008-02-12 2008-02-06 99.074 325,834 +628 0.70% 32,281,812
2008-02-11 2008-02-04 103.216 325,206 -1,256 0.69% 33,566,393
2008-02-05 2008-02-01 97.163 326,462 -1,883 0.70% 31,720,030
2008-02-04 2008-01-31 91.110 328,345 -28,252 0.70% 29,915,589
2008-01-28 2008-01-24 93.977 356,597 -3,139 0.76% 33,512,036
2008-01-25 2008-01-23 95.252 359,736 -11,928 0.77% 34,265,432
2008-01-24 2008-01-22 88.562 371,664 -6,906 0.79% 32,915,193
2008-01-23 2008-01-21 100.667 378,570 +5,650 0.81% 38,109,600
2008-01-22 2008-01-18 106.720 372,920 +628 0.80% 39,798,032
2008-01-21 2008-01-17 106.561 372,292 -5,650 0.80% 39,671,712
2008-01-18 2008-01-16 105.127 377,942 +1,255 0.81% 39,731,980
2008-01-17 2008-01-15 112.614 376,687 +628 0.80% 42,420,049
2008-01-16 2008-01-14 113.410 376,059 -5,022 0.80% 42,648,828
2008-01-15 2008-01-11 110.861 381,081 +2,511 0.81% 42,247,173
2008-01-11 2008-01-09 110.702 378,570 +5,650 0.81% 41,908,500
2008-01-10 2008-01-08 112.295 372,920 -628 0.80% 41,877,034
2008-01-09 2008-01-07 104.649 373,548 -37,040 0.80% 39,091,551
2008-01-08 2008-01-04 107.994 410,588 +1,255 0.88% 44,341,162
2008-01-07 2008-01-03 109.109 409,333 +628 0.87% 44,662,029
2007-12-28 2007-12-24 113.729 408,705 +9,417 0.87% 46,481,409
2007-12-21 2007-12-19 109.906 399,288 -6,906 0.85% 43,884,027
2007-12-20 2007-12-18 111.976 406,194 +3,767 0.87% 45,484,136
2007-12-19 2007-12-17 112.295 402,427 -4,394 0.86% 45,190,521
2007-12-18 2007-12-14 118.029 406,821 +21,345 0.87% 48,016,742
2007-12-17 2007-12-13 113.410 385,476 +1,256 0.82% 43,716,809
2007-12-14 2007-12-12 119.463 384,220 +1,255 0.82% 45,899,965
2007-12-13 2007-12-11 124.241 382,965 +628 0.82% 47,580,041
2007-12-11 2007-12-07 124.560 382,337 -1,255 0.82% 47,623,817
2007-12-10 2007-12-06 129.975 383,592 -8,790 0.82% 49,857,537
2007-12-07 2007-12-05 126.471 392,382 +4,395 0.84% 49,625,021
2007-12-03 2007-11-29 119.463 387,987 +1,883 0.83% 46,349,981
2007-11-30 2007-11-28 117.233 386,104 +1,256 0.82% 45,264,032
2007-11-29 2007-11-27 116.118 384,848 -2,511 0.82% 44,687,688
2007-11-27 2007-11-23 112.295 387,359 +4,394 0.83% 43,498,461
2007-11-26 2007-11-22 111.817 382,965 -5,650 0.82% 42,822,037
2007-11-23 2007-11-21 118.188 388,615 +628 0.83% 45,929,803
2007-11-22 2007-11-20 122.489 387,987 -1,256 0.83% 47,524,180
2007-11-20 2007-11-16 120.100 389,243 -5,022 0.83% 46,748,026
2007-11-19 2007-11-15 124.560 394,265 -13,812 0.84% 49,109,566
2007-11-16 2007-11-14 117.233 408,077 +6,906 0.87% 47,839,987
2007-11-15 2007-11-13 110.224 401,171 +20,090 0.86% 44,218,779
2007-11-14 2007-11-12 114.684 381,081 -15,696 0.81% 43,703,972
2007-11-13 2007-11-09 121.852 396,777 -3,139 0.85% 48,348,059
2007-11-12 2007-11-08 122.330 399,916 -1,255 0.85% 48,921,653
2007-11-09 2007-11-07 128.064 401,171 +20,718 0.86% 51,375,576
2007-11-08 2007-11-06 124.878 380,453 -20,718 0.81% 47,510,346
2007-11-07 2007-11-05 124.560 401,171 -28,252 0.86% 49,969,776
2007-11-06 2007-11-02 131.887 429,423 -17,578 0.92% 56,635,242
2007-11-05 2007-11-01 136.984 447,001 +1,883 0.95% 61,231,947
2007-11-02 2007-10-31 135.391 445,118 -6,278 0.95% 60,265,006
2007-10-31 2007-10-29 139.532 451,396 +6,906 0.96% 62,984,391
2007-10-30 2007-10-26 136.665 444,490 +6,278 0.95% 60,746,380
2007-10-26 2007-10-24 136.984 438,212 -628 0.94% 60,027,995
2007-10-25 2007-10-23 136.028 438,840 +628 0.94% 59,694,621
2007-10-24 2007-10-22 130.294 438,212 +7,534 0.94% 57,096,395
2007-10-23 2007-10-18 136.347 430,678 +1,883 0.92% 58,721,558
2007-10-22 2007-10-17 136.347 428,795 +11,929 0.92% 58,464,817
2007-10-18 2007-10-16 132.046 416,866 -3,767 0.89% 55,045,539
2007-10-17 2007-10-15 127.427 420,633 +14,439 0.90% 53,599,958
2007-10-16 2007-10-12 127.108 406,194 -1,883 0.87% 51,630,641
2007-10-15 2007-10-11 126.790 408,077 +628 0.87% 51,739,986
2007-10-12 2007-10-10 125.197 407,449 -3,139 0.87% 51,011,362
2007-10-10 2007-10-08 124.241 410,588 +2,511 0.88% 51,011,956
2007-10-09 2007-10-05 124.241 408,077 +10,045 0.87% 50,699,986
2007-10-08 2007-10-04 119.941 398,032 -3,767 0.85% 47,740,184
2007-10-04 2007-10-02 126.471 401,799 -16,323 0.86% 50,816,000
2007-10-03 2007-09-28 121.852 418,122 -12,556 0.89% 50,948,990
2007-10-02 2007-09-27 123.286 430,678 -1,256 0.92% 53,096,362
2007-09-28 2007-09-25 124.241 431,934 -3,139 0.92% 53,664,009
2007-09-27 2007-09-24 126.790 435,073 +4,395 0.93% 55,162,802
2007-09-25 2007-09-21 125.675 430,678 +1,255 0.92% 54,125,362
2007-09-21 2007-09-19 123.286 429,423 +4,395 0.92% 52,941,639
2007-09-20 2007-09-18 121.693 425,028 +28,251 0.91% 51,722,799
2007-09-19 2007-09-17 123.286 396,777 +16,324 0.85% 48,916,860
2007-09-18 2007-09-14 117.711 380,453 -1,256 0.81% 44,783,349
2007-09-14 2007-09-12 118.826 381,709 -2,511 0.82% 45,356,794
2007-09-13 2007-09-11 117.870 384,220 +1,255 0.82% 45,287,965
2007-09-12 2007-09-10 119.781 382,965 +5,023 0.82% 45,872,039
2007-09-06 2007-09-04 114.366 377,942 -3,139 0.81% 43,223,579
2007-09-04 2007-08-31 107.994 381,081 +3,767 0.81% 41,154,574
2007-09-03 2007-08-30 103.853 377,314 +3,766 0.81% 39,185,161
2007-08-31 2007-08-29 102.260 373,548 +4,395 0.80% 38,199,050
2007-08-30 2007-08-28 107.039 369,153 -16,951 0.79% 39,513,618
2007-08-29 2007-08-27 107.357 386,104 +6,906 0.82% 41,451,029
2007-08-28 2007-08-24 104.490 379,198 -1,255 0.81% 39,622,420
2007-08-27 2007-08-23 104.490 380,453 -7,534 0.81% 39,753,555
2007-08-24 2007-08-22 98.756 387,987 +3,767 0.83% 38,315,984
2007-08-23 2007-08-21 98.119 384,220 +5,650 0.82% 37,699,171
2007-08-22 2007-08-20 95.411 378,570 -28,251 0.81% 36,119,700
2007-08-21 2007-08-17 89.199 406,821 -3,140 0.87% 36,287,956
2007-08-20 2007-08-16 93.659 409,961 +3,140 0.88% 38,396,443
2007-08-17 2007-08-15 101.623 406,821 +14,439 0.87% 41,342,350
2007-08-15 2007-08-13 109.428 392,382 -6,278 0.84% 42,937,518
2007-08-13 2007-08-09 111.817 398,660 +6,278 0.85% 44,577,006
2007-08-10 2007-08-08 108.791 392,382 -17,579 0.84% 42,687,518
2007-08-09 2007-08-07 109.428 409,961 -12,556 0.88% 44,861,150
2007-08-08 2007-08-06 106.083 422,517 +1,884 0.90% 44,821,825
2007-08-07 2007-08-03 106.720 420,633 +3,767 0.90% 44,889,965
2007-08-03 2007-08-01 102.101 416,866 -3,140 0.89% 42,562,353
2007-08-01 2007-07-30 101.942 420,006 -1,255 0.90% 42,816,049
2007-07-31 2007-07-27 101.145 421,261 -12,556 0.90% 42,608,486
2007-07-30 2007-07-26 105.127 433,817 -15,696 0.93% 45,605,962
2007-07-25 2007-07-23 102.101 449,513 +8,162 0.96% 45,895,637
2007-07-24 2007-07-20 97.163 441,351 +32,018 0.94% 42,882,991
2007-07-23 2007-07-19 95.252 409,333 +5,023 0.87% 38,989,625
2007-07-20 2007-07-18 95.252 404,310 -21,974 0.86% 38,511,177
2007-07-18 2007-07-16 93.977 426,284 +3,139 0.91% 40,061,035
2007-07-17 2007-07-13 95.252 423,145 -10,672 0.90% 40,305,241
2007-07-16 2007-07-12 93.499 433,817 -8,162 0.93% 40,561,666
2007-07-13 2007-07-11 88.402 441,979 +2,511 0.94% 39,072,009
2007-07-12 2007-07-10 91.588 439,468 +13,184 0.94% 40,250,031
2007-07-11 2007-07-09 86.332 426,284 -627 0.91% 36,801,832
2007-07-10 2007-07-06 82.350 426,911 +1,255 0.91% 35,155,964
2007-07-09 2007-07-05 81.553 425,656 +1,256 0.91% 34,713,615
2007-07-06 2007-07-04 83.942 424,400 -3,139 0.91% 35,625,184
2007-07-05 2007-07-03 83.624 427,539 -15,696 0.91% 35,752,479
2007-07-04 2007-06-29 82.190 443,235 +9,418 0.95% 36,429,639
2007-07-03 2007-06-28 81.394 433,817 +6,278 0.93% 35,310,071
2007-06-29 2007-06-27 79.164 427,539 +1,883 0.91% 33,845,680
2007-06-27 2007-06-25 79.483 425,656 -5,650 0.91% 33,832,215
2007-06-26 2007-06-22 78.208 431,306 0.92% 33,731,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top