History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 72,000 | +0 | 0.05% | 1,146,240 |
| 2025-10-13 | 2025-10-09 | 15.990 | 72,000 | +0 | 0.05% | 1,151,280 |
| 2025-10-10 | 2025-10-08 | 15.750 | 72,000 | -1,334 | 0.05% | 1,134,000 |
| 2025-10-08 | 2025-10-03 | 15.850 | 73,334 | +668 | 0.05% | 1,162,344 |
| 2025-10-06 | 2025-10-02 | 15.950 | 72,666 | -5,334 | 0.05% | 1,159,023 |
| 2025-10-03 | 2025-09-30 | 15.900 | 78,000 | +2,000 | 0.05% | 1,240,200 |
| 2025-09-22 | 2025-09-18 | 15.700 | 76,000 | -152,897 | 0.05% | 1,193,200 |
| 2025-09-19 | 2025-09-17 | 17.378 | 228,897 | +10,000 | 0.15% | 3,977,812 |
| 2025-09-18 | 2025-09-16 | 17.077 | 218,897 | +8,164 | 0.14% | 3,738,091 |
| 2025-09-17 | 2025-09-15 | 17.150 | 210,733 | +137,568 | 0.14% | 3,613,998 |
| 2025-09-08 | 2025-09-04 | 16.828 | 73,165 | -3,851 | 0.05% | 1,231,194 |
| 2025-09-05 | 2025-09-03 | 17.212 | 77,016 | +3,851 | 0.05% | 1,325,598 |
| 2025-08-22 | 2025-08-20 | 16.724 | 73,165 | +11,552 | 0.05% | 1,223,594 |
| 2025-07-31 | 2025-07-29 | 16.391 | 61,613 | -96,270 | 0.04% | 1,009,921 |
| 2025-07-30 | 2025-07-28 | 16.184 | 157,883 | +92,419 | 0.11% | 2,555,119 |
| 2025-07-29 | 2025-07-25 | 16.952 | 65,464 | +3,851 | 0.04% | 1,109,765 |
| 2025-06-30 | 2025-06-26 | 15.664 | 61,613 | -82,792 | 0.04% | 965,121 |
| 2025-06-27 | 2025-06-25 | 15.373 | 144,405 | +86,643 | 0.10% | 2,219,996 |
| 2025-06-04 | 2025-06-02 | 13.961 | 57,762 | -1,154,341 | 0.04% | 806,399 |
| 2025-06-02 | 2025-05-29 | 14.895 | 1,212,103 | +4,423 | 0.83% | 18,054,432 |
| 2025-05-30 | 2025-05-28 | 14.938 | 1,207,680 | +1,151,205 | 0.84% | 18,039,873 |
| 2025-05-27 | 2025-05-23 | 14.555 | 56,475 | -728,525 | 0.04% | 822,002 |
| 2025-05-16 | 2025-05-14 | 14.470 | 785,000 | +728,525 | 0.55% | 11,359,077 |
| 2025-05-07 | 2025-05-02 | 14.130 | 56,475 | -1,882 | 0.04% | 798,002 |
| 2025-05-06 | 2025-04-30 | 14.045 | 58,357 | +1,882 | 0.04% | 819,635 |
| 2025-04-28 | 2025-04-24 | 13.833 | 56,475 | -9,412 | 0.04% | 781,202 |
| 2025-04-25 | 2025-04-23 | 14.088 | 65,887 | -77,183 | 0.05% | 928,196 |
| 2025-04-24 | 2025-04-22 | 13.896 | 143,070 | +86,595 | 0.10% | 1,988,166 |
| 2025-04-16 | 2025-04-14 | 13.854 | 56,475 | -47,062 | 0.04% | 782,402 |
| 2025-04-15 | 2025-04-11 | 13.641 | 103,537 | +47,062 | 0.07% | 1,412,397 |
| 2025-04-11 | 2025-04-09 | 13.301 | 56,475 | -79,065 | 0.04% | 751,202 |
| 2025-04-10 | 2025-04-08 | 13.238 | 135,540 | +79,065 | 0.09% | 1,794,245 |
| 2025-04-08 | 2025-04-03 | 15.023 | 56,475 | +3,765 | 0.04% | 848,402 |
| 2025-04-07 | 2025-04-02 | 15.299 | 52,710 | +24,473 | 0.04% | 806,402 |
| 2025-03-07 | 2025-03-05 | 16.765 | 28,237 | +15,060 | 0.02% | 473,393 |
| 2025-03-05 | 2025-03-03 | 16.128 | 13,177 | -26,355 | 0.01% | 212,513 |
| 2025-03-04 | 2025-02-28 | 15.894 | 39,532 | +26,355 | 0.03% | 628,314 |
| 2025-03-03 | 2025-02-27 | 16.021 | 13,177 | -1,883 | 0.01% | 211,113 |
| 2025-02-28 | 2025-02-26 | 16.000 | 15,060 | +1,883 | 0.01% | 240,961 |
| 2025-02-19 | 2025-02-17 | 15.703 | 13,177 | -9,413 | 0.01% | 206,913 |
| 2025-02-18 | 2025-02-14 | 15.681 | 22,590 | -58,357 | 0.02% | 354,241 |
| 2025-02-17 | 2025-02-13 | 15.405 | 80,947 | +67,770 | 0.06% | 1,246,996 |
| 2025-02-11 | 2025-02-07 | 14.810 | 13,177 | -94,125 | 0.01% | 195,153 |
| 2025-02-10 | 2025-02-06 | 14.725 | 107,302 | +94,125 | 0.07% | 1,580,037 |
| 2025-02-07 | 2025-02-05 | 14.555 | 13,177 | -18,825 | 0.01% | 191,793 |
| 2025-02-06 | 2025-02-04 | 14.619 | 32,002 | +18,825 | 0.02% | 467,834 |
| 2025-01-21 | 2025-01-17 | 14.343 | 13,177 | -39,533 | 0.01% | 188,993 |
| 2025-01-20 | 2025-01-16 | 14.258 | 52,710 | +39,533 | 0.04% | 751,522 |
| 2025-01-15 | 2025-01-13 | 13.790 | 13,177 | -33,885 | 0.01% | 181,714 |
| 2025-01-14 | 2025-01-10 | 14.024 | 47,062 | +33,885 | 0.03% | 659,995 |
| 2025-01-13 | 2025-01-09 | 14.236 | 13,177 | -64,005 | 0.01% | 187,593 |
| 2025-01-10 | 2025-01-08 | 14.215 | 77,182 | -24,473 | 0.05% | 1,097,156 |
| 2025-01-09 | 2025-01-07 | 14.151 | 101,655 | +101,655 | 0.07% | 1,438,564 |
| 2024-12-23 | 2024-12-19 | 15.171 | 0 | -9,412 | ||
| 2024-12-20 | 2024-12-18 | 15.448 | 9,412 | +9,412 | 0.01% | 145,393 |
| 2024-12-19 | 2024-12-17 | 15.618 | 0 | -18,825 | ||
| 2024-12-18 | 2024-12-16 | 15.809 | 18,825 | +18,825 | 0.01% | 297,601 |
| 2024-12-16 | 2024-12-12 | 15.979 | 0 | -18,825 | ||
| 2024-12-13 | 2024-12-11 | 16.043 | 18,825 | +18,825 | 0.01% | 302,001 |
| 2024-12-12 | 2024-12-10 | 16.213 | 0 | -11,295 | ||
| 2024-12-11 | 2024-12-09 | 16.213 | 11,295 | +11,295 | 0.01% | 183,121 |
| 2024-12-09 | 2024-12-05 | 15.724 | 0 | -37,650 | ||
| 2024-12-06 | 2024-12-04 | 15.639 | 37,650 | +37,650 | 0.03% | 588,802 |
| 2024-12-02 | 2024-11-28 | 15.511 | 0 | -1,882 | ||
| 2024-11-29 | 2024-11-27 | 15.639 | 1,882 | -990,193 | 0.00% | 29,432 |
| 2024-11-21 | 2024-11-19 | 15.065 | 992,075 | +990,193 | 0.69% | 14,945,726 |
| 2024-11-20 | 2024-11-18 | 14.831 | 1,882 | -26,355 | 0.00% | 27,913 |
| 2024-11-19 | 2024-11-15 | 14.725 | 28,237 | +26,355 | 0.02% | 415,794 |
| 2024-11-18 | 2024-11-14 | 14.683 | 1,882 | +1,882 | 0.00% | 27,633 |
| 2024-11-14 | 2024-11-12 | 14.768 | 0 | -30,120 | ||
| 2024-11-12 | 2024-11-08 | 15.235 | 30,120 | -30,120 | 0.02% | 458,881 |
| 2024-11-11 | 2024-11-07 | 15.193 | 60,240 | -22,590 | 0.04% | 915,203 |
| 2024-11-08 | 2024-11-06 | 15.171 | 82,830 | +82,830 | 0.06% | 1,256,644 |
| 2024-11-06 | 2024-11-04 | 15.341 | 0 | -54,592 | ||
| 2024-11-05 | 2024-11-01 | 15.384 | 54,592 | +54,592 | 0.04% | 839,835 |
| 2024-10-31 | 2024-10-29 | 15.830 | 0 | -1,882 | ||
| 2024-10-29 | 2024-10-25 | 15.788 | 1,882 | +1,882 | 0.00% | 29,712 |
| 2024-10-25 | 2024-10-23 | 15.639 | 0 | -58,357 | ||
| 2024-10-24 | 2024-10-22 | 15.788 | 58,357 | +32,002 | 0.04% | 921,315 |
| 2024-10-23 | 2024-10-21 | 16.213 | 26,355 | +26,355 | 0.02% | 427,281 |
| 2024-10-18 | 2024-10-16 | 15.703 | 0 | -77,182 | ||
| 2024-10-17 | 2024-10-15 | 15.193 | 77,182 | +77,182 | 0.05% | 1,172,596 |
| 2024-10-16 | 2024-10-14 | 15.703 | 0 | -18,825 | ||
| 2024-10-15 | 2024-10-10 | 15.830 | 18,825 | -131,775 | 0.01% | 298,001 |
| 2024-10-14 | 2024-10-09 | 15.405 | 150,600 | +56,475 | 0.11% | 2,320,007 |
| 2024-10-10 | 2024-10-08 | 15.830 | 94,125 | +94,125 | 0.07% | 1,490,004 |
| 2024-10-08 | 2024-10-04 | 15.171 | 0 | -47,062 | ||
| 2024-10-07 | 2024-10-03 | 15.278 | 47,062 | +47,062 | 0.03% | 718,994 |
| 2024-09-23 | 2024-09-19 | 11.793 | 0 | -1,226,505 | ||
| 2024-09-20 | 2024-09-17 | 12.261 | 1,226,505 | -3,765 | 0.86% | 15,038,558 |
| 2024-09-19 | 2024-09-16 | 12.174 | 1,230,270 | +34,210 | 0.86% | 14,977,166 |
| 2024-09-17 | 2024-09-13 | 12.152 | 1,196,060 | +1,196,060 | 0.86% | 14,534,556 |
| 2024-09-13 | 2024-09-11 | 11.802 | 0 | -36,603 | ||
| 2024-09-12 | 2024-09-10 | 11.802 | 36,603 | +36,603 | 0.03% | 432,001 |
| 2024-09-04 | 2024-09-02 | 13.310 | 0 | -31,112 | ||
| 2024-09-03 | 2024-08-30 | 13.267 | 31,112 | +31,112 | 0.02% | 412,753 |
| 2024-08-21 | 2024-08-19 | 14.250 | 0 | -38,433 | ||
| 2024-08-20 | 2024-08-16 | 14.294 | 38,433 | +38,433 | 0.03% | 549,359 |
| 2024-07-24 | 2024-07-22 | 13.879 | 0 | -86,017 | ||
| 2024-07-23 | 2024-07-19 | 14.010 | 86,017 | +86,017 | 0.06% | 1,205,081 |
| 2024-07-19 | 2024-07-17 | 14.469 | 0 | -54,904 | ||
| 2024-07-18 | 2024-07-16 | 14.644 | 54,904 | +27,452 | 0.04% | 803,994 |
| 2024-07-17 | 2024-07-15 | 15.081 | 27,452 | +21,962 | 0.02% | 413,997 |
| 2024-07-16 | 2024-07-12 | 15.824 | 5,490 | +5,490 | 0.00% | 86,873 |
| 2024-07-03 | 2024-06-28 | 15.321 | 0 | -613,099 | ||
| 2024-06-26 | 2024-06-24 | 14.818 | 613,099 | -280,986 | 0.44% | 9,085,196 |
| 2024-06-25 | 2024-06-21 | 15.860 | 894,085 | +29,282 | 0.64% | 14,180,532 |
| 2024-06-24 | 2024-06-20 | 15.586 | 864,803 | +49,421 | 0.62% | 13,478,600 |
| 2024-06-21 | 2024-06-19 | 16.272 | 815,382 | +229,885 | 0.61% | 13,268,175 |
| 2024-06-19 | 2024-06-17 | 14.853 | 585,497 | -52,432 | 0.44% | 8,696,607 |
| 2024-06-18 | 2024-06-14 | 14.487 | 637,929 | +52,432 | 0.48% | 9,241,799 |
| 2024-06-13 | 2024-06-11 | 14.968 | 585,497 | +34,955 | 0.44% | 8,763,607 |
| 2024-06-06 | 2024-06-04 | 15.494 | 550,542 | +415,965 | 0.41% | 8,530,208 |
| 2024-06-05 | 2024-06-03 | 15.128 | 134,577 | +47,189 | 0.10% | 2,035,883 |
| 2024-06-04 | 2024-05-31 | 15.906 | 87,388 | -5,243 | 0.07% | 1,390,007 |
| 2024-06-03 | 2024-05-30 | 16.021 | 92,631 | +33,207 | 0.07% | 1,484,003 |
| 2024-05-31 | 2024-05-29 | 16.341 | 59,424 | +48,937 | 0.04% | 971,048 |
| 2024-05-30 | 2024-05-28 | 16.410 | 10,487 | +10,487 | 0.01% | 172,088 |
| 2024-05-28 | 2024-05-24 | 15.792 | 0 | -26,216 | ||
| 2024-05-27 | 2024-05-23 | 16.043 | 26,216 | +22,720 | 0.02% | 420,596 |
| 2024-05-24 | 2024-05-22 | 16.707 | 3,496 | +3,496 | 0.00% | 58,408 |
| 2024-05-22 | 2024-05-20 | 16.204 | 0 | -43,694 | ||
| 2024-05-21 | 2024-05-17 | 15.151 | 43,694 | +43,694 | 0.03% | 662,003 |
| 2024-05-03 | 2024-04-30 | 11.901 | 0 | -24,469 | ||
| 2024-05-02 | 2024-04-29 | 11.672 | 24,469 | +13,982 | 0.02% | 285,606 |
| 2024-04-19 | 2024-04-17 | 10.379 | 10,487 | -106,612 | 0.01% | 108,845 |
| 2024-04-17 | 2024-04-15 | 10.459 | 117,099 | +12,234 | 0.09% | 1,224,757 |
| 2024-04-12 | 2024-04-10 | 10.516 | 104,865 | -1,748 | 0.08% | 1,102,799 |
| 2024-04-03 | 2024-03-28 | 10.505 | 106,613 | -1,748 | 0.08% | 1,119,962 |
| 2024-04-02 | 2024-03-27 | 10.310 | 108,361 | +87,388 | 0.08% | 1,117,245 |
| 2024-03-12 | 2024-03-08 | 10.288 | 20,973 | +20,973 | 0.02% | 215,760 |
| 2024-03-07 | 2024-03-05 | 10.104 | 0 | -128,516 | ||
| 2024-03-06 | 2024-03-04 | 10.310 | 128,516 | +15,730 | 0.10% | 1,325,051 |
| 2024-02-08 | 2024-02-06 | 9.361 | 112,786 | +87,388 | 0.08% | 1,055,745 |
| 2024-02-07 | 2024-02-05 | 9.361 | 25,398 | +20,973 | 0.02% | 237,741 |
| 2023-06-01 | 2023-05-30 | 11.026 | 4,425 | +268 | 0.00% | 48,789 |
| 2023-02-22 | 2023-02-20 | 10.843 | 4,157 | +665 | 0.00% | 45,075 |
| 2022-12-15 | 2022-12-13 | 9.698 | 3,492 | +544 | 0.00% | 33,865 |
| 2022-12-07 | 2022-12-05 | 9.223 | 2,948 | -103,421 | 0.00% | 27,189 |
| 2022-12-06 | 2022-12-02 | 8.930 | 106,369 | +36,115 | 0.09% | 949,907 |
| 2022-12-05 | 2022-12-01 | 8.894 | 70,254 | +13,133 | 0.06% | 624,821 |
| 2022-12-02 | 2022-11-30 | 8.918 | 57,121 | +54,173 | 0.05% | 509,412 |
| 2022-06-13 | 2022-06-09 | 11.087 | 2,948 | -1,642 | 0.00% | 32,684 |
| 2022-06-10 | 2022-06-08 | 11.135 | 4,590 | -4,925 | 0.00% | 51,112 |
| 2022-06-09 | 2022-06-07 | 11.135 | 9,515 | -9,849 | 0.01% | 105,954 |
| 2022-06-08 | 2022-06-06 | 11.148 | 19,364 | -14,775 | 0.02% | 215,863 |
| 2022-06-07 | 2022-06-02 | 10.965 | 34,139 | -18,057 | 0.03% | 374,331 |
| 2022-06-06 | 2022-06-01 | 11.087 | 52,196 | -19,700 | 0.04% | 578,683 |
| 2022-06-02 | 2022-05-31 | 15.722 | 71,896 | -27,907 | 0.06% | 1,130,384 |
| 2022-06-01 | 2022-05-30 | 15.629 | 99,803 | -346 | 0.08% | 1,559,848 |
| 2022-05-31 | 2022-05-27 | 15.489 | 100,149 | +69,253 | 0.10% | 1,551,253 |
| 2022-02-04 | 2022-01-27 | 14.915 | 30,896 | -30,896 | 0.03% | 460,802 |
| 2022-01-28 | 2022-01-26 | 14.946 | 61,792 | +30,896 | 0.06% | 923,524 |
| 2021-09-30 | 2021-09-28 | 14.464 | 30,896 | -1,287 | 0.03% | 446,882 |
| 2021-06-02 | 2021-05-31 | 18.501 | 32,183 | +1,806 | 0.03% | 595,408 |
| 2021-04-21 | 2021-04-19 | 17.447 | 30,377 | +1,497 | 0.03% | 529,996 |
| 2021-03-04 | 2021-03-02 | 17.744 | 28,880 | +611 | 0.03% | 512,434 |
| 2021-01-18 | 2021-01-14 | 16.558 | 28,269 | +1,046 | 0.03% | 468,091 |
| 2020-12-04 | 2020-12-02 | 15.258 | 27,223 | +591 | 0.03% | 415,372 |
| 2020-06-30 | 2020-06-26 | 14.517 | 26,632 | +26,632 | 0.03% | 386,629 |
| 2020-05-20 | 2020-05-18 | 16.053 | 0 | -3,424 | ||
| 2020-05-19 | 2020-05-15 | 15.948 | 3,424 | -3,423 | 0.00% | 54,606 |
| 2020-05-18 | 2020-05-14 | 15.913 | 6,847 | -2,283 | 0.01% | 108,956 |
| 2020-05-15 | 2020-05-13 | 15.895 | 9,130 | -1,141 | 0.01% | 145,125 |
| 2020-05-14 | 2020-05-12 | 15.860 | 10,271 | -5,706 | 0.01% | 162,902 |
| 2020-05-13 | 2020-05-11 | 16.018 | 15,977 | -2,282 | 0.02% | 255,921 |
| 2020-05-12 | 2020-05-08 | 15.948 | 18,259 | -2,283 | 0.02% | 291,194 |
| 2020-05-11 | 2020-05-07 | 15.860 | 20,542 | -2,282 | 0.02% | 325,804 |
| 2020-05-08 | 2020-05-06 | 15.773 | 22,824 | -3,424 | 0.03% | 359,997 |
| 2020-05-07 | 2020-05-05 | 15.650 | 26,248 | -3,423 | 0.03% | 410,783 |
| 2020-05-06 | 2020-05-04 | 15.633 | 29,671 | -3,424 | 0.03% | 463,833 |
| 2020-04-29 | 2020-04-27 | 16.018 | 33,095 | +1,141 | 0.04% | 530,119 |
| 2020-04-17 | 2020-04-15 | 15.650 | 31,954 | +2,283 | 0.04% | 500,082 |
| 2020-04-15 | 2020-04-09 | 15.738 | 29,671 | +2,282 | 0.03% | 466,953 |
| 2020-04-14 | 2020-04-08 | 16.123 | 27,389 | +3,424 | 0.03% | 441,599 |
| 2020-04-09 | 2020-04-07 | 15.948 | 23,965 | +9,129 | 0.03% | 382,194 |
| 2020-04-08 | 2020-04-06 | 15.790 | 14,836 | +10,271 | 0.02% | 234,264 |
| 2020-04-07 | 2020-04-03 | 15.755 | 4,565 | +4,565 | 0.01% | 71,923 |
| 2020-04-06 | 2020-04-02 | 15.755 | 0 | -73,037 | ||
| 2020-04-03 | 2020-04-01 | 15.405 | 73,037 | +7,988 | 0.08% | 1,125,113 |
| 2020-04-02 | 2020-03-31 | 15.580 | 65,049 | +7,989 | 0.07% | 1,013,461 |
| 2020-04-01 | 2020-03-30 | 16.176 | 57,060 | +5,706 | 0.07% | 922,992 |
| 2020-03-31 | 2020-03-27 | 16.001 | 51,354 | -15,977 | 0.06% | 821,693 |
| 2020-03-30 | 2020-03-26 | 15.422 | 67,331 | +5,706 | 0.08% | 1,038,394 |
| 2020-03-27 | 2020-03-25 | 15.159 | 61,625 | +61,625 | 0.07% | 934,195 |
| 2020-03-24 | 2020-03-20 | 14.336 | 0 | -7,988 | ||
| 2020-03-23 | 2020-03-19 | 14.371 | 7,988 | -5,707 | 0.01% | 114,793 |
| 2020-03-20 | 2020-03-18 | 14.809 | 13,695 | -2,282 | 0.02% | 202,807 |
| 2020-03-19 | 2020-03-17 | 15.107 | 15,977 | +5,706 | 0.02% | 241,361 |
| 2020-03-18 | 2020-03-16 | 15.597 | 10,271 | +1,141 | 0.01% | 160,202 |
| 2020-03-17 | 2020-03-13 | 16.456 | 9,130 | +2,283 | 0.01% | 150,245 |
| 2020-03-16 | 2020-03-12 | 16.509 | 6,847 | -22,824 | 0.01% | 113,036 |
| 2020-03-13 | 2020-03-11 | 16.824 | 29,671 | +23,965 | 0.03% | 499,192 |
| 2020-03-12 | 2020-03-10 | 17.000 | 5,706 | -6,847 | 0.01% | 96,999 |
| 2020-03-11 | 2020-03-09 | 17.035 | 12,553 | +7,988 | 0.01% | 213,835 |
| 2020-03-10 | 2020-03-06 | 17.806 | 4,565 | +2,283 | 0.01% | 81,283 |
| 2020-03-09 | 2020-03-05 | 18.121 | 2,282 | +2,282 | 0.00% | 41,352 |
| 2020-03-06 | 2020-03-04 | 17.876 | 0 | -62,767 | ||
| 2020-03-05 | 2020-03-03 | 18.016 | 62,767 | +2,283 | 0.07% | 1,130,808 |
| 2020-03-04 | 2020-03-02 | 17.946 | 60,484 | +3,424 | 0.07% | 1,085,438 |
| 2020-03-03 | 2020-02-28 | 17.736 | 57,060 | +2,282 | 0.07% | 1,011,991 |
| 2020-03-02 | 2020-02-27 | 17.981 | 54,778 | +3,424 | 0.06% | 984,959 |
| 2020-02-28 | 2020-02-26 | 17.841 | 51,354 | +3,423 | 0.06% | 916,192 |
| 2020-02-27 | 2020-02-25 | 18.016 | 47,931 | +3,424 | 0.06% | 863,523 |
| 2020-02-26 | 2020-02-24 | 18.051 | 44,507 | +3,423 | 0.05% | 803,397 |
| 2020-02-25 | 2020-02-21 | 18.156 | 41,084 | +2,283 | 0.05% | 745,928 |
| 2020-02-24 | 2020-02-20 | 18.191 | 38,801 | +4,565 | 0.04% | 705,838 |
| 2020-02-21 | 2020-02-19 | 18.051 | 34,236 | +3,423 | 0.04% | 617,995 |
| 2020-02-20 | 2020-02-18 | 18.086 | 30,813 | +3,424 | 0.04% | 557,286 |
| 2020-02-19 | 2020-02-17 | 18.051 | 27,389 | +1,141 | 0.03% | 494,399 |
| 2020-02-18 | 2020-02-14 | 18.121 | 26,248 | +4,565 | 0.03% | 475,643 |
| 2020-02-17 | 2020-02-13 | 18.191 | 21,683 | +2,282 | 0.02% | 394,440 |
| 2020-02-14 | 2020-02-12 | 18.051 | 19,401 | +3,424 | 0.02% | 350,208 |
| 2020-02-13 | 2020-02-11 | 18.016 | 15,977 | +3,424 | 0.02% | 287,841 |
| 2020-02-12 | 2020-02-10 | 17.771 | 12,553 | +5,706 | 0.01% | 223,075 |
| 2020-02-10 | 2020-02-06 | 17.630 | 6,847 | +3,423 | 0.01% | 120,715 |
| 2020-02-07 | 2020-02-05 | 17.262 | 3,424 | +3,424 | 0.00% | 59,106 |
| 2020-01-31 | 2020-01-29 | 17.105 | 0 | -25,107 | ||
| 2020-01-30 | 2020-01-24 | 17.946 | 25,107 | -2,282 | 0.03% | 450,567 |
| 2020-01-29 | 2020-01-22 | 18.647 | 27,389 | +2,282 | 0.03% | 510,719 |
| 2020-01-23 | 2020-01-21 | 18.542 | 25,107 | +2,283 | 0.03% | 465,527 |
| 2020-01-22 | 2020-01-20 | 18.892 | 22,824 | +2,282 | 0.03% | 431,196 |
| 2020-01-21 | 2020-01-17 | 18.752 | 20,542 | +5,706 | 0.02% | 385,204 |
| 2020-01-20 | 2020-01-16 | 18.647 | 14,836 | +2,283 | 0.02% | 276,645 |
| 2020-01-17 | 2020-01-15 | 18.647 | 12,553 | +6,847 | 0.01% | 234,074 |
| 2020-01-16 | 2020-01-14 | 18.647 | 5,706 | +2,282 | 0.01% | 106,399 |
| 2020-01-15 | 2020-01-13 | 18.577 | 3,424 | +3,424 | 0.00% | 63,607 |
| 2020-01-14 | 2020-01-10 | 18.507 | 0 | -60,605 | ||
| 2020-01-10 | 2020-01-08 | 18.296 | 60,605 | +4,565 | 0.07% | 1,108,852 |
| 2020-01-09 | 2020-01-07 | 18.472 | 56,040 | +3,423 | 0.06% | 1,035,150 |
| 2020-01-08 | 2020-01-06 | 18.331 | 52,617 | +4,565 | 0.06% | 964,545 |
| 2020-01-07 | 2020-01-03 | 18.472 | 48,052 | +3,424 | 0.06% | 887,599 |
| 2020-01-06 | 2020-01-02 | 18.402 | 44,628 | +6,847 | 0.05% | 821,223 |
| 2020-01-03 | 2019-12-31 | 17.841 | 37,781 | +5,706 | 0.04% | 674,040 |
| 2020-01-02 | 2019-12-27 | 17.630 | 32,075 | +3,424 | 0.04% | 565,496 |
| 2019-12-30 | 2019-12-24 | 17.525 | 28,651 | +6,847 | 0.03% | 502,116 |
| 2019-12-27 | 2019-12-20 | 17.455 | 21,804 | +3,424 | 0.03% | 380,592 |
| 2019-12-23 | 2019-12-19 | 17.508 | 18,380 | +4,565 | 0.02% | 321,792 |
| 2019-12-20 | 2019-12-18 | 17.490 | 13,815 | +2,282 | 0.02% | 241,627 |
| 2019-09-23 | 2019-09-19 | 16.964 | 11,533 | +121 | 0.01% | 195,651 |
| 2019-09-02 | 2019-08-29 | 16.579 | 11,412 | +11,412 | 0.01% | 189,198 |
| 2019-08-30 | 2019-08-28 | 16.456 | 0 | -75,320 | ||
| 2019-08-29 | 2019-08-27 | 16.456 | 75,320 | +11,412 | 0.09% | 1,239,483 |
| 2019-08-12 | 2019-08-08 | 16.369 | 63,908 | -9,129 | 0.07% | 1,046,084 |
| 2019-08-09 | 2019-08-07 | 16.404 | 73,037 | +9,129 | 0.08% | 1,198,073 |
| 2019-07-26 | 2019-07-24 | 17.385 | 63,908 | +44,507 | 0.07% | 1,111,044 |
| 2019-07-25 | 2019-07-23 | 17.368 | 19,401 | +11,413 | 0.02% | 336,948 |
| 2019-07-18 | 2019-07-16 | 17.420 | 7,988 | -5,707 | 0.01% | 139,152 |
| 2019-07-16 | 2019-07-12 | 17.403 | 13,695 | +4,729 | 0.02% | 238,328 |
| 2019-07-05 | 2019-07-03 | 17.420 | 8,966 | -1,142 | 0.01% | 156,189 |
| 2019-06-26 | 2019-06-24 | 17.595 | 10,108 | +2,283 | 0.01% | 177,854 |
| 2019-06-24 | 2019-06-20 | 17.841 | 7,825 | -1,141 | 0.01% | 139,604 |
| 2019-06-21 | 2019-06-19 | 17.630 | 8,966 | -1,142 | 0.01% | 158,074 |
| 2019-06-20 | 2019-06-18 | 17.350 | 10,108 | +3,424 | 0.01% | 175,374 |
| 2019-06-18 | 2019-06-14 | 17.350 | 6,684 | -1,141 | 0.01% | 115,967 |
| 2019-06-13 | 2019-06-11 | 17.245 | 7,825 | +2,282 | 0.01% | 134,941 |
| 2019-06-06 | 2019-06-04 | 16.859 | 5,543 | +4,402 | 0.01% | 93,451 |
| 2019-06-05 | 2019-06-03 | 16.754 | 1,141 | -5,543 | 0.00% | 19,116 |
| 2019-06-04 | 2019-05-31 | 17.175 | 6,684 | +5,543 | 0.01% | 114,796 |
| 2019-06-03 | 2019-05-30 | 20.966 | 1,141 | -1,141 | 0.00% | 23,923 |
| 2019-05-31 | 2019-05-29 | 20.928 | 2,282 | +195 | 0.00% | 47,758 |
| 2019-05-29 | 2019-05-27 | 20.775 | 2,087 | +2,082 | 0.00% | 43,357 |
| 2019-05-27 | 2019-05-23 | 20.698 | 5 | -212,739 | 0.00% | 103 |
| 2019-05-24 | 2019-05-22 | 21.043 | 212,744 | +1,043 | 0.27% | 4,476,801 |
| 2019-05-23 | 2019-05-21 | 20.851 | 211,701 | -2,087 | 0.27% | 4,414,281 |
| 2019-05-22 | 2019-05-20 | 20.813 | 213,788 | +1,044 | 0.27% | 4,449,603 |
| 2019-05-21 | 2019-05-17 | 20.890 | 212,744 | +8,348 | 0.27% | 4,444,183 |
| 2019-05-20 | 2019-05-16 | 21.196 | 204,396 | +10,436 | 0.26% | 4,332,471 |
| 2019-05-17 | 2019-05-15 | 20.813 | 193,960 | +173,089 | 0.24% | 4,036,920 |
| 2019-05-16 | 2019-05-14 | 20.622 | 20,871 | +20,871 | 0.03% | 430,391 |
| 2019-05-15 | 2019-05-10 | 21.081 | 0 | -69,919 | ||
| 2019-05-14 | 2019-05-09 | 20.775 | 69,919 | +7,305 | 0.09% | 1,452,555 |
| 2019-05-10 | 2019-05-08 | 21.465 | 62,614 | +1,187 | 0.08% | 1,343,995 |
| 2019-05-09 | 2019-05-07 | 21.810 | 61,427 | +22,959 | 0.08% | 1,339,707 |
| 2019-05-08 | 2019-05-06 | 21.695 | 38,468 | +4,174 | 0.05% | 834,554 |
| 2019-05-07 | 2019-05-03 | 22.615 | 34,294 | +19,828 | 0.04% | 775,547 |
| 2019-05-02 | 2019-04-29 | 22.461 | 14,466 | +3,067 | 0.02% | 324,926 |
| 2019-04-30 | 2019-04-26 | 22.308 | 11,399 | -215 | 0.01% | 254,289 |
| 2019-04-29 | 2019-04-25 | 22.500 | 11,614 | -52 | 0.01% | 261,311 |
| 2019-04-26 | 2019-04-24 | 22.653 | 11,666 | -365 | 0.01% | 264,270 |
| 2019-04-25 | 2019-04-23 | 22.576 | 12,031 | -117 | 0.02% | 271,616 |
| 2019-04-24 | 2019-04-18 | 22.500 | 12,148 | -155 | 0.02% | 273,326 |
| 2019-04-23 | 2019-04-17 | 22.615 | 12,303 | -225 | 0.02% | 278,228 |
| 2019-04-15 | 2019-04-11 | 22.231 | 12,528 | +1,044 | 0.02% | 278,515 |
| 2019-04-11 | 2019-04-09 | 22.691 | 11,484 | -522 | 0.01% | 260,587 |
| 2019-04-10 | 2019-04-08 | 22.538 | 12,006 | -4,211 | 0.02% | 270,591 |
| 2019-04-09 | 2019-04-04 | 22.500 | 16,217 | +1,565 | 0.02% | 364,877 |
| 2019-04-04 | 2019-04-02 | 22.270 | 14,652 | +2,050 | 0.02% | 326,296 |
| 2019-04-03 | 2019-04-01 | 22.423 | 12,602 | +2,088 | 0.02% | 282,575 |
| 2019-04-01 | 2019-03-28 | 20.545 | 10,514 | -1,155 | 0.01% | 216,009 |
| 2019-03-28 | 2019-03-26 | 20.660 | 11,669 | -1,043 | 0.01% | 241,080 |
| 2019-03-27 | 2019-03-25 | 20.468 | 12,712 | +2,087 | 0.02% | 260,192 |
| 2019-03-26 | 2019-03-22 | 20.928 | 10,625 | -1,044 | 0.01% | 222,362 |
| 2019-03-25 | 2019-03-21 | 20.890 | 11,669 | -1,080 | 0.01% | 243,763 |
| 2019-03-21 | 2019-03-19 | 21.043 | 12,749 | -1,044 | 0.02% | 268,279 |
| 2019-03-18 | 2019-03-14 | 20.775 | 13,793 | +3,131 | 0.02% | 286,547 |
| 2019-03-14 | 2019-03-12 | 21.235 | 10,662 | +1,043 | 0.01% | 226,405 |
| 2019-03-13 | 2019-03-11 | 21.081 | 9,619 | +2,088 | 0.01% | 202,783 |
| 2019-03-12 | 2019-03-08 | 21.043 | 7,531 | -37 | 0.01% | 158,476 |
| 2019-03-06 | 2019-03-04 | 22.116 | 7,568 | +2,087 | 0.01% | 167,377 |
| 2019-03-04 | 2019-02-28 | 21.541 | 5,481 | -11,480 | 0.01% | 118,069 |
| 2019-03-01 | 2019-02-27 | 22.193 | 16,961 | +1,044 | 0.02% | 376,416 |
| 2019-02-26 | 2019-02-22 | 20.545 | 15,917 | -111 | 0.02% | 327,012 |
| 2019-02-21 | 2019-02-19 | 19.970 | 16,028 | -74 | 0.02% | 320,078 |
| 2019-02-20 | 2019-02-18 | 20.047 | 16,102 | -4,175 | 0.02% | 322,790 |
| 2019-02-13 | 2019-02-11 | 19.165 | 20,277 | +2,088 | 0.03% | 388,608 |
| 2019-01-03 | 2018-12-31 | 18.168 | 18,189 | -3,131 | 0.02% | 330,465 |
| 2018-12-17 | 2018-12-13 | 18.437 | 21,320 | -2,087 | 0.03% | 393,070 |
| 2018-11-30 | 2018-11-28 | 18.494 | 23,407 | -5,218 | 0.03% | 432,894 |
| 2018-11-29 | 2018-11-27 | 18.494 | 28,625 | -1,044 | 0.04% | 529,396 |
| 2018-11-28 | 2018-11-26 | 18.513 | 29,669 | -1,043 | 0.04% | 549,273 |
| 2018-11-20 | 2018-11-16 | 18.245 | 30,712 | +11,928 | 0.04% | 560,342 |
| 2018-11-19 | 2018-11-15 | 18.245 | 18,784 | -4,175 | 0.02% | 342,715 |
| 2018-11-16 | 2018-11-14 | 18.226 | 22,959 | -5,217 | 0.03% | 418,448 |
| 2018-11-13 | 2018-11-09 | 17.881 | 28,176 | +6,261 | 0.04% | 503,813 |
| 2018-11-12 | 2018-11-08 | 18.149 | 21,915 | +6,261 | 0.03% | 397,740 |
| 2018-11-09 | 2018-11-07 | 18.552 | 15,654 | -3,130 | 0.02% | 290,408 |
| 2018-11-08 | 2018-11-06 | 18.015 | 18,784 | +3,130 | 0.02% | 338,395 |
| 2018-11-07 | 2018-11-05 | 17.862 | 15,654 | -2,087 | 0.02% | 279,608 |
| 2018-11-06 | 2018-11-02 | 18.245 | 17,741 | +2,087 | 0.02% | 323,685 |
| 2018-10-26 | 2018-10-24 | 17.440 | 15,654 | -16,697 | 0.02% | 273,008 |
| 2018-10-24 | 2018-10-22 | 17.919 | 32,351 | +3,131 | 0.04% | 579,706 |
| 2018-10-19 | 2018-10-16 | 17.823 | 29,220 | +1,044 | 0.04% | 520,800 |
| 2018-10-18 | 2018-10-15 | 17.938 | 28,176 | -1,044 | 0.04% | 505,433 |
| 2018-10-16 | 2018-10-12 | 18.111 | 29,220 | -2,087 | 0.04% | 529,200 |
| 2018-10-09 | 2018-10-05 | 18.935 | 31,307 | +1,043 | 0.04% | 592,798 |
| 2018-10-04 | 2018-10-02 | 19.146 | 30,264 | +2,088 | 0.04% | 579,429 |
| 2018-09-24 | 2018-09-20 | 19.318 | 28,176 | -66,021 | 0.04% | 544,312 |
| 2018-09-21 | 2018-09-19 | 20.899 | 94,197 | -8,349 | 0.12% | 1,968,669 |
| 2018-09-20 | 2018-09-18 | 20.302 | 102,546 | +3,809 | 0.13% | 2,081,926 |
| 2018-09-19 | 2018-09-17 | 20.501 | 98,737 | +47,212 | 0.13% | 2,024,247 |
| 2018-08-31 | 2018-08-29 | 21.536 | 51,525 | -1,004 | 0.07% | 1,109,664 |
| 2018-08-29 | 2018-08-27 | 21.536 | 52,529 | -11,053 | 0.07% | 1,131,287 |
| 2018-08-28 | 2018-08-24 | 21.298 | 63,582 | +279 | 0.08% | 1,354,142 |
| 2018-08-22 | 2018-08-20 | 21.616 | 63,303 | +4,019 | 0.08% | 1,368,360 |
| 2018-08-21 | 2018-08-17 | 21.138 | 59,284 | +2,010 | 0.08% | 1,253,165 |
| 2018-08-14 | 2018-08-10 | 21.656 | 57,274 | +4,019 | 0.07% | 1,240,317 |
| 2018-08-06 | 2018-08-02 | 21.855 | 53,255 | +2,010 | 0.07% | 1,163,882 |
| 2018-08-03 | 2018-08-01 | 22.213 | 51,245 | -2,010 | 0.07% | 1,138,314 |
| 2018-07-24 | 2018-07-20 | 22.253 | 53,255 | +10,048 | 0.07% | 1,185,082 |
| 2018-07-19 | 2018-07-17 | 21.735 | 43,207 | -5,024 | 0.06% | 939,124 |
| 2018-07-18 | 2018-07-16 | 21.775 | 48,231 | +1,005 | 0.06% | 1,050,243 |
| 2018-07-13 | 2018-07-11 | 21.457 | 47,226 | -1,005 | 0.06% | 1,013,319 |
| 2018-07-11 | 2018-07-09 | 21.815 | 48,231 | -1,005 | 0.06% | 1,052,163 |
| 2018-07-10 | 2018-07-06 | 21.457 | 49,236 | +1,005 | 0.06% | 1,056,447 |
| 2018-07-04 | 2018-06-29 | 22.770 | 48,231 | -1,005 | 0.06% | 1,098,243 |
| 2018-07-03 | 2018-06-28 | 22.492 | 49,236 | +9,044 | 0.06% | 1,107,408 |
| 2018-06-29 | 2018-06-27 | 22.890 | 40,192 | +3,014 | 0.05% | 919,991 |
| 2018-06-27 | 2018-06-25 | 23.726 | 37,178 | +1,005 | 0.05% | 882,081 |
| 2018-06-13 | 2018-06-11 | 24.363 | 36,173 | -1,005 | 0.05% | 881,277 |
| 2018-06-08 | 2018-06-06 | 24.482 | 37,178 | -2,010 | 0.05% | 910,201 |
| 2018-06-07 | 2018-06-05 | 24.243 | 39,188 | -1,004 | 0.05% | 950,050 |
| 2018-06-06 | 2018-06-04 | 24.323 | 40,192 | -7,034 | 0.05% | 977,591 |
| 2018-06-05 | 2018-06-01 | 24.283 | 47,226 | +11,856 | 0.06% | 1,146,799 |
| 2018-06-04 | 2018-05-31 | 24.084 | 35,370 | -82,179 | 0.05% | 851,857 |
| 2018-05-30 | 2018-05-28 | 26.087 | 117,549 | +46,918 | 0.15% | 3,066,452 |
| 2018-05-29 | 2018-05-25 | 25.963 | 70,631 | +968 | 0.10% | 1,833,762 |
| 2018-05-21 | 2018-05-17 | 26.417 | 69,663 | +967 | 0.09% | 1,840,310 |
| 2018-05-18 | 2018-05-16 | 26.500 | 68,696 | -2,902 | 0.09% | 1,820,444 |
| 2018-05-10 | 2018-05-08 | 25.549 | 71,598 | -968 | 0.10% | 1,829,268 |
| 2018-05-08 | 2018-05-04 | 25.177 | 72,566 | -968 | 0.10% | 1,826,999 |
| 2018-05-07 | 2018-05-03 | 25.218 | 73,534 | -1,935 | 0.10% | 1,854,411 |
| 2018-05-02 | 2018-04-27 | 25.177 | 75,469 | +968 | 0.10% | 1,900,088 |
| 2018-04-30 | 2018-04-26 | 25.053 | 74,501 | +967 | 0.10% | 1,866,477 |
| 2018-04-27 | 2018-04-25 | 25.425 | 73,534 | +5,806 | 0.10% | 1,869,611 |
| 2018-04-26 | 2018-04-24 | 25.425 | 67,728 | -7,741 | 0.09% | 1,721,992 |
| 2018-04-25 | 2018-04-23 | 25.218 | 75,469 | +1,935 | 0.10% | 1,903,208 |
| 2018-04-18 | 2018-04-16 | 25.921 | 73,534 | +1,936 | 0.10% | 1,906,091 |
| 2018-04-16 | 2018-04-12 | 26.459 | 71,598 | +2,902 | 0.10% | 1,894,387 |
| 2018-04-13 | 2018-04-11 | 26.624 | 68,696 | +11,611 | 0.09% | 1,828,964 |
| 2018-04-12 | 2018-04-10 | 26.748 | 57,085 | -2,903 | 0.08% | 1,526,913 |
| 2018-04-10 | 2018-04-06 | 26.169 | 59,988 | +968 | 0.08% | 1,569,842 |
| 2018-04-06 | 2018-04-03 | 26.541 | 59,020 | -4,838 | 0.08% | 1,566,470 |
| 2018-04-04 | 2018-03-29 | 26.913 | 63,858 | +4,838 | 0.09% | 1,718,637 |
| 2018-04-03 | 2018-03-28 | 28.981 | 59,020 | +3,870 | 0.08% | 1,710,429 |
| 2018-03-27 | 2018-03-23 | 28.856 | 55,150 | +967 | 0.07% | 1,591,435 |
| 2018-03-21 | 2018-03-19 | 29.435 | 54,183 | +4,838 | 0.07% | 1,594,891 |
| 2018-03-20 | 2018-03-16 | 29.146 | 49,345 | -1,935 | 0.07% | 1,438,203 |
| 2018-03-13 | 2018-03-09 | 28.939 | 51,280 | -968 | 0.07% | 1,484,000 |
| 2018-03-12 | 2018-03-08 | 28.774 | 52,248 | +1,936 | 0.07% | 1,503,373 |
| 2018-03-06 | 2018-03-02 | 29.146 | 50,312 | -8,708 | 0.07% | 1,466,387 |
| 2018-03-05 | 2018-03-01 | 28.939 | 59,020 | -1,935 | 0.08% | 1,707,989 |
| 2018-03-02 | 2018-02-28 | 28.732 | 60,955 | +2,902 | 0.08% | 1,751,387 |
| 2018-02-26 | 2018-02-22 | 29.353 | 58,053 | -967 | 0.08% | 1,704,005 |
| 2018-02-23 | 2018-02-21 | 29.559 | 59,020 | -20,306 | 0.08% | 1,744,589 |
| 2018-02-21 | 2018-02-15 | 28.154 | 79,326 | +5,792 | 0.11% | 2,233,318 |
| 2018-02-13 | 2018-02-09 | 26.583 | 73,534 | +4,838 | 0.10% | 1,954,731 |
| 2018-02-12 | 2018-02-08 | 28.278 | 68,696 | -967 | 0.09% | 1,942,564 |
| 2018-02-09 | 2018-02-07 | 28.112 | 69,663 | -3,871 | 0.09% | 1,958,389 |
| 2018-02-08 | 2018-02-06 | 28.154 | 73,534 | +3,871 | 0.10% | 2,070,252 |
| 2018-02-07 | 2018-02-05 | 29.973 | 69,663 | +12,578 | 0.09% | 2,087,988 |
| 2018-02-06 | 2018-02-02 | 30.427 | 57,085 | -968 | 0.08% | 1,736,952 |
| 2018-02-05 | 2018-02-01 | 30.138 | 58,053 | +8,708 | 0.08% | 1,749,605 |
| 2018-02-01 | 2018-01-30 | 30.221 | 49,345 | -1,935 | 0.07% | 1,491,243 |
| 2018-01-31 | 2018-01-29 | 31.048 | 51,280 | +9,675 | 0.07% | 1,592,120 |
| 2018-01-29 | 2018-01-25 | 30.882 | 41,605 | +5,806 | 0.06% | 1,284,855 |
| 2018-01-26 | 2018-01-24 | 31.254 | 35,799 | -968 | 0.05% | 1,118,872 |
| 2018-01-25 | 2018-01-23 | 31.296 | 36,767 | -967 | 0.05% | 1,150,647 |
| 2018-01-24 | 2018-01-22 | 30.593 | 37,734 | -968 | 0.05% | 1,154,390 |
| 2018-01-23 | 2018-01-19 | 30.427 | 38,702 | +6,773 | 0.05% | 1,177,604 |
| 2018-01-19 | 2018-01-17 | 30.014 | 31,929 | -3,870 | 0.04% | 958,318 |
| 2018-01-18 | 2018-01-16 | 29.270 | 35,799 | -1,935 | 0.05% | 1,047,833 |
| 2018-01-16 | 2018-01-12 | 28.981 | 37,734 | +5,805 | 0.05% | 1,093,550 |
| 2018-01-15 | 2018-01-11 | 28.650 | 31,929 | -1,935 | 0.04% | 914,758 |
| 2018-01-12 | 2018-01-10 | 28.898 | 33,864 | -968 | 0.05% | 978,596 |
| 2018-01-11 | 2018-01-09 | 28.195 | 34,832 | -967 | 0.05% | 982,089 |
| 2018-01-09 | 2018-01-05 | 27.285 | 35,799 | -968 | 0.05% | 976,793 |
| 2018-01-08 | 2018-01-04 | 27.285 | 36,767 | +3,870 | 0.05% | 1,003,206 |
| 2018-01-05 | 2018-01-03 | 27.285 | 32,897 | -2,902 | 0.04% | 897,611 |
| 2018-01-04 | 2018-01-02 | 27.285 | 35,799 | -5,806 | 0.05% | 976,793 |
| 2018-01-02 | 2017-12-28 | 27.037 | 41,605 | -967 | 0.06% | 1,124,893 |
| 2017-12-28 | 2017-12-22 | 26.996 | 42,572 | +4,838 | 0.06% | 1,149,278 |
| 2017-12-21 | 2017-12-19 | 27.079 | 37,734 | -9,676 | 0.05% | 1,021,791 |
| 2017-12-20 | 2017-12-18 | 26.335 | 47,410 | +9,676 | 0.06% | 1,248,525 |
| 2017-12-19 | 2017-12-15 | 26.045 | 37,734 | +3,870 | 0.05% | 982,791 |
| 2017-12-15 | 2017-12-13 | 26.831 | 33,864 | -12,578 | 0.05% | 908,596 |
| 2017-12-14 | 2017-12-12 | 26.459 | 46,442 | +967 | 0.06% | 1,228,793 |
| 2017-12-13 | 2017-12-11 | 26.624 | 45,475 | -1,935 | 0.06% | 1,210,728 |
| 2017-12-12 | 2017-12-08 | 26.541 | 47,410 | -4,838 | 0.06% | 1,258,325 |
| 2017-12-11 | 2017-12-07 | 26.335 | 52,248 | -13,235 | 0.07% | 1,375,932 |
| 2017-12-08 | 2017-12-06 | 26.913 | 65,483 | -968 | 0.09% | 1,762,371 |
| 2017-12-07 | 2017-12-05 | 27.575 | 66,451 | -3,870 | 0.09% | 1,832,379 |
| 2017-12-06 | 2017-12-04 | 27.575 | 70,321 | +19,962 | 0.10% | 1,939,094 |
| 2017-12-05 | 2017-12-01 | 27.285 | 50,359 | +8,754 | 0.07% | 1,374,070 |
| 2017-11-30 | 2017-11-28 | 27.575 | 41,605 | -967 | 0.06% | 1,147,253 |
| 2017-11-29 | 2017-11-27 | 27.492 | 42,572 | +4,838 | 0.06% | 1,170,398 |
| 2017-11-27 | 2017-11-23 | 28.154 | 37,734 | -2,903 | 0.05% | 1,062,351 |
| 2017-11-23 | 2017-11-21 | 28.278 | 40,637 | -5,805 | 0.06% | 1,149,121 |
| 2017-11-22 | 2017-11-20 | 28.236 | 46,442 | -1,935 | 0.06% | 1,311,353 |
| 2017-11-14 | 2017-11-10 | 27.575 | 48,377 | -968 | 0.07% | 1,333,990 |
| 2017-11-13 | 2017-11-09 | 27.534 | 49,345 | +968 | 0.07% | 1,358,643 |
| 2017-11-08 | 2017-11-06 | 27.534 | 48,377 | -5,806 | 0.07% | 1,331,990 |
| 2017-10-31 | 2017-10-27 | 28.071 | 54,183 | -967 | 0.07% | 1,520,970 |
| 2017-10-25 | 2017-10-23 | 27.740 | 55,150 | +967 | 0.07% | 1,529,875 |
| 2017-10-24 | 2017-10-20 | 27.740 | 54,183 | -1,935 | 0.07% | 1,503,050 |
| 2017-10-23 | 2017-10-19 | 27.658 | 56,118 | +1,935 | 0.08% | 1,552,087 |
| 2017-10-18 | 2017-10-16 | 28.236 | 54,183 | -1,935 | 0.07% | 1,529,930 |
| 2017-10-17 | 2017-10-13 | 28.402 | 56,118 | -3,870 | 0.08% | 1,593,848 |
| 2017-10-16 | 2017-10-12 | 28.526 | 59,988 | -3,870 | 0.08% | 1,711,202 |
| 2017-10-13 | 2017-10-11 | 28.526 | 63,858 | +967 | 0.09% | 1,821,597 |
| 2017-10-11 | 2017-10-09 | 28.443 | 62,891 | +5,806 | 0.09% | 1,788,813 |
| 2017-10-10 | 2017-10-06 | 28.319 | 57,085 | -1,935 | 0.08% | 1,616,592 |
| 2017-10-09 | 2017-10-04 | 28.071 | 59,020 | -1,935 | 0.08% | 1,656,750 |
| 2017-10-04 | 2017-09-29 | 26.955 | 60,955 | -6,773 | 0.08% | 1,643,027 |
| 2017-10-03 | 2017-09-28 | 26.707 | 67,728 | +6,773 | 0.09% | 1,808,792 |
| 2017-09-28 | 2017-09-26 | 27.037 | 60,955 | -968 | 0.08% | 1,648,067 |
| 2017-09-27 | 2017-09-25 | 27.203 | 61,923 | +6,773 | 0.08% | 1,684,480 |
| 2017-09-26 | 2017-09-22 | 27.906 | 55,150 | -968 | 0.07% | 1,538,995 |
| 2017-09-25 | 2017-09-21 | 28.526 | 56,118 | -4,837 | 0.08% | 1,600,808 |
| 2017-09-20 | 2017-09-18 | 25.880 | 60,955 | +18,383 | 0.08% | 1,577,508 |
| 2017-09-19 | 2017-09-15 | 25.549 | 42,572 | +4,838 | 0.06% | 1,087,678 |
| 2017-09-18 | 2017-09-14 | 25.715 | 37,734 | +17,416 | 0.05% | 970,311 |
| 2017-09-13 | 2017-09-11 | 25.880 | 20,318 | -2,903 | 0.03% | 525,827 |
| 2017-08-31 | 2017-08-29 | 26.417 | 23,221 | +3,870 | 0.03% | 613,437 |
| 2017-08-30 | 2017-08-28 | 26.252 | 19,351 | -1,935 | 0.03% | 508,002 |
| 2017-08-29 | 2017-08-25 | 25.880 | 21,286 | -3,870 | 0.03% | 550,879 |
| 2017-08-28 | 2017-08-24 | 25.425 | 25,156 | -968 | 0.03% | 639,594 |
| 2017-08-22 | 2017-08-18 | 25.136 | 26,124 | -1,935 | 0.04% | 656,646 |
| 2017-08-18 | 2017-08-16 | 25.177 | 28,059 | -3,870 | 0.04% | 706,443 |
| 2017-08-17 | 2017-08-15 | 25.012 | 31,929 | -968 | 0.04% | 798,599 |
| 2017-08-15 | 2017-08-11 | 24.764 | 32,897 | -967 | 0.04% | 814,650 |
| 2017-08-08 | 2017-08-04 | 25.549 | 33,864 | +24,189 | 0.05% | 865,196 |
| 2017-08-07 | 2017-08-03 | 25.673 | 9,675 | +2,902 | 0.01% | 248,388 |
| 2017-08-03 | 2017-08-01 | 25.466 | 6,773 | -2,902 | 0.01% | 172,484 |
| 2017-08-02 | 2017-07-31 | 25.177 | 9,675 | +2,902 | 0.01% | 243,588 |
| 2017-07-27 | 2017-07-25 | 25.466 | 6,773 | -967 | 0.01% | 172,484 |
| 2017-07-18 | 2017-07-14 | 24.640 | 7,740 | -968 | 0.01% | 190,711 |
| 2017-07-17 | 2017-07-13 | 24.474 | 8,708 | -2,903 | 0.01% | 213,122 |
| 2017-07-14 | 2017-07-12 | 24.309 | 11,611 | -3,870 | 0.02% | 282,251 |
| 2017-07-13 | 2017-07-11 | 23.854 | 15,481 | -967 | 0.02% | 369,286 |
| 2017-07-07 | 2017-07-05 | 23.606 | 16,448 | +967 | 0.02% | 388,273 |
| 2017-07-06 | 2017-07-04 | 23.647 | 15,481 | +968 | 0.02% | 366,086 |
| 2017-07-05 | 2017-07-03 | 23.565 | 14,513 | -968 | 0.02% | 341,995 |
| 2017-06-29 | 2017-06-27 | 23.399 | 15,481 | -4,606 | 0.02% | 362,246 |
| 2017-06-27 | 2017-06-23 | 23.317 | 20,087 | +5,805 | 0.03% | 468,362 |
| 2017-06-23 | 2017-06-21 | 23.275 | 14,282 | -1,935 | 0.02% | 332,419 |
| 2017-06-22 | 2017-06-20 | 23.358 | 16,217 | -1,935 | 0.02% | 378,797 |
| 2017-06-20 | 2017-06-16 | 23.234 | 18,152 | -968 | 0.02% | 421,744 |
| 2017-06-16 | 2017-06-14 | 23.275 | 19,120 | +968 | 0.03% | 445,025 |
| 2017-06-15 | 2017-06-13 | 23.441 | 18,152 | +2,902 | 0.02% | 425,496 |
| 2017-06-13 | 2017-06-09 | 23.606 | 15,250 | -967 | 0.02% | 359,993 |
| 2017-06-07 | 2017-06-05 | 23.441 | 16,217 | -5,805 | 0.02% | 380,138 |
| 2017-06-06 | 2017-06-02 | 23.730 | 22,022 | +967 | 0.03% | 522,585 |
| 2017-06-02 | 2017-05-31 | 25.605 | 21,055 | -16,435 | 0.03% | 539,119 |
| 2017-06-01 | 2017-05-29 | 25.390 | 37,490 | +1,474 | 0.05% | 951,875 |
| 2017-05-24 | 2017-05-22 | 25.003 | 36,016 | -52,051 | 0.05% | 900,501 |
| 2017-05-19 | 2017-05-17 | 24.960 | 88,067 | +528 | 0.12% | 2,198,132 |
| 2017-05-18 | 2017-05-16 | 25.046 | 87,539 | +67,853 | 0.12% | 2,192,488 |
| 2017-05-15 | 2017-05-11 | 24.831 | 19,686 | -930 | 0.03% | 488,817 |
| 2017-05-09 | 2017-05-05 | 24.745 | 20,616 | -1,859 | 0.03% | 510,135 |
| 2017-04-28 | 2017-04-26 | 24.659 | 22,475 | +1,859 | 0.03% | 554,201 |
| 2017-04-27 | 2017-04-25 | 24.702 | 20,616 | -4,647 | 0.03% | 509,248 |
| 2017-04-13 | 2017-04-11 | 25.003 | 25,263 | +929 | 0.04% | 631,646 |
| 2017-04-10 | 2017-04-06 | 25.218 | 24,334 | -929 | 0.03% | 613,654 |
| 2017-04-06 | 2017-04-03 | 25.046 | 25,263 | -930 | 0.04% | 632,733 |
| 2017-04-05 | 2017-03-31 | 25.003 | 26,193 | +13,943 | 0.04% | 654,899 |
| 2017-04-03 | 2017-03-30 | 27.068 | 12,250 | +1,859 | 0.02% | 331,588 |
| 2017-03-31 | 2017-03-29 | 27.370 | 10,391 | +929 | 0.01% | 284,398 |
| 2017-03-29 | 2017-03-27 | 27.241 | 9,462 | -929 | 0.01% | 257,750 |
| 2017-03-24 | 2017-03-22 | 27.327 | 10,391 | -930 | 0.01% | 283,951 |
| 2017-03-15 | 2017-03-13 | 27.284 | 11,321 | -929 | 0.02% | 308,878 |
| 2017-03-14 | 2017-03-10 | 26.939 | 12,250 | -29,744 | 0.02% | 330,007 |
| 2017-03-09 | 2017-03-07 | 26.982 | 41,994 | +29,744 | 0.06% | 1,133,098 |
| 2017-03-08 | 2017-03-06 | 27.068 | 12,250 | -22,773 | 0.02% | 331,588 |
| 2017-03-02 | 2017-02-28 | 26.853 | 35,023 | +1,859 | 0.05% | 940,482 |
| 2017-02-27 | 2017-02-23 | 27.886 | 33,164 | +1,859 | 0.05% | 924,814 |
| 2017-02-21 | 2017-02-17 | 27.025 | 31,305 | -933 | 0.04% | 846,030 |
| 2017-02-16 | 2017-02-14 | 26.552 | 32,238 | -929 | 0.05% | 855,984 |
| 2017-02-15 | 2017-02-13 | 26.165 | 33,167 | +929 | 0.05% | 867,805 |
| 2017-02-14 | 2017-02-10 | 25.950 | 32,238 | -3,718 | 0.05% | 836,562 |
| 2017-02-09 | 2017-02-07 | 25.218 | 35,956 | +31,138 | 0.05% | 906,738 |
| 2017-02-08 | 2017-02-06 | 25.261 | 4,818 | -5,577 | 0.01% | 121,708 |
| 2017-02-02 | 2017-01-27 | 25.175 | 10,395 | -9,121 | 0.01% | 261,694 |
| 2017-01-23 | 2017-01-19 | 24.659 | 19,516 | -930 | 0.03% | 481,236 |
| 2017-01-19 | 2017-01-17 | 24.357 | 20,446 | -1,859 | 0.03% | 498,009 |
| 2017-01-11 | 2017-01-09 | 24.788 | 22,305 | -929 | 0.03% | 552,888 |
| 2017-01-10 | 2017-01-06 | 24.572 | 23,234 | -31,603 | 0.03% | 570,917 |
| 2017-01-09 | 2017-01-05 | 24.702 | 54,837 | -56,699 | 0.08% | 1,354,560 |
| 2017-01-06 | 2017-01-04 | 24.486 | 111,536 | +64,862 | 0.16% | 2,731,115 |
| 2017-01-05 | 2017-01-03 | 24.702 | 46,674 | -5,577 | 0.07% | 1,152,921 |
| 2016-12-30 | 2016-12-28 | 24.271 | 52,251 | -2,788 | 0.07% | 1,268,196 |
| 2016-12-19 | 2016-12-15 | 24.271 | 55,039 | +50,251 | 0.08% | 1,335,864 |
| 2016-12-14 | 2016-12-12 | 24.831 | 4,788 | -45,964 | 0.01% | 118,889 |
| 2016-12-12 | 2016-12-08 | 24.874 | 50,752 | +36,250 | 0.07% | 1,262,390 |
| 2016-12-08 | 2016-12-06 | 24.917 | 14,502 | -4,647 | 0.02% | 361,343 |
| 2016-12-05 | 2016-12-01 | 24.917 | 19,149 | -16,731 | 0.03% | 477,131 |
| 2016-12-02 | 2016-11-30 | 24.443 | 35,880 | +11,154 | 0.05% | 877,028 |
| 2016-12-01 | 2016-11-29 | 24.960 | 24,726 | +929 | 0.03% | 617,155 |
| 2016-11-30 | 2016-11-28 | 24.745 | 23,797 | +10,225 | 0.03% | 588,847 |
| 2016-11-24 | 2016-11-22 | 24.314 | 13,572 | -3,718 | 0.02% | 329,993 |
| 2016-11-21 | 2016-11-17 | 23.884 | 17,290 | -5,577 | 0.02% | 412,953 |
| 2016-11-18 | 2016-11-16 | 24.314 | 22,867 | +4,616 | 0.03% | 555,994 |
| 2016-11-15 | 2016-11-11 | 24.142 | 18,251 | -3,741 | 0.03% | 440,618 |
| 2016-11-14 | 2016-11-10 | 24.400 | 21,992 | -969 | 0.03% | 536,612 |
| 2016-11-09 | 2016-11-07 | 24.142 | 22,961 | +1,859 | 0.03% | 554,327 |
| 2016-11-08 | 2016-11-04 | 24.099 | 21,102 | -1,073 | 0.03% | 508,539 |
| 2016-11-07 | 2016-11-03 | 24.099 | 22,175 | -7,436 | 0.03% | 534,397 |
| 2016-11-04 | 2016-11-02 | 24.142 | 29,611 | -1,914 | 0.04% | 714,872 |
| 2016-11-03 | 2016-11-01 | 24.572 | 31,525 | -54 | 0.04% | 774,647 |
| 2016-10-28 | 2016-10-26 | 24.874 | 31,579 | -16 | 0.04% | 785,487 |
| 2016-10-27 | 2016-10-25 | 25.046 | 31,595 | -8 | 0.04% | 791,323 |
| 2016-10-26 | 2016-10-24 | 25.089 | 31,603 | +930 | 0.04% | 792,884 |
| 2016-10-19 | 2016-10-17 | 24.659 | 30,673 | +10,446 | 0.04% | 756,351 |
| 2016-10-13 | 2016-10-11 | 24.960 | 20,227 | -929 | 0.03% | 504,861 |
| 2016-10-11 | 2016-10-06 | 25.304 | 21,156 | -930 | 0.03% | 535,332 |
| 2016-10-06 | 2016-10-04 | 24.960 | 22,086 | +2,789 | 0.03% | 551,262 |
| 2016-10-03 | 2016-09-29 | 24.917 | 19,297 | +11,154 | 0.03% | 480,818 |
| 2016-09-30 | 2016-09-28 | 24.788 | 8,143 | +929 | 0.01% | 201,846 |
| 2016-09-28 | 2016-09-26 | 24.788 | 7,214 | +3,051 | 0.01% | 178,818 |
| 2016-09-27 | 2016-09-23 | 25.218 | 4,163 | -694 | 0.01% | 104,982 |
| 2016-09-26 | 2016-09-22 | 25.089 | 4,857 | -1,427 | 0.01% | 121,857 |
| 2016-09-23 | 2016-09-21 | 25.218 | 6,284 | +1,859 | 0.01% | 158,470 |
| 2016-09-22 | 2016-09-20 | 24.960 | 4,425 | -1,859 | 0.01% | 110,447 |
| 2016-09-20 | 2016-09-15 | 24.831 | 6,284 | +929 | 0.01% | 156,036 |
| 2016-09-19 | 2016-09-14 | 24.357 | 5,355 | +930 | 0.01% | 130,433 |
| 2016-09-07 | 2016-09-05 | 24.745 | 4,425 | -131,105 | 0.01% | 109,495 |
| 2016-09-06 | 2016-09-02 | 24.443 | 135,530 | +115,258 | 0.19% | 3,312,809 |
| 2016-09-05 | 2016-09-01 | 24.271 | 20,272 | -4,824 | 0.03% | 492,026 |
| 2016-09-01 | 2016-08-30 | 24.486 | 25,096 | +929 | 0.04% | 614,511 |
| 2016-08-31 | 2016-08-29 | 25.519 | 24,167 | +9,295 | 0.03% | 616,723 |
| 2016-08-26 | 2016-08-24 | 24.960 | 14,872 | +10,225 | 0.02% | 371,202 |
| 2016-08-24 | 2016-08-22 | 25.476 | 4,647 | +222 | 0.01% | 118,388 |
| 2016-08-19 | 2016-08-17 | 25.433 | 4,425 | -47,405 | 0.01% | 112,542 |
| 2016-08-18 | 2016-08-16 | 25.993 | 51,830 | +14,872 | 0.07% | 1,347,196 |
| 2016-08-17 | 2016-08-15 | 25.993 | 36,958 | +27,885 | 0.05% | 960,634 |
| 2016-08-16 | 2016-08-12 | 25.175 | 9,073 | -124,552 | 0.01% | 228,412 |
| 2016-08-15 | 2016-08-11 | 25.089 | 133,625 | +128,270 | 0.19% | 3,352,501 |
| 2016-08-11 | 2016-08-09 | 24.615 | 5,355 | +2,787 | 0.01% | 131,816 |
| 2016-08-10 | 2016-08-08 | 24.400 | 2,568 | -682 | 0.00% | 62,660 |
| 2016-08-09 | 2016-08-05 | 23.669 | 3,250 | -2,430 | 0.00% | 76,923 |
| 2016-08-08 | 2016-08-04 | 23.324 | 5,680 | -2,685 | 0.01% | 132,483 |
| 2016-08-05 | 2016-08-03 | 23.109 | 8,365 | -454 | 0.01% | 193,309 |
| 2016-08-03 | 2016-07-29 | 23.152 | 8,819 | +4,425 | 0.01% | 204,180 |
| 2016-08-01 | 2016-07-28 | 23.281 | 4,394 | -16,984 | 0.01% | 102,299 |
| 2016-07-28 | 2016-07-26 | 23.497 | 21,378 | +1,259 | 0.03% | 502,311 |
| 2016-07-26 | 2016-07-22 | 23.368 | 20,119 | -75 | 0.03% | 470,131 |
| 2016-07-25 | 2016-07-21 | 23.411 | 20,194 | -2,114 | 0.03% | 472,753 |
| 2016-07-20 | 2016-07-18 | 23.152 | 22,308 | -929 | 0.03% | 516,482 |
| 2016-07-19 | 2016-07-15 | 22.894 | 23,237 | -1,859 | 0.03% | 531,991 |
| 2016-07-18 | 2016-07-14 | 22.808 | 25,096 | +5,577 | 0.04% | 572,391 |
| 2016-07-15 | 2016-07-13 | 22.894 | 19,519 | -24,167 | 0.03% | 446,871 |
| 2016-07-14 | 2016-07-12 | 22.636 | 43,686 | +16,953 | 0.06% | 988,873 |
| 2016-07-12 | 2016-07-08 | 22.076 | 26,733 | -4,647 | 0.04% | 590,171 |
| 2016-07-11 | 2016-07-07 | 21.947 | 31,380 | +27,884 | 0.04% | 688,709 |
| 2016-07-08 | 2016-07-06 | 22.033 | 3,496 | -28,814 | 0.00% | 77,029 |
| 2016-07-04 | 2016-06-29 | 22.206 | 32,310 | -1,859 | 0.05% | 717,463 |
| 2016-06-29 | 2016-06-27 | 22.120 | 34,169 | +6,506 | 0.05% | 755,802 |
| 2016-06-28 | 2016-06-24 | 22.163 | 27,663 | -929 | 0.04% | 613,083 |
| 2016-06-22 | 2016-06-20 | 22.636 | 28,592 | +19,519 | 0.04% | 647,207 |
| 2016-06-21 | 2016-06-17 | 22.679 | 9,073 | -103,174 | 0.01% | 205,766 |
| 2016-06-14 | 2016-06-10 | 23.411 | 112,247 | +84,584 | 0.16% | 2,627,763 |
| 2016-06-08 | 2016-06-06 | 23.540 | 27,663 | +3,718 | 0.04% | 651,177 |
| 2016-06-07 | 2016-06-03 | 23.540 | 23,945 | -3,718 | 0.03% | 563,657 |
| 2016-06-02 | 2016-05-31 | 23.540 | 27,663 | -86,443 | 0.04% | 651,177 |
| 2016-06-01 | 2016-05-30 | 23.152 | 114,106 | +8,366 | 0.16% | 2,641,821 |
| 2016-05-31 | 2016-05-27 | 23.324 | 105,740 | -9,295 | 0.15% | 2,466,330 |
| 2016-05-26 | 2016-05-24 | 23.281 | 115,035 | -80,605 | 0.16% | 2,678,181 |
| 2016-05-24 | 2016-05-20 | 28.707 | 195,640 | +18,793 | 0.28% | 5,616,265 |
| 2016-05-23 | 2016-05-19 | 28.469 | 176,847 | +107,512 | 0.28% | 5,034,675 |
| 2016-05-20 | 2016-05-18 | 28.564 | 69,335 | +2,521 | 0.11% | 1,980,507 |
| 2016-05-19 | 2016-05-17 | 28.755 | 66,814 | -12,603 | 0.10% | 1,921,220 |
| 2016-05-17 | 2016-05-13 | 28.517 | 79,417 | -125,157 | 0.12% | 2,264,712 |
| 2016-05-12 | 2016-05-10 | 28.517 | 204,574 | +841 | 0.32% | 5,833,777 |
| 2016-05-11 | 2016-05-09 | 28.136 | 203,733 | +12,603 | 0.32% | 5,732,202 |
| 2016-05-10 | 2016-05-06 | 28.374 | 191,130 | -2,367 | 0.30% | 5,423,101 |
| 2016-05-09 | 2016-05-05 | 29.040 | 193,497 | +87,831 | 0.30% | 5,619,228 |
| 2016-05-05 | 2016-05-03 | 29.183 | 105,666 | +841 | 0.17% | 3,083,673 |
| 2016-05-03 | 2016-04-28 | 29.421 | 104,825 | +3,361 | 0.16% | 3,084,082 |
| 2016-04-27 | 2016-04-25 | 29.469 | 101,464 | -3,361 | 0.16% | 2,990,028 |
| 2016-04-20 | 2016-04-18 | 29.088 | 104,825 | -841 | 0.16% | 3,049,149 |
| 2016-04-19 | 2016-04-15 | 29.516 | 105,666 | +4,202 | 0.17% | 3,118,886 |
| 2016-04-18 | 2016-04-14 | 29.754 | 101,464 | -1,681 | 0.16% | 3,019,010 |
| 2016-04-13 | 2016-04-11 | 28.850 | 103,145 | -3,361 | 0.16% | 2,975,729 |
| 2016-04-12 | 2016-04-08 | 28.517 | 106,506 | +31,928 | 0.17% | 3,037,201 |
| 2016-04-11 | 2016-04-07 | 28.231 | 74,578 | +23,526 | 0.12% | 2,105,417 |
| 2016-04-06 | 2016-04-01 | 29.183 | 51,052 | +4,254 | 0.08% | 1,489,861 |
| 2016-04-05 | 2016-03-31 | 27.184 | 46,798 | +3,308 | 0.07% | 1,272,143 |
| 2016-04-01 | 2016-03-30 | 26.660 | 43,490 | -7,562 | 0.07% | 1,159,445 |
| 2016-03-29 | 2016-03-23 | 25.613 | 51,052 | -3,361 | 0.08% | 1,307,578 |
| 2016-03-23 | 2016-03-21 | 26.136 | 54,413 | +3,361 | 0.09% | 1,422,157 |
| 2016-03-21 | 2016-03-17 | 24.994 | 51,052 | -840 | 0.08% | 1,275,982 |
| 2016-03-18 | 2016-03-16 | 24.756 | 51,892 | +840 | 0.08% | 1,284,625 |
| 2016-03-10 | 2016-03-08 | 24.756 | 51,052 | -1,680 | 0.08% | 1,263,830 |
| 2016-03-08 | 2016-03-04 | 25.137 | 52,732 | +1,680 | 0.08% | 1,325,503 |
| 2016-03-07 | 2016-03-03 | 24.518 | 51,052 | -1,680 | 0.08% | 1,251,678 |
| 2016-03-02 | 2016-02-29 | 23.780 | 52,732 | +3,360 | 0.08% | 1,253,956 |
| 2016-02-29 | 2016-02-25 | 23.804 | 49,372 | -840 | 0.08% | 1,175,231 |
| 2016-02-26 | 2016-02-24 | 24.232 | 50,212 | -840 | 0.08% | 1,216,740 |
| 2016-02-24 | 2016-02-22 | 24.232 | 51,052 | -6,722 | 0.08% | 1,237,095 |
| 2016-02-23 | 2016-02-19 | 23.732 | 57,774 | -840 | 0.09% | 1,371,103 |
| 2016-02-17 | 2016-02-15 | 23.232 | 58,614 | +840 | 0.09% | 1,361,739 |
| 2016-02-16 | 2016-02-12 | 22.233 | 57,774 | -840 | 0.09% | 1,284,464 |
| 2016-02-15 | 2016-02-11 | 22.804 | 58,614 | -1,680 | 0.09% | 1,336,625 |
| 2016-02-12 | 2016-02-05 | 23.756 | 60,294 | +840 | 0.09% | 1,432,344 |
| 2016-02-11 | 2016-02-04 | 23.804 | 59,454 | -7,562 | 0.09% | 1,415,219 |
| 2016-02-05 | 2016-02-03 | 23.804 | 67,016 | +8,602 | 0.10% | 1,595,222 |
| 2016-02-04 | 2016-02-02 | 24.994 | 58,414 | +5,882 | 0.09% | 1,459,987 |
| 2016-02-03 | 2016-02-01 | 25.755 | 52,532 | +14,219 | 0.08% | 1,352,988 |
| 2016-02-01 | 2016-01-28 | 24.661 | 38,313 | +8,082 | 0.06% | 944,819 |
| 2016-01-29 | 2016-01-27 | 24.994 | 30,231 | +3,361 | 0.05% | 755,587 |
| 2016-01-27 | 2016-01-25 | 25.089 | 26,870 | -48,209 | 0.04% | 674,141 |
| 2016-01-26 | 2016-01-22 | 24.899 | 75,079 | +1,680 | 0.12% | 1,869,359 |
| 2016-01-25 | 2016-01-21 | 24.422 | 73,399 | +14,300 | 0.11% | 1,792,586 |
| 2016-01-22 | 2016-01-20 | 26.089 | 59,099 | +18,130 | 0.09% | 1,541,819 |
| 2016-01-20 | 2016-01-18 | 25.946 | 40,969 | +6,721 | 0.06% | 1,062,978 |
| 2016-01-18 | 2016-01-14 | 27.184 | 34,248 | -126,843 | 0.05% | 930,988 |
| 2016-01-15 | 2016-01-13 | 27.184 | 161,091 | +1,680 | 0.25% | 4,379,051 |
| 2016-01-13 | 2016-01-11 | 27.898 | 159,411 | +91,290 | 0.25% | 4,447,219 |
| 2016-01-12 | 2016-01-08 | 29.040 | 68,121 | -1,680 | 0.11% | 1,978,260 |
| 2016-01-11 | 2016-01-07 | 28.707 | 69,801 | -79,792 | 0.11% | 2,003,787 |
| 2016-01-08 | 2016-01-06 | 29.754 | 149,593 | -2,521 | 0.23% | 4,451,064 |
| 2016-01-07 | 2016-01-05 | 29.754 | 152,114 | +841 | 0.24% | 4,526,076 |
| 2016-01-06 | 2016-01-04 | 29.850 | 151,273 | +84,257 | 0.24% | 4,515,455 |
| 2016-01-04 | 2015-12-29 | 30.611 | 67,016 | -91,819 | 0.10% | 2,051,455 |
| 2015-12-23 | 2015-12-21 | 30.278 | 158,835 | +7,562 | 0.25% | 4,809,234 |
| 2015-12-21 | 2015-12-17 | 29.374 | 151,273 | -841 | 0.24% | 4,443,439 |
| 2015-12-15 | 2015-12-11 | 29.374 | 152,114 | +841 | 0.24% | 4,468,142 |
| 2015-12-11 | 2015-12-09 | 29.564 | 151,273 | -841 | 0.24% | 4,472,245 |
| 2015-12-08 | 2015-12-04 | 30.373 | 152,114 | +84,258 | 0.24% | 4,620,218 |
| 2015-12-04 | 2015-12-02 | 30.945 | 67,856 | -40,330 | 0.11% | 2,099,782 |
| 2015-11-27 | 2015-11-25 | 31.135 | 108,186 | +1,858 | 0.17% | 3,368,383 |
| 2015-11-25 | 2015-11-23 | 31.135 | 106,328 | -133,946 | 0.17% | 3,310,534 |
| 2015-11-23 | 2015-11-19 | 31.326 | 240,274 | +840 | 0.38% | 7,526,711 |
| 2015-11-19 | 2015-11-17 | 31.183 | 239,434 | +1,681 | 0.37% | 7,466,202 |
| 2015-11-17 | 2015-11-13 | 31.421 | 237,753 | +57,850 | 0.37% | 7,470,377 |
| 2015-11-16 | 2015-11-12 | 31.659 | 179,903 | +64,139 | 0.28% | 5,695,510 |
| 2015-11-12 | 2015-11-10 | 31.659 | 115,764 | +841 | 0.18% | 3,664,948 |
| 2015-11-11 | 2015-11-09 | 32.373 | 114,923 | -18,485 | 0.18% | 3,720,390 |
| 2015-11-10 | 2015-11-06 | 31.992 | 133,408 | -1,680 | 0.21% | 4,267,993 |
| 2015-11-05 | 2015-11-03 | 31.183 | 135,088 | +3,360 | 0.21% | 4,212,410 |
| 2015-11-04 | 2015-11-02 | 30.849 | 131,728 | +5,882 | 0.21% | 4,063,738 |
| 2015-11-03 | 2015-10-30 | 31.373 | 125,846 | +840 | 0.20% | 3,948,184 |
| 2015-11-02 | 2015-10-29 | 31.659 | 125,006 | +84,037 | 0.20% | 3,957,538 |
| 2015-10-30 | 2015-10-28 | 31.373 | 40,969 | -87,619 | 0.06% | 1,285,326 |
| 2015-10-28 | 2015-10-26 | 31.706 | 128,588 | +3,361 | 0.20% | 4,077,062 |
| 2015-10-26 | 2015-10-22 | 30.992 | 125,227 | +1,681 | 0.20% | 3,881,071 |
| 2015-10-23 | 2015-10-20 | 31.516 | 123,546 | -1,680 | 0.19% | 3,893,671 |
| 2015-10-22 | 2015-10-19 | 31.278 | 125,226 | -841 | 0.20% | 3,916,810 |
| 2015-10-20 | 2015-10-16 | 31.516 | 126,067 | +2,521 | 0.20% | 3,973,123 |
| 2015-10-19 | 2015-10-15 | 31.183 | 123,546 | +81,736 | 0.19% | 3,852,499 |
| 2015-10-16 | 2015-10-14 | 30.516 | 41,810 | +841 | 0.07% | 1,275,883 |
| 2015-10-14 | 2015-10-12 | 30.945 | 40,969 | -841 | 0.06% | 1,267,772 |
| 2015-10-12 | 2015-10-08 | 30.849 | 41,810 | +841 | 0.07% | 1,289,816 |
| 2015-10-09 | 2015-10-07 | 30.992 | 40,969 | -1,681 | 0.06% | 1,269,723 |
| 2015-10-08 | 2015-10-06 | 29.278 | 42,650 | -3,361 | 0.07% | 1,248,725 |
| 2015-10-07 | 2015-10-05 | 29.754 | 46,011 | +4,201 | 0.07% | 1,369,034 |
| 2015-10-06 | 2015-10-02 | 29.183 | 41,810 | -132,753 | 0.07% | 1,220,150 |
| 2015-10-05 | 2015-09-30 | 28.469 | 174,563 | -5,041 | 0.27% | 4,969,652 |
| 2015-10-02 | 2015-09-29 | 28.183 | 179,604 | +34,956 | 0.28% | 5,061,862 |
| 2015-09-30 | 2015-09-25 | 28.898 | 144,648 | -5,882 | 0.23% | 4,179,975 |
| 2015-09-29 | 2015-09-24 | 29.088 | 150,530 | -15,964 | 0.24% | 4,378,616 |
| 2015-09-25 | 2015-09-23 | 29.231 | 166,494 | -5,041 | 0.26% | 4,866,756 |
| 2015-09-24 | 2015-09-22 | 30.183 | 171,535 | -840 | 0.27% | 5,177,434 |
| 2015-09-23 | 2015-09-21 | 29.421 | 172,375 | -5,882 | 0.27% | 5,071,487 |
| 2015-09-22 | 2015-09-18 | 29.516 | 178,257 | +51,948 | 0.28% | 5,261,516 |
| 2015-09-21 | 2015-09-17 | 28.136 | 126,309 | -117,026 | 0.20% | 3,553,811 |
| 2015-09-18 | 2015-09-16 | 27.374 | 243,335 | -4,201 | 0.38% | 6,661,086 |
| 2015-09-16 | 2015-09-14 | 27.898 | 247,536 | -5,881 | 0.39% | 6,905,714 |
| 2015-09-15 | 2015-09-11 | 28.755 | 253,417 | +54,730 | 0.40% | 7,286,941 |
| 2015-09-14 | 2015-09-10 | 28.564 | 198,687 | +72,620 | 0.31% | 5,675,359 |
| 2015-09-11 | 2015-09-09 | 29.754 | 126,067 | -213,413 | 0.20% | 3,751,060 |
| 2015-09-10 | 2015-09-08 | 28.564 | 339,480 | +10,923 | 0.53% | 9,697,014 |
| 2015-09-09 | 2015-09-07 | 27.279 | 328,557 | -5,882 | 0.51% | 8,962,681 |
| 2015-09-08 | 2015-09-04 | 27.422 | 334,439 | -4,201 | 0.52% | 9,170,901 |
| 2015-09-07 | 2015-09-02 | 27.231 | 338,640 | +8,402 | 0.53% | 9,221,613 |
| 2015-09-04 | 2015-09-01 | 27.136 | 330,238 | +73,335 | 0.52% | 8,961,372 |
| 2015-09-02 | 2015-08-31 | 27.755 | 256,903 | -74,286 | 0.40% | 7,130,341 |
| 2015-09-01 | 2015-08-28 | 28.517 | 331,189 | -5,041 | 0.52% | 9,444,421 |
| 2015-08-31 | 2015-08-27 | 28.088 | 336,230 | -11,763 | 0.53% | 9,444,111 |
| 2015-08-28 | 2015-08-26 | 26.708 | 347,993 | +3,361 | 0.54% | 9,294,071 |
| 2015-08-27 | 2015-08-25 | 26.612 | 344,632 | -3,487 | 0.54% | 9,171,492 |
| 2015-08-26 | 2015-08-24 | 27.374 | 348,119 | +1,681 | 0.54% | 9,529,457 |
| 2015-08-25 | 2015-08-21 | 29.183 | 346,438 | +220,975 | 0.54% | 10,110,173 |
| 2015-08-24 | 2015-08-20 | 30.135 | 125,463 | -220,975 | 0.20% | 3,780,872 |
| 2015-08-19 | 2015-08-17 | 31.326 | 346,438 | -5,882 | 0.54% | 10,852,356 |
| 2015-08-17 | 2015-08-13 | 32.087 | 352,320 | +227,697 | 0.55% | 11,304,980 |
| 2015-08-14 | 2015-08-12 | 32.230 | 124,623 | -134,655 | 0.19% | 4,016,608 |
| 2015-08-13 | 2015-08-11 | 32.944 | 259,278 | -2,520 | 0.41% | 8,541,701 |
| 2015-08-12 | 2015-08-10 | 32.944 | 261,798 | +42,470 | 0.41% | 8,624,720 |
| 2015-08-11 | 2015-08-07 | 32.611 | 219,328 | +96,385 | 0.34% | 7,152,490 |
| 2015-08-07 | 2015-08-05 | 32.278 | 122,943 | -28,567 | 0.19% | 3,968,315 |
| 2015-08-06 | 2015-08-04 | 32.135 | 151,510 | -44,531 | 0.24% | 4,868,752 |
| 2015-08-05 | 2015-08-03 | 32.373 | 196,041 | -1,680 | 0.31% | 6,346,414 |
| 2015-07-31 | 2015-07-29 | 33.849 | 197,721 | -841 | 0.31% | 6,692,602 |
| 2015-07-30 | 2015-07-28 | 33.373 | 198,562 | -2,520 | 0.31% | 6,626,539 |
| 2015-07-28 | 2015-07-24 | 35.277 | 201,082 | +840 | 0.31% | 7,093,556 |
| 2015-07-24 | 2015-07-22 | 35.277 | 200,242 | -4,201 | 0.31% | 7,063,923 |
| 2015-07-23 | 2015-07-21 | 36.039 | 204,443 | -840 | 0.32% | 7,367,849 |
| 2015-07-22 | 2015-07-20 | 36.039 | 205,283 | -4,201 | 0.32% | 7,398,122 |
| 2015-07-20 | 2015-07-16 | 35.420 | 209,484 | -840 | 0.33% | 7,419,872 |
| 2015-07-17 | 2015-07-15 | 35.515 | 210,324 | -840 | 0.33% | 7,469,650 |
| 2015-07-16 | 2015-07-14 | 36.515 | 211,164 | +49,118 | 0.33% | 7,710,594 |
| 2015-07-15 | 2015-07-13 | 37.372 | 162,046 | -387,336 | 0.25% | 6,055,926 |
| 2015-07-14 | 2015-07-10 | 35.182 | 549,382 | -19,325 | 0.86% | 19,328,202 |
| 2015-07-13 | 2015-07-09 | 33.230 | 568,707 | -66,763 | 0.89% | 18,898,033 |
| 2015-07-10 | 2015-07-08 | 29.993 | 635,470 | +500,397 | 0.99% | 19,059,355 |
| 2015-07-09 | 2015-07-07 | 34.087 | 135,073 | -74,411 | 0.21% | 4,604,200 |
| 2015-07-08 | 2015-07-06 | 37.181 | 209,484 | +4,019 | 0.33% | 7,788,871 |
| 2015-07-07 | 2015-07-03 | 40.942 | 205,465 | -2,520 | 0.32% | 8,412,187 |
| 2015-07-06 | 2015-07-02 | 42.704 | 207,985 | +1,680 | 0.32% | 8,881,720 |
| 2015-07-02 | 2015-06-29 | 42.608 | 206,305 | +78,794 | 0.32% | 8,790,334 |
| 2015-06-30 | 2015-06-26 | 45.322 | 127,511 | -10,082 | 0.20% | 5,779,060 |
| 2015-06-29 | 2015-06-25 | 46.369 | 137,593 | -6,279 | 0.22% | 6,380,106 |
| 2015-06-26 | 2015-06-24 | 46.607 | 143,872 | -2,521 | 0.22% | 6,705,506 |
| 2015-06-25 | 2015-06-23 | 46.655 | 146,393 | -16,804 | 0.23% | 6,829,973 |
| 2015-06-24 | 2015-06-22 | 45.560 | 163,197 | -4,201 | 0.26% | 7,435,269 |
| 2015-06-23 | 2015-06-19 | 45.465 | 167,398 | +3,758 | 0.26% | 7,610,729 |
| 2015-06-22 | 2015-06-18 | 45.703 | 163,640 | -14,284 | 0.26% | 7,478,824 |
| 2015-06-19 | 2015-06-17 | 45.941 | 177,924 | -166,386 | 0.28% | 8,173,996 |
| 2015-06-18 | 2015-06-16 | 45.227 | 344,310 | -2,520 | 0.54% | 15,572,052 |
| 2015-06-17 | 2015-06-15 | 46.703 | 346,830 | +2,522 | 0.54% | 16,197,883 |
| 2015-06-16 | 2015-06-12 | 47.274 | 344,308 | +78,257 | 0.54% | 16,276,797 |
| 2015-06-15 | 2015-06-11 | 46.274 | 266,051 | -84,493 | 0.42% | 12,311,296 |
| 2015-06-11 | 2015-06-09 | 46.893 | 350,544 | -2,521 | 0.55% | 16,438,090 |
| 2015-06-10 | 2015-06-08 | 48.678 | 353,065 | +5,041 | 0.55% | 17,186,624 |
| 2015-06-05 | 2015-06-03 | 49.273 | 348,024 | -386,095 | 0.54% | 17,148,342 |
| 2015-06-04 | 2015-06-02 | 50.583 | 734,119 | -1,680 | 1.15% | 37,133,681 |
| 2015-06-03 | 2015-06-01 | 50.940 | 735,799 | +93,002 | 1.15% | 37,481,380 |
| 2015-06-01 | 2015-05-28 | 50.583 | 642,797 | +4,202 | 1.00% | 32,514,373 |
| 2015-05-29 | 2015-05-27 | 52.249 | 638,595 | +83,476 | 1.00% | 33,365,884 |
| 2015-05-28 | 2015-05-26 | 56.234 | 555,119 | +141,905 | 0.87% | 31,216,615 |
| 2015-05-27 | 2015-05-22 | 52.182 | 413,214 | -20,405 | 0.65% | 21,562,455 |
| 2015-05-26 | 2015-05-21 | 50.586 | 433,619 | -130,577 | 0.70% | 21,935,107 |
| 2015-05-22 | 2015-05-20 | 51.077 | 564,196 | -20,361 | 0.91% | 28,817,584 |
| 2015-05-21 | 2015-05-19 | 51.200 | 584,557 | +226,026 | 0.94% | 29,929,342 |
| 2015-05-20 | 2015-05-18 | 50.586 | 358,531 | -4,072 | 0.58% | 18,136,696 |
| 2015-05-19 | 2015-05-15 | 50.341 | 362,603 | -134,334 | 0.58% | 18,253,640 |
| 2015-05-18 | 2015-05-14 | 50.095 | 496,937 | +6,556 | 0.80% | 24,894,060 |
| 2015-05-14 | 2015-05-12 | 51.200 | 490,381 | -185,648 | 0.79% | 25,107,527 |
| 2015-05-13 | 2015-05-11 | 50.954 | 676,029 | +815 | 1.09% | 34,446,703 |
| 2015-05-12 | 2015-05-08 | 50.463 | 675,214 | -815 | 1.09% | 34,073,559 |
| 2015-05-11 | 2015-05-07 | 48.622 | 676,029 | -36,522 | 1.09% | 32,869,625 |
| 2015-05-08 | 2015-05-06 | 49.481 | 712,551 | -20,133 | 1.15% | 35,257,803 |
| 2015-05-07 | 2015-05-05 | 49.358 | 732,684 | -24,433 | 1.18% | 36,164,045 |
| 2015-05-06 | 2015-05-04 | 50.954 | 757,117 | +1,629 | 1.22% | 38,578,500 |
| 2015-05-05 | 2015-04-30 | 50.954 | 755,488 | +4,534 | 1.22% | 38,495,495 |
| 2015-05-04 | 2015-04-29 | 51.937 | 750,954 | +98,970 | 1.21% | 39,002,096 |
| 2015-04-30 | 2015-04-28 | 52.305 | 651,984 | +96,272 | 1.05% | 34,102,073 |
| 2015-04-29 | 2015-04-27 | 52.182 | 555,712 | +212,301 | 0.90% | 28,998,327 |
| 2015-04-28 | 2015-04-24 | 51.937 | 343,411 | +36,149 | 0.55% | 17,835,645 |
| 2015-04-27 | 2015-04-23 | 52.305 | 307,262 | -289,384 | 0.50% | 16,071,362 |
| 2015-04-24 | 2015-04-22 | 53.533 | 596,646 | -32,326 | 0.96% | 31,940,188 |
| 2015-04-23 | 2015-04-21 | 52.305 | 628,972 | -23,656 | 1.01% | 32,898,428 |
| 2015-04-22 | 2015-04-20 | 50.218 | 652,628 | +112,026 | 1.05% | 32,773,532 |
| 2015-04-20 | 2015-04-16 | 52.673 | 540,602 | -43,291 | 0.87% | 28,475,357 |
| 2015-04-17 | 2015-04-15 | 50.218 | 583,893 | -72,831 | 0.94% | 29,321,813 |
| 2015-04-16 | 2015-04-14 | 51.323 | 656,724 | +87,008 | 1.06% | 33,704,929 |
| 2015-04-15 | 2015-04-13 | 55.989 | 569,716 | -71,353 | 0.92% | 31,897,563 |
| 2015-04-14 | 2015-04-10 | 45.184 | 641,069 | +29,320 | 1.03% | 28,965,887 |
| 2015-04-13 | 2015-04-09 | 42.483 | 611,749 | +160,655 | 0.99% | 25,988,643 |
| 2015-04-10 | 2015-04-08 | 39.290 | 451,094 | -47,961 | 0.73% | 17,723,573 |
| 2015-04-09 | 2015-04-02 | 35.901 | 499,055 | -2,443 | 0.80% | 17,916,782 |
| 2015-04-08 | 2015-04-01 | 35.803 | 501,498 | +814 | 0.81% | 17,955,230 |
| 2015-04-02 | 2015-03-31 | 34.919 | 500,684 | +3,258 | 0.81% | 17,483,467 |
| 2015-03-31 | 2015-03-27 | 34.526 | 497,426 | -77,014 | 0.80% | 17,174,260 |
| 2015-03-30 | 2015-03-26 | 34.084 | 574,440 | +49,376 | 0.93% | 19,579,355 |
| 2015-03-27 | 2015-03-25 | 34.330 | 525,064 | -65,101 | 0.85% | 18,025,348 |
| 2015-03-26 | 2015-03-24 | 34.182 | 590,165 | +4,886 | 0.95% | 20,173,299 |
| 2015-03-25 | 2015-03-23 | 34.526 | 585,279 | -1,628 | 0.94% | 20,207,496 |
| 2015-03-23 | 2015-03-19 | 34.330 | 586,907 | +329 | 0.95% | 20,148,406 |
| 2015-03-20 | 2015-03-18 | 34.232 | 586,578 | -23,619 | 0.95% | 20,079,495 |
| 2015-03-16 | 2015-03-12 | 33.740 | 610,197 | -1,629 | 0.98% | 20,588,326 |
| 2015-03-13 | 2015-03-11 | 33.151 | 611,826 | +8,145 | 0.99% | 20,282,708 |
| 2015-03-10 | 2015-03-06 | 33.053 | 603,681 | -3,258 | 0.97% | 19,953,395 |
| 2015-03-06 | 2015-03-04 | 33.397 | 606,939 | +1,629 | 0.98% | 20,269,741 |
| 2015-03-05 | 2015-03-03 | 33.740 | 605,310 | +1,629 | 0.98% | 20,423,436 |
| 2015-03-03 | 2015-02-27 | 34.133 | 603,681 | +60,748 | 0.97% | 20,605,661 |
| 2015-02-27 | 2015-02-25 | 34.035 | 542,933 | +286,687 | 0.88% | 18,478,798 |
| 2015-02-26 | 2015-02-24 | 34.084 | 256,246 | +4,887 | 0.41% | 8,733,952 |
| 2015-02-16 | 2015-02-12 | 33.986 | 251,359 | +4,887 | 0.41% | 8,542,692 |
| 2015-02-10 | 2015-02-06 | 34.035 | 246,472 | +13,031 | 0.40% | 8,388,708 |
| 2015-02-06 | 2015-02-04 | 33.642 | 233,441 | +10,588 | 0.38% | 7,853,476 |
| 2015-02-03 | 2015-01-30 | 33.642 | 222,853 | -3,258 | 0.36% | 7,497,272 |
| 2015-02-02 | 2015-01-29 | 33.642 | 226,111 | +4,887 | 0.36% | 7,606,879 |
| 2015-01-29 | 2015-01-27 | 33.790 | 221,224 | -815 | 0.36% | 7,475,064 |
| 2015-01-28 | 2015-01-26 | 33.888 | 222,039 | -10,588 | 0.36% | 7,524,412 |
| 2015-01-21 | 2015-01-19 | 31.923 | 232,627 | +815 | 0.37% | 7,426,218 |
| 2015-01-20 | 2015-01-16 | 33.790 | 231,812 | +4,886 | 0.37% | 7,832,828 |
| 2015-01-15 | 2015-01-13 | 33.495 | 226,926 | -11,402 | 0.37% | 7,600,862 |
| 2015-01-14 | 2015-01-12 | 33.495 | 238,328 | +4,072 | 0.38% | 7,982,771 |
| 2015-01-09 | 2015-01-07 | 34.379 | 234,256 | -13,186 | 0.38% | 8,053,469 |
| 2015-01-08 | 2015-01-06 | 34.575 | 247,442 | +16,444 | 0.40% | 8,555,400 |
| 2015-01-05 | 2014-12-31 | 34.133 | 230,998 | -1,629 | 0.37% | 7,884,738 |
| 2015-01-02 | 2014-12-29 | 34.133 | 232,627 | -814 | 0.37% | 7,940,341 |
| 2014-12-29 | 2014-12-22 | 33.446 | 233,441 | -2,444 | 0.38% | 7,807,617 |
| 2014-12-22 | 2014-12-18 | 33.053 | 235,885 | +4,887 | 0.38% | 7,796,678 |
| 2014-12-18 | 2014-12-16 | 34.379 | 230,998 | +8,145 | 0.37% | 7,941,463 |
| 2014-12-17 | 2014-12-15 | 33.839 | 222,853 | -1,629 | 0.36% | 7,541,052 |
| 2014-12-16 | 2014-12-12 | 34.379 | 224,482 | +814 | 0.36% | 7,717,449 |
| 2014-12-11 | 2014-12-09 | 34.428 | 223,668 | -2,443 | 0.36% | 7,700,450 |
| 2014-12-10 | 2014-12-08 | 36.491 | 226,111 | +18,732 | 0.36% | 8,250,965 |
| 2014-12-09 | 2014-12-05 | 35.312 | 207,379 | +815 | 0.33% | 7,322,981 |
| 2014-12-08 | 2014-12-04 | 36.589 | 206,564 | -815 | 0.33% | 7,557,970 |
| 2014-12-05 | 2014-12-03 | 35.410 | 207,379 | -3,258 | 0.33% | 7,343,351 |
| 2014-12-04 | 2014-12-02 | 35.312 | 210,637 | -2,443 | 0.34% | 7,438,028 |
| 2014-12-03 | 2014-12-01 | 34.133 | 213,080 | +129,356 | 0.34% | 7,273,136 |
| 2014-12-01 | 2014-11-27 | 33.740 | 83,724 | +1,150 | 0.13% | 2,824,886 |
| 2014-11-27 | 2014-11-25 | 33.053 | 82,574 | +24,346 | 0.13% | 2,729,308 |
| 2014-11-26 | 2014-11-24 | 33.888 | 58,228 | -50,176 | 0.09% | 1,973,219 |
| 2014-11-25 | 2014-11-21 | 33.495 | 108,404 | +9,015 | 0.17% | 3,630,980 |
| 2014-11-24 | 2014-11-20 | 33.495 | 99,389 | +4,988 | 0.16% | 3,329,024 |
| 2014-11-21 | 2014-11-19 | 33.004 | 94,401 | +34,292 | 0.15% | 3,115,589 |
| 2014-11-19 | 2014-11-17 | 34.084 | 60,109 | -89,705 | 0.10% | 2,048,770 |
| 2014-11-18 | 2014-11-14 | 34.035 | 149,814 | -1,032 | 0.24% | 5,098,940 |
| 2014-11-17 | 2014-11-13 | 33.937 | 150,846 | +1,629 | 0.24% | 5,119,247 |
| 2014-11-06 | 2014-11-04 | 32.758 | 149,217 | -7,603 | 0.24% | 4,888,081 |
| 2014-11-05 | 2014-11-03 | 32.856 | 156,820 | +10,862 | 0.25% | 5,152,545 |
| 2014-10-24 | 2014-10-22 | 32.022 | 145,958 | -94,868 | 0.24% | 4,673,796 |
| 2014-10-23 | 2014-10-21 | 31.530 | 240,826 | -815 | 0.39% | 7,593,336 |
| 2014-10-20 | 2014-10-16 | 31.629 | 241,641 | -814 | 0.39% | 7,642,769 |
| 2014-10-17 | 2014-10-15 | 31.530 | 242,455 | +7,330 | 0.39% | 7,644,699 |
| 2014-10-16 | 2014-10-14 | 31.236 | 235,125 | -1,629 | 0.38% | 7,344,296 |
| 2014-10-15 | 2014-10-13 | 31.236 | 236,754 | -814 | 0.38% | 7,395,179 |
| 2014-10-13 | 2014-10-09 | 31.923 | 237,568 | +137,224 | 0.38% | 7,583,951 |
| 2014-10-10 | 2014-10-08 | 31.678 | 100,344 | -89,983 | 0.16% | 3,178,669 |
| 2014-10-09 | 2014-10-07 | 32.365 | 190,327 | +814 | 0.31% | 6,159,991 |
| 2014-10-08 | 2014-10-06 | 31.530 | 189,513 | +61,997 | 0.31% | 5,975,418 |
| 2014-10-07 | 2014-10-03 | 31.629 | 127,516 | -3,258 | 0.21% | 4,033,154 |
| 2014-10-06 | 2014-09-30 | 30.401 | 130,774 | +11,580 | 0.21% | 3,975,633 |
| 2014-10-03 | 2014-09-29 | 32.414 | 119,194 | -815 | 0.19% | 3,863,604 |
| 2014-09-30 | 2014-09-26 | 33.446 | 120,009 | -58,729 | 0.19% | 4,013,795 |
| 2014-09-29 | 2014-09-25 | 33.790 | 178,738 | +115,768 | 0.29% | 6,039,480 |
| 2014-09-26 | 2014-09-24 | 33.348 | 62,970 | -55,806 | 0.10% | 2,099,896 |
| 2014-09-25 | 2014-09-23 | 32.316 | 118,776 | +60,776 | 0.19% | 3,838,388 |
| 2014-09-24 | 2014-09-22 | 32.709 | 58,000 | -86,329 | 0.09% | 1,897,127 |
| 2014-09-23 | 2014-09-19 | 34.133 | 144,329 | +814 | 0.23% | 4,926,434 |
| 2014-09-19 | 2014-09-17 | 34.772 | 143,515 | +1,629 | 0.23% | 4,990,279 |
| 2014-09-16 | 2014-09-12 | 35.852 | 141,886 | +7,330 | 0.23% | 5,086,940 |
| 2014-09-15 | 2014-09-11 | 35.705 | 134,556 | +15,475 | 0.22% | 4,804,318 |
| 2014-09-12 | 2014-09-10 | 35.558 | 119,081 | +15,474 | 0.19% | 4,234,238 |
| 2014-09-11 | 2014-09-08 | 35.459 | 103,607 | +4,887 | 0.17% | 3,673,842 |
| 2014-09-10 | 2014-09-05 | 35.803 | 98,720 | -5,701 | 0.16% | 3,534,491 |
| 2014-09-04 | 2014-09-02 | 34.870 | 104,421 | +3,458 | 0.17% | 3,641,166 |
| 2014-09-03 | 2014-09-01 | 35.017 | 100,963 | -1,629 | 0.16% | 3,535,461 |
| 2014-09-02 | 2014-08-29 | 33.348 | 102,592 | +33,393 | 0.17% | 3,421,192 |
| 2014-08-29 | 2014-08-27 | 34.870 | 69,199 | -57,259 | 0.11% | 2,412,973 |
| 2014-08-28 | 2014-08-26 | 34.624 | 126,458 | +22,851 | 0.20% | 4,378,543 |
| 2014-08-27 | 2014-08-25 | 35.951 | 103,607 | +59,024 | 0.17% | 3,724,727 |
| 2014-08-26 | 2014-08-22 | 36.343 | 44,583 | -96,081 | 0.07% | 1,620,299 |
| 2014-08-25 | 2014-08-21 | 34.575 | 140,664 | +19,643 | 0.23% | 4,863,510 |
| 2014-08-22 | 2014-08-20 | 33.691 | 121,021 | -815 | 0.20% | 4,077,360 |
| 2014-08-18 | 2014-08-14 | 30.303 | 121,836 | +815 | 0.20% | 3,691,943 |
| 2014-08-15 | 2014-08-13 | 29.811 | 121,021 | +814 | 0.20% | 3,607,810 |
| 2014-08-14 | 2014-08-12 | 29.468 | 120,207 | +20,672 | 0.19% | 3,542,218 |
| 2014-08-12 | 2014-08-08 | 29.369 | 99,535 | -769 | 0.16% | 2,923,286 |
| 2014-08-08 | 2014-08-06 | 29.861 | 100,304 | -860 | 0.16% | 2,995,133 |
| 2014-08-07 | 2014-08-05 | 29.664 | 101,164 | -814 | 0.16% | 3,000,939 |
| 2014-08-06 | 2014-08-04 | 29.811 | 101,978 | +2,304 | 0.16% | 3,040,111 |
| 2014-08-05 | 2014-08-01 | 28.535 | 99,674 | -23,409 | 0.16% | 2,844,148 |
| 2014-08-04 | 2014-07-31 | 28.829 | 123,083 | +21,919 | 0.20% | 3,548,382 |
| 2014-07-30 | 2014-07-28 | 28.977 | 101,164 | -814 | 0.16% | 2,931,381 |
| 2014-07-28 | 2014-07-24 | 27.847 | 101,978 | +2,443 | 0.16% | 2,839,774 |
| 2014-07-25 | 2014-07-23 | 27.159 | 99,535 | -815 | 0.16% | 2,703,306 |
| 2014-07-22 | 2014-07-18 | 26.079 | 100,350 | +4,073 | 0.16% | 2,617,015 |
| 2014-07-16 | 2014-07-14 | 26.177 | 96,277 | +814 | 0.16% | 2,520,252 |
| 2014-07-15 | 2014-07-11 | 25.784 | 95,463 | +815 | 0.15% | 2,461,436 |
| 2014-07-14 | 2014-07-10 | 26.030 | 94,648 | +814 | 0.15% | 2,463,664 |
| 2014-07-11 | 2014-07-09 | 25.882 | 93,834 | -1,629 | 0.15% | 2,428,651 |
| 2014-07-10 | 2014-07-08 | 25.735 | 95,463 | +5,701 | 0.15% | 2,456,748 |
| 2014-07-07 | 2014-07-03 | 25.882 | 89,762 | -814 | 0.14% | 2,323,258 |
| 2014-07-04 | 2014-07-02 | 25.833 | 90,576 | -582 | 0.15% | 2,339,877 |
| 2014-07-03 | 2014-06-30 | 25.490 | 91,158 | -1,629 | 0.15% | 2,323,573 |
| 2014-07-02 | 2014-06-27 | 24.949 | 92,787 | +1,629 | 0.15% | 2,314,968 |
| 2014-06-30 | 2014-06-26 | 25.833 | 91,158 | -1,629 | 0.15% | 2,354,912 |
| 2014-06-23 | 2014-06-19 | 26.275 | 92,787 | -6,515 | 0.15% | 2,438,008 |
| 2014-06-20 | 2014-06-18 | 25.932 | 99,302 | -1,629 | 0.16% | 2,575,053 |
| 2014-06-19 | 2014-06-17 | 25.882 | 100,931 | -814 | 0.16% | 2,612,338 |
| 2014-06-18 | 2014-06-16 | 26.079 | 101,745 | +6,132 | 0.16% | 2,653,395 |
| 2014-06-17 | 2014-06-13 | 26.030 | 95,613 | -40,201 | 0.15% | 2,488,783 |
| 2014-06-16 | 2014-06-12 | 25.882 | 135,814 | +26,877 | 0.22% | 3,515,195 |
| 2014-06-13 | 2014-06-11 | 24.949 | 108,937 | +5,752 | 0.18% | 2,717,899 |
| 2014-06-12 | 2014-06-10 | 24.900 | 103,185 | +2,443 | 0.17% | 2,569,323 |
| 2014-06-11 | 2014-06-09 | 24.704 | 100,742 | +30,813 | 0.16% | 2,488,701 |
| 2014-06-10 | 2014-06-06 | 24.311 | 69,929 | +815 | 0.11% | 1,700,031 |
| 2014-06-09 | 2014-06-05 | 24.286 | 69,114 | -815 | 0.11% | 1,678,520 |
| 2014-06-06 | 2014-06-04 | 24.458 | 69,929 | +815 | 0.11% | 1,710,334 |
| 2014-06-03 | 2014-05-29 | 24.556 | 69,114 | +1,628 | 0.11% | 1,697,189 |
| 2014-05-30 | 2014-05-28 | 24.483 | 67,486 | -3,257 | 0.11% | 1,652,240 |
| 2014-05-29 | 2014-05-27 | 24.335 | 70,743 | +814 | 0.11% | 1,721,557 |
| 2014-05-28 | 2014-05-26 | 24.434 | 69,929 | -167,986 | 0.11% | 1,708,617 |
| 2014-05-27 | 2014-05-23 | 26.502 | 237,915 | +1,629 | 0.38% | 6,305,318 |
| 2014-05-26 | 2014-05-22 | 26.502 | 236,286 | +11,560 | 0.38% | 6,262,146 |
| 2014-05-23 | 2014-05-21 | 26.245 | 224,726 | +118,851 | 0.38% | 5,897,955 |
| 2014-05-21 | 2014-05-19 | 26.142 | 105,875 | +777 | 0.18% | 2,767,802 |
| 2014-05-19 | 2014-05-15 | 26.297 | 105,098 | +2,682 | 0.18% | 2,763,715 |
| 2014-05-12 | 2014-05-08 | 25.833 | 102,416 | +777 | 0.17% | 2,645,754 |
| 2014-05-08 | 2014-05-05 | 25.885 | 101,639 | +2,332 | 0.17% | 2,630,912 |
| 2014-05-07 | 2014-05-02 | 25.936 | 99,307 | +53,830 | 0.17% | 2,575,659 |
| 2014-05-05 | 2014-04-30 | 25.936 | 45,477 | -55,385 | 0.08% | 1,179,506 |
| 2014-05-02 | 2014-04-29 | 25.936 | 100,862 | +778 | 0.17% | 2,615,990 |
| 2014-04-24 | 2014-04-22 | 26.194 | 100,084 | -1,555 | 0.17% | 2,621,563 |
| 2014-04-23 | 2014-04-17 | 25.936 | 101,639 | +1,555 | 0.17% | 2,636,142 |
| 2014-04-22 | 2014-04-16 | 25.936 | 100,084 | -61,406 | 0.17% | 2,595,811 |
| 2014-04-16 | 2014-04-14 | 26.245 | 161,490 | +18,710 | 0.27% | 4,238,320 |
| 2014-04-15 | 2014-04-11 | 26.245 | 142,780 | +33,423 | 0.24% | 3,747,274 |
| 2014-04-14 | 2014-04-10 | 26.142 | 109,357 | -31,850 | 0.18% | 2,858,829 |
| 2014-04-11 | 2014-04-09 | 25.293 | 141,207 | +777 | 0.24% | 3,571,558 |
| 2014-04-10 | 2014-04-08 | 25.293 | 140,430 | +27,206 | 0.24% | 3,551,905 |
| 2014-04-04 | 2014-04-02 | 24.701 | 113,224 | -8,162 | 0.19% | 2,796,776 |
| 2014-04-02 | 2014-03-31 | 24.392 | 121,386 | +17,489 | 0.21% | 2,960,908 |
| 2014-03-27 | 2014-03-25 | 23.929 | 103,897 | +3,109 | 0.18% | 2,486,188 |
| 2014-03-26 | 2014-03-24 | 24.238 | 100,788 | -1,554 | 0.17% | 2,442,911 |
| 2014-03-25 | 2014-03-21 | 23.672 | 102,342 | +1,554 | 0.17% | 2,422,644 |
| 2014-03-24 | 2014-03-20 | 23.621 | 100,788 | -1,554 | 0.17% | 2,380,671 |
| 2014-03-17 | 2014-03-13 | 24.650 | 102,342 | +777 | 0.17% | 2,522,710 |
| 2014-03-10 | 2014-03-06 | 25.885 | 101,565 | -1,555 | 0.17% | 2,628,996 |
| 2014-03-05 | 2014-03-03 | 25.422 | 103,120 | -1,554 | 0.17% | 2,621,488 |
| 2014-03-04 | 2014-02-28 | 25.730 | 104,674 | +2,276 | 0.18% | 2,693,313 |
| 2014-02-28 | 2014-02-26 | 26.039 | 102,398 | -777 | 0.17% | 2,666,367 |
| 2014-02-26 | 2014-02-24 | 25.653 | 103,175 | +8,550 | 0.17% | 2,646,778 |
| 2014-02-25 | 2014-02-21 | 25.936 | 94,625 | -7,773 | 0.16% | 2,454,225 |
| 2014-02-24 | 2014-02-20 | 25.988 | 102,398 | +2,331 | 0.17% | 2,661,098 |
| 2014-02-21 | 2014-02-19 | 26.554 | 100,067 | +2,332 | 0.17% | 2,657,165 |
| 2014-02-17 | 2014-02-13 | 26.348 | 97,735 | +5,441 | 0.17% | 2,575,123 |
| 2014-02-14 | 2014-02-12 | 26.451 | 92,294 | -5,440 | 0.16% | 2,441,263 |
| 2014-02-13 | 2014-02-11 | 26.194 | 97,734 | -1,554 | 0.17% | 2,560,008 |
| 2014-02-10 | 2014-02-06 | 25.473 | 99,288 | +777 | 0.17% | 2,529,181 |
| 2014-02-06 | 2014-02-04 | 25.525 | 98,511 | +3,109 | 0.17% | 2,514,458 |
| 2014-02-05 | 2014-01-30 | 26.348 | 95,402 | +1,555 | 0.16% | 2,513,653 |
| 2014-02-04 | 2014-01-28 | 26.039 | 93,847 | +777 | 0.16% | 2,443,705 |
| 2014-01-29 | 2014-01-27 | 25.833 | 93,070 | -777 | 0.16% | 2,404,315 |
| 2014-01-27 | 2014-01-23 | 27.068 | 93,847 | -1,505 | 0.16% | 2,540,295 |
| 2014-01-24 | 2014-01-22 | 27.326 | 95,352 | +4,614 | 0.16% | 2,605,567 |
| 2014-01-22 | 2014-01-20 | 27.274 | 90,738 | -778 | 0.15% | 2,474,817 |
| 2014-01-20 | 2014-01-16 | 27.583 | 91,516 | +778 | 0.15% | 2,524,293 |
| 2014-01-15 | 2014-01-13 | 27.737 | 90,738 | -2,332 | 0.15% | 2,516,842 |
| 2014-01-14 | 2014-01-10 | 27.635 | 93,070 | -2,332 | 0.16% | 2,571,947 |
| 2014-01-13 | 2014-01-09 | 27.429 | 95,402 | +2,332 | 0.16% | 2,616,752 |
| 2014-01-08 | 2014-01-06 | 27.223 | 93,070 | -1,555 | 0.16% | 2,533,631 |
| 2014-01-03 | 2013-12-31 | 28.098 | 94,625 | +1,555 | 0.16% | 2,658,744 |
| 2014-01-02 | 2013-12-27 | 28.458 | 93,070 | -1,555 | 0.16% | 2,648,578 |
| 2013-12-27 | 2013-12-20 | 27.274 | 94,625 | +778 | 0.16% | 2,580,832 |
| 2013-12-23 | 2013-12-19 | 27.377 | 93,847 | +777 | 0.16% | 2,569,271 |
| 2013-12-20 | 2013-12-18 | 28.046 | 93,070 | +777 | 0.16% | 2,610,262 |
| 2013-12-13 | 2013-12-11 | 28.406 | 92,293 | +777 | 0.16% | 2,621,717 |
| 2013-12-06 | 2013-12-04 | 29.590 | 91,516 | +8,551 | 0.15% | 2,707,964 |
| 2013-12-05 | 2013-12-03 | 29.230 | 82,965 | +7,772 | 0.14% | 2,425,053 |
| 2013-12-03 | 2013-11-29 | 29.178 | 75,193 | +1,555 | 0.13% | 2,194,009 |
| 2013-11-29 | 2013-11-27 | 29.024 | 73,638 | -777 | 0.12% | 2,137,268 |
| 2013-11-28 | 2013-11-26 | 29.075 | 74,415 | +7,773 | 0.13% | 2,163,649 |
| 2013-11-27 | 2013-11-25 | 29.024 | 66,642 | +1,554 | 0.11% | 1,934,216 |
| 2013-11-22 | 2013-11-20 | 28.612 | 65,088 | -1,554 | 0.11% | 1,862,317 |
| 2013-11-21 | 2013-11-19 | 28.458 | 66,642 | -778 | 0.11% | 1,896,492 |
| 2013-11-20 | 2013-11-18 | 28.612 | 67,420 | -777 | 0.11% | 1,929,041 |
| 2013-11-19 | 2013-11-15 | 27.274 | 68,197 | +777 | 0.12% | 1,860,026 |
| 2013-11-15 | 2013-11-13 | 27.017 | 67,420 | +778 | 0.11% | 1,821,487 |
| 2013-11-13 | 2013-11-11 | 27.017 | 66,642 | +2,332 | 0.11% | 1,800,467 |
| 2013-11-01 | 2013-10-30 | 27.429 | 64,310 | -778 | 0.11% | 1,763,939 |
| 2013-10-29 | 2013-10-25 | 27.377 | 65,088 | +778 | 0.11% | 1,781,929 |
| 2013-10-25 | 2013-10-23 | 27.171 | 64,310 | +4,663 | 0.11% | 1,747,392 |
| 2013-10-23 | 2013-10-21 | 27.635 | 59,647 | -777 | 0.10% | 1,648,317 |
| 2013-10-11 | 2013-10-09 | 27.583 | 60,424 | +2,332 | 0.10% | 1,666,680 |
| 2013-10-10 | 2013-10-08 | 27.532 | 58,092 | -777 | 0.10% | 1,599,367 |
| 2013-10-09 | 2013-10-07 | 27.429 | 58,869 | -778 | 0.10% | 1,614,700 |
| 2013-10-07 | 2013-10-03 | 27.068 | 59,647 | +23,319 | 0.10% | 1,614,553 |
| 2013-09-30 | 2013-09-26 | 27.480 | 36,328 | +759 | 0.06% | 998,299 |
| 2013-09-27 | 2013-09-25 | 28.098 | 35,569 | +2,331 | 0.06% | 999,407 |
| 2013-09-23 | 2013-09-18 | 28.098 | 33,238 | +17,878 | 0.06% | 933,911 |
| 2013-09-12 | 2013-09-10 | 27.429 | 15,360 | -777 | 0.03% | 421,305 |
| 2013-09-09 | 2013-09-05 | 27.377 | 16,137 | +777 | 0.03% | 441,786 |
| 2013-09-02 | 2013-08-29 | 26.297 | 15,360 | +1,555 | 0.03% | 403,915 |
| 2013-08-20 | 2013-08-16 | 27.223 | 13,805 | -6,219 | 0.02% | 375,811 |
| 2013-08-16 | 2013-08-13 | 27.480 | 20,024 | -45,860 | 0.03% | 550,263 |
| 2013-08-15 | 2013-08-12 | 27.223 | 65,884 | +45,860 | 0.11% | 1,793,550 |
| 2013-08-13 | 2013-08-09 | 27.017 | 20,024 | -3,886 | 0.03% | 540,989 |
| 2013-08-09 | 2013-08-07 | 26.966 | 23,910 | +777 | 0.04% | 644,746 |
| 2013-08-08 | 2013-08-06 | 27.068 | 23,133 | -777 | 0.04% | 626,175 |
| 2013-07-31 | 2013-07-29 | 27.274 | 23,910 | +282 | 0.04% | 652,129 |
| 2013-07-23 | 2013-07-19 | 27.223 | 23,628 | +777 | 0.04% | 643,222 |
| 2013-07-19 | 2013-07-17 | 27.686 | 22,851 | +778 | 0.04% | 632,653 |
| 2013-07-18 | 2013-07-16 | 27.480 | 22,073 | +777 | 0.04% | 606,569 |
| 2013-07-16 | 2013-07-12 | 27.635 | 21,296 | +777 | 0.04% | 588,505 |
| 2013-07-12 | 2013-07-10 | 27.326 | 20,519 | -777 | 0.04% | 560,698 |
| 2013-07-11 | 2013-07-09 | 27.017 | 21,296 | +3,109 | 0.04% | 575,354 |
| 2013-07-08 | 2013-07-04 | 27.429 | 18,187 | +1,555 | 0.03% | 498,846 |
| 2013-07-03 | 2013-06-28 | 28.149 | 16,632 | +6,527 | 0.03% | 468,177 |
| 2013-07-02 | 2013-06-27 | 27.274 | 10,105 | -777 | 0.02% | 275,607 |
| 2013-06-28 | 2013-06-26 | 26.399 | 10,882 | +3,886 | 0.02% | 287,279 |
| 2013-06-20 | 2013-06-18 | 29.127 | 6,996 | -11,659 | 0.01% | 203,772 |
| 2013-06-13 | 2013-06-10 | 29.487 | 18,655 | +1,555 | 0.03% | 550,082 |
| 2013-06-06 | 2013-06-04 | 30.208 | 17,100 | -42,751 | 0.03% | 516,550 |
| 2013-05-27 | 2013-05-23 | 30.413 | 59,851 | -3,887 | 0.10% | 1,820,274 |
| 2013-05-22 | 2013-05-20 | 32.738 | 63,738 | +2,021 | 0.10% | 2,086,654 |
| 2013-05-21 | 2013-05-16 | 32.260 | 61,717 | +753 | 0.10% | 1,990,970 |
| 2013-05-16 | 2013-05-14 | 31.728 | 60,964 | +3,011 | 0.10% | 1,934,279 |
| 2013-05-15 | 2013-05-13 | 31.888 | 57,953 | +752 | 0.10% | 1,847,985 |
| 2013-05-13 | 2013-05-09 | 32.207 | 57,201 | +2,258 | 0.10% | 1,842,246 |
| 2013-05-07 | 2013-05-03 | 31.569 | 54,943 | +3,763 | 0.09% | 1,734,483 |
| 2013-05-06 | 2013-05-02 | 31.303 | 51,180 | +41,396 | 0.09% | 1,602,090 |
| 2013-05-03 | 2013-04-30 | 31.781 | 9,784 | +2,258 | 0.02% | 310,949 |
| 2013-05-02 | 2013-04-29 | 31.090 | 7,526 | +7,526 | 0.01% | 233,987 |
| 2013-04-30 | 2013-04-26 | 31.941 | 0 | -24,837 | ||
| 2013-04-26 | 2013-04-24 | 28.167 | 24,837 | -753 | 0.04% | 699,594 |
| 2013-04-24 | 2013-04-22 | 28.327 | 25,590 | -752 | 0.04% | 724,884 |
| 2013-04-23 | 2013-04-19 | 28.274 | 26,342 | -753 | 0.04% | 744,786 |
| 2013-04-22 | 2013-04-18 | 27.477 | 27,095 | +3,010 | 0.05% | 744,476 |
| 2013-04-11 | 2013-04-09 | 28.221 | 24,085 | +753 | 0.04% | 679,692 |
| 2013-04-08 | 2013-04-03 | 29.177 | 23,332 | +2,258 | 0.04% | 680,762 |
| 2013-04-05 | 2013-04-02 | 29.656 | 21,074 | -3,011 | 0.04% | 624,960 |
| 2013-04-03 | 2013-03-28 | 30.825 | 24,085 | +3,764 | 0.04% | 742,414 |
| 2013-04-02 | 2013-03-27 | 33.907 | 20,321 | +2,258 | 0.03% | 689,028 |
| 2013-03-21 | 2013-03-19 | 31.728 | 18,063 | +1,505 | 0.03% | 573,107 |
| 2013-03-20 | 2013-03-18 | 31.675 | 16,558 | +9,032 | 0.03% | 524,476 |
| 2013-03-11 | 2013-03-07 | 33.376 | 7,526 | -21,074 | 0.01% | 251,186 |
| 2013-03-08 | 2013-03-06 | 33.482 | 28,600 | -30,106 | 0.05% | 957,586 |
| 2013-03-07 | 2013-03-05 | 33.376 | 58,706 | -753 | 0.10% | 1,959,356 |
| 2013-03-04 | 2013-02-28 | 33.801 | 59,459 | +47,417 | 0.10% | 2,009,768 |
| 2013-02-28 | 2013-02-26 | 33.004 | 12,042 | +752 | 0.02% | 397,431 |
| 2013-02-27 | 2013-02-25 | 33.535 | 11,290 | -1,505 | 0.02% | 378,612 |
| 2013-02-25 | 2013-02-21 | 33.748 | 12,795 | -753 | 0.02% | 431,803 |
| 2013-02-22 | 2013-02-20 | 34.120 | 13,548 | -2,257 | 0.02% | 462,255 |
| 2013-02-21 | 2013-02-19 | 33.482 | 15,805 | -753 | 0.03% | 529,184 |
| 2013-02-18 | 2013-02-14 | 35.076 | 16,558 | +1,505 | 0.03% | 580,795 |
| 2013-02-14 | 2013-02-07 | 34.386 | 15,053 | -752 | 0.03% | 517,605 |
| 2013-02-08 | 2013-02-06 | 34.811 | 15,805 | +1,505 | 0.03% | 550,183 |
| 2013-02-07 | 2013-02-05 | 34.758 | 14,300 | +752 | 0.02% | 497,033 |
| 2013-02-06 | 2013-02-04 | 35.555 | 13,548 | -752 | 0.02% | 481,696 |
| 2013-02-05 | 2013-02-01 | 35.342 | 14,300 | -2,258 | 0.02% | 505,393 |
| 2013-02-01 | 2013-01-30 | 35.395 | 16,558 | +4,516 | 0.03% | 586,075 |
| 2013-01-31 | 2013-01-29 | 35.342 | 12,042 | +752 | 0.02% | 425,590 |
| 2013-01-30 | 2013-01-28 | 35.395 | 11,290 | +1,506 | 0.02% | 399,613 |
| 2013-01-28 | 2013-01-24 | 35.183 | 9,784 | -1,506 | 0.02% | 344,228 |
| 2013-01-25 | 2013-01-23 | 35.608 | 11,290 | +1,506 | 0.02% | 402,013 |
| 2013-01-24 | 2013-01-22 | 34.864 | 9,784 | -1,506 | 0.02% | 341,108 |
| 2013-01-22 | 2013-01-18 | 33.748 | 11,290 | -1,505 | 0.02% | 381,012 |
| 2013-01-21 | 2013-01-17 | 33.429 | 12,795 | +753 | 0.02% | 427,723 |
| 2013-01-18 | 2013-01-16 | 33.323 | 12,042 | -1,506 | 0.02% | 401,271 |
| 2013-01-15 | 2013-01-11 | 33.004 | 13,548 | +2,258 | 0.02% | 447,134 |
| 2013-01-11 | 2013-01-09 | 33.110 | 11,290 | -2,258 | 0.02% | 373,812 |
| 2013-01-10 | 2013-01-08 | 32.579 | 13,548 | +6,022 | 0.02% | 441,374 |
| 2012-12-28 | 2012-12-24 | 30.665 | 7,526 | +7,526 | 0.01% | 230,787 |
| 2012-12-27 | 2012-12-20 | 30.400 | 0 | -221,772 | ||
| 2012-12-04 | 2012-11-30 | 27.636 | 221,772 | -104,875 | 0.37% | 6,128,883 |
| 2012-12-03 | 2012-11-29 | 27.105 | 326,647 | -3,010 | 0.55% | 8,853,605 |
| 2012-11-23 | 2012-11-21 | 27.105 | 329,657 | -753 | 0.55% | 8,935,190 |
| 2012-11-22 | 2012-11-20 | 27.105 | 330,410 | +310,089 | 0.55% | 8,955,599 |
| 2012-11-21 | 2012-11-19 | 26.839 | 20,321 | +3,010 | 0.03% | 545,391 |
| 2012-11-19 | 2012-11-15 | 27.370 | 17,311 | -4,516 | 0.03% | 473,806 |
| 2012-11-16 | 2012-11-14 | 27.583 | 21,827 | +2,258 | 0.04% | 602,050 |
| 2012-11-15 | 2012-11-13 | 27.105 | 19,569 | +2,258 | 0.03% | 530,408 |
| 2012-11-12 | 2012-11-08 | 28.008 | 17,311 | +5,269 | 0.03% | 484,846 |
| 2012-08-22 | 2012-08-20 | 27.264 | 12,042 | -1,506 | 0.02% | 328,312 |
| 2012-08-09 | 2012-08-07 | 26.998 | 13,548 | -1,505 | 0.02% | 365,772 |
| 2012-07-31 | 2012-07-27 | 25.988 | 15,053 | -1,505 | 0.03% | 391,204 |
| 2012-07-27 | 2012-07-25 | 25.776 | 16,558 | +753 | 0.03% | 426,797 |
| 2012-07-25 | 2012-07-23 | 25.723 | 15,805 | +4,515 | 0.03% | 406,547 |
| 2012-07-24 | 2012-07-20 | 26.042 | 11,290 | +753 | 0.02% | 294,009 |
| 2012-07-23 | 2012-07-19 | 26.042 | 10,537 | +2,258 | 0.02% | 274,400 |
| 2012-07-19 | 2012-07-17 | 26.095 | 8,279 | +753 | 0.01% | 216,038 |
| 2012-07-13 | 2012-07-11 | 26.174 | 7,526 | +1,505 | 0.01% | 196,989 |
| 2012-07-12 | 2012-07-10 | 26.201 | 6,021 | -1,505 | 0.01% | 157,756 |
| 2012-06-06 | 2012-06-04 | 26.360 | 7,526 | -4,516 | 0.01% | 198,389 |
| 2012-06-05 | 2012-06-01 | 27.105 | 12,042 | -2,258 | 0.02% | 326,392 |
| 2012-06-04 | 2012-05-31 | 26.839 | 14,300 | +6,774 | 0.03% | 383,794 |
| 2012-05-28 | 2012-05-24 | 27.158 | 7,526 | -753 | 0.01% | 204,388 |
| 2012-05-25 | 2012-05-23 | 27.317 | 8,279 | +753 | 0.01% | 226,158 |
| 2012-05-24 | 2012-05-22 | 27.902 | 7,526 | -326,647 | 0.01% | 209,988 |
| 2012-05-23 | 2012-05-21 | 33.195 | 334,173 | -3,763 | 0.59% | 11,092,871 |
| 2012-05-22 | 2012-05-18 | 32.617 | 337,936 | +27,376 | 0.59% | 11,022,352 |
| 2012-05-21 | 2012-05-17 | 33.079 | 310,560 | +290,502 | 0.59% | 10,273,118 |
| 2012-05-17 | 2012-05-15 | 33.947 | 20,058 | +2,766 | 0.04% | 680,905 |
| 2012-05-15 | 2012-05-11 | 34.525 | 17,292 | +692 | 0.03% | 597,008 |
| 2012-05-14 | 2012-05-10 | 34.756 | 16,600 | -3,458 | 0.03% | 576,957 |
| 2012-05-11 | 2012-05-09 | 35.277 | 20,058 | +3,458 | 0.04% | 707,584 |
| 2012-05-10 | 2012-05-08 | 36.087 | 16,600 | +3,458 | 0.03% | 599,037 |
| 2012-05-02 | 2012-04-27 | 35.277 | 13,142 | -691 | 0.03% | 463,609 |
| 2012-04-27 | 2012-04-25 | 35.335 | 13,833 | -2,767 | 0.03% | 488,785 |
| 2012-04-25 | 2012-04-23 | 35.219 | 16,600 | +692 | 0.03% | 584,637 |
| 2012-04-23 | 2012-04-19 | 34.872 | 15,908 | +1,383 | 0.03% | 554,745 |
| 2012-04-19 | 2012-04-17 | 35.219 | 14,525 | -692 | 0.03% | 511,557 |
| 2012-04-18 | 2012-04-16 | 35.335 | 15,217 | +692 | 0.03% | 537,689 |
| 2012-04-17 | 2012-04-13 | 35.219 | 14,525 | -692 | 0.03% | 511,557 |
| 2012-04-13 | 2012-04-11 | 34.699 | 15,217 | -691 | 0.03% | 528,009 |
| 2012-04-12 | 2012-04-10 | 35.566 | 15,908 | -1,384 | 0.03% | 565,785 |
| 2012-04-11 | 2012-04-05 | 35.508 | 17,292 | +2,767 | 0.03% | 614,008 |
| 2012-04-02 | 2012-03-29 | 31.807 | 14,525 | -1,383 | 0.03% | 461,997 |
| 2012-03-28 | 2012-03-26 | 31.865 | 15,908 | +1,383 | 0.03% | 506,907 |
| 2012-03-23 | 2012-03-21 | 33.022 | 14,525 | +2,767 | 0.03% | 479,637 |
| 2012-03-20 | 2012-03-16 | 34.756 | 11,758 | +691 | 0.02% | 408,666 |
| 2012-03-09 | 2012-03-07 | 34.005 | 11,067 | +1,384 | 0.02% | 376,329 |
| 2012-03-08 | 2012-03-06 | 34.467 | 9,683 | -3,459 | 0.02% | 333,747 |
| 2012-03-07 | 2012-03-05 | 36.087 | 13,142 | +1,384 | 0.03% | 474,249 |
| 2012-03-05 | 2012-03-01 | 36.260 | 11,758 | -692 | 0.02% | 426,346 |
| 2012-02-28 | 2012-02-24 | 36.838 | 12,450 | +692 | 0.02% | 458,637 |
| 2012-02-27 | 2012-02-23 | 36.723 | 11,758 | -692 | 0.02% | 431,785 |
| 2012-02-24 | 2012-02-22 | 37.012 | 12,450 | +1,383 | 0.02% | 460,797 |
| 2012-02-22 | 2012-02-20 | 36.434 | 11,067 | +2,075 | 0.02% | 403,210 |
| 2012-02-10 | 2012-02-08 | 35.335 | 8,992 | -2,766 | 0.02% | 317,730 |
| 2012-02-08 | 2012-02-06 | 35.393 | 11,758 | +2,766 | 0.02% | 416,146 |
| 2012-02-07 | 2012-02-03 | 36.029 | 8,992 | +2,075 | 0.02% | 323,970 |
| 2011-12-13 | 2011-12-09 | 28.597 | 6,917 | -97,525 | 0.01% | 197,808 |
| 2011-12-12 | 2011-12-08 | 28.916 | 104,442 | +23,790 | 0.20% | 3,019,993 |
| 2011-12-09 | 2011-12-07 | 28.626 | 80,652 | +2,493 | 0.15% | 2,308,772 |
| 2011-12-06 | 2011-12-02 | 28.193 | 78,159 | +1,384 | 0.15% | 2,203,506 |
| 2011-12-05 | 2011-12-01 | 28.308 | 76,775 | -4,150 | 0.15% | 2,173,368 |
| 2011-12-02 | 2011-11-30 | 26.805 | 80,925 | -4,150 | 0.15% | 2,169,168 |
| 2011-12-01 | 2011-11-29 | 27.499 | 85,075 | +22,133 | 0.16% | 2,339,447 |
| 2011-11-29 | 2011-11-25 | 27.036 | 62,942 | -11,067 | 0.12% | 1,701,700 |
| 2011-11-28 | 2011-11-24 | 27.065 | 74,009 | +11,067 | 0.14% | 2,003,047 |
| 2011-11-25 | 2011-11-23 | 26.602 | 62,942 | -1,383 | 0.12% | 1,674,400 |
| 2011-11-24 | 2011-11-22 | 27.383 | 64,325 | +46,342 | 0.12% | 1,761,410 |
| 2011-11-23 | 2011-11-21 | 27.643 | 17,983 | -57,409 | 0.03% | 497,108 |
| 2011-11-22 | 2011-11-18 | 27.817 | 75,392 | +57,409 | 0.14% | 2,097,158 |
| 2011-11-21 | 2011-11-17 | 29.031 | 17,983 | -60,176 | 0.03% | 522,067 |
| 2011-11-18 | 2011-11-16 | 28.858 | 78,159 | +62,251 | 0.15% | 2,255,487 |
| 2011-11-17 | 2011-11-15 | 29.494 | 15,908 | -25,592 | 0.03% | 469,188 |
| 2011-11-15 | 2011-11-11 | 29.436 | 41,500 | -692 | 0.08% | 1,221,593 |
| 2011-11-10 | 2011-11-08 | 30.072 | 42,192 | -1,383 | 0.08% | 1,268,803 |
| 2011-11-08 | 2011-11-04 | 30.014 | 43,575 | -43,908 | 0.08% | 1,307,873 |
| 2011-11-07 | 2011-11-03 | 29.031 | 87,483 | +45,291 | 0.17% | 2,539,733 |
| 2011-11-04 | 2011-11-02 | 29.783 | 42,192 | -45,291 | 0.08% | 1,256,603 |
| 2011-11-03 | 2011-11-01 | 29.494 | 87,483 | +45,291 | 0.17% | 2,580,207 |
| 2011-11-02 | 2011-10-31 | 29.956 | 42,192 | -212,343 | 0.08% | 1,263,923 |
| 2011-11-01 | 2011-10-28 | 30.072 | 254,535 | +240,702 | 0.49% | 7,654,407 |
| 2011-10-31 | 2011-10-27 | 29.031 | 13,833 | -70,551 | 0.03% | 401,588 |
| 2011-10-28 | 2011-10-26 | 27.903 | 84,384 | +66,401 | 0.16% | 2,354,605 |
| 2011-10-27 | 2011-10-25 | 27.614 | 17,983 | -15,217 | 0.03% | 496,588 |
| 2011-10-26 | 2011-10-24 | 27.325 | 33,200 | +19,367 | 0.06% | 907,195 |
| 2011-10-21 | 2011-10-19 | 27.614 | 13,833 | -1,384 | 0.03% | 381,989 |
| 2011-10-19 | 2011-10-17 | 28.916 | 15,217 | +692 | 0.03% | 440,007 |
| 2011-10-18 | 2011-10-14 | 28.308 | 14,525 | -692 | 0.03% | 411,178 |
| 2011-10-17 | 2011-10-13 | 28.771 | 15,217 | +1,384 | 0.03% | 437,807 |
| 2011-10-11 | 2011-10-07 | 26.082 | 13,833 | -56 | 0.03% | 360,789 |
| 2011-10-10 | 2011-10-06 | 25.764 | 13,889 | -4,094 | 0.03% | 357,832 |
| 2011-10-04 | 2011-09-30 | 28.019 | 17,983 | +2,075 | 0.03% | 503,868 |
| 2011-09-28 | 2011-09-26 | 27.903 | 15,908 | +691 | 0.03% | 443,888 |
| 2011-09-27 | 2011-09-23 | 29.089 | 15,217 | +1,384 | 0.03% | 442,647 |
| 2011-09-22 | 2011-09-20 | 30.361 | 13,833 | -2,767 | 0.03% | 419,988 |
| 2011-09-16 | 2011-09-14 | 31.402 | 16,600 | -692 | 0.03% | 521,277 |
| 2011-09-15 | 2011-09-12 | 32.096 | 17,292 | -2,766 | 0.03% | 555,008 |
| 2011-09-14 | 2011-09-09 | 32.617 | 20,058 | +3,458 | 0.04% | 654,225 |
| 2011-09-09 | 2011-09-07 | 32.385 | 16,600 | +2,767 | 0.03% | 537,597 |
| 2011-09-08 | 2011-09-06 | 31.865 | 13,833 | -35,967 | 0.03% | 440,787 |
| 2011-09-06 | 2011-09-02 | 32.443 | 49,800 | +1,383 | 0.10% | 1,615,671 |
| 2011-09-05 | 2011-09-01 | 32.964 | 48,417 | +27,667 | 0.09% | 1,596,002 |
| 2011-09-02 | 2011-08-31 | 33.137 | 20,750 | -2,767 | 0.04% | 687,596 |
| 2011-09-01 | 2011-08-30 | 32.328 | 23,517 | +4,150 | 0.04% | 760,247 |
| 2011-08-31 | 2011-08-29 | 32.675 | 19,367 | -64,325 | 0.04% | 632,807 |
| 2011-08-30 | 2011-08-26 | 31.807 | 83,692 | +48,417 | 0.16% | 2,661,996 |
| 2011-08-29 | 2011-08-25 | 32.675 | 35,275 | -82,309 | 0.07% | 1,152,594 |
| 2011-08-26 | 2011-08-24 | 31.923 | 117,584 | +79,542 | 0.22% | 3,753,600 |
| 2011-08-25 | 2011-08-23 | 31.981 | 38,042 | -68,416 | 0.07% | 1,216,604 |
| 2011-08-23 | 2011-08-19 | 33.311 | 106,458 | +2,767 | 0.20% | 3,546,186 |
| 2011-08-22 | 2011-08-18 | 34.814 | 103,691 | -692 | 0.20% | 3,609,926 |
| 2011-08-19 | 2011-08-17 | 34.409 | 104,383 | +1,384 | 0.20% | 3,591,761 |
| 2011-08-15 | 2011-08-11 | 31.634 | 102,999 | -1,384 | 0.20% | 3,258,225 |
| 2011-08-12 | 2011-08-10 | 31.865 | 104,383 | +1,384 | 0.20% | 3,326,152 |
| 2011-08-11 | 2011-08-09 | 31.287 | 102,999 | -2,075 | 0.20% | 3,222,486 |
| 2011-08-08 | 2011-08-04 | 36.607 | 105,074 | +2,075 | 0.20% | 3,846,446 |
| 2011-08-04 | 2011-08-02 | 37.648 | 102,999 | -1,384 | 0.20% | 3,877,705 |
| 2011-08-03 | 2011-08-01 | 38.515 | 104,383 | +1,384 | 0.20% | 4,020,358 |
| 2011-08-02 | 2011-07-29 | 38.284 | 102,999 | -692 | 0.20% | 3,943,226 |
| 2011-07-21 | 2011-07-19 | 39.152 | 103,691 | -692 | 0.20% | 4,059,667 |
| 2011-07-19 | 2011-07-15 | 38.747 | 104,383 | +2,075 | 0.20% | 4,044,504 |
| 2011-07-18 | 2011-07-14 | 39.152 | 102,308 | +277 | 0.20% | 4,005,521 |
| 2011-07-14 | 2011-07-12 | 39.788 | 102,031 | +2,767 | 0.20% | 4,059,582 |
| 2011-07-13 | 2011-07-11 | 40.597 | 99,264 | +691 | 0.19% | 4,029,857 |
| 2011-07-11 | 2011-07-07 | 41.870 | 98,573 | -2,075 | 0.19% | 4,127,217 |
| 2011-07-08 | 2011-07-06 | 41.176 | 100,648 | +1,384 | 0.20% | 4,144,249 |
| 2011-07-04 | 2011-06-29 | 39.846 | 99,264 | -692 | 0.19% | 3,955,230 |
| 2011-06-29 | 2011-06-27 | 38.805 | 99,956 | +1,383 | 0.19% | 3,878,753 |
| 2011-06-28 | 2011-06-24 | 39.846 | 98,573 | +12,727 | 0.19% | 3,927,696 |
| 2011-06-27 | 2011-06-23 | 38.805 | 85,846 | -25,236 | 0.17% | 3,331,220 |
| 2011-06-22 | 2011-06-20 | 37.995 | 111,082 | +3,458 | 0.22% | 4,220,557 |
| 2011-06-20 | 2011-06-16 | 41.812 | 107,624 | -1,383 | 0.21% | 4,499,955 |
| 2011-06-13 | 2011-06-09 | 43.258 | 109,007 | +6,225 | 0.21% | 4,715,380 |
| 2011-06-10 | 2011-06-08 | 44.009 | 102,782 | -25,592 | 0.20% | 4,523,373 |
| 2011-06-09 | 2011-06-07 | 44.819 | 128,374 | +2,767 | 0.25% | 5,753,598 |
| 2011-06-08 | 2011-06-03 | 44.877 | 125,607 | +3,458 | 0.24% | 5,636,847 |
| 2011-06-07 | 2011-06-02 | 44.646 | 122,149 | +6,917 | 0.24% | 5,453,407 |
| 2011-06-03 | 2011-06-01 | 45.397 | 115,232 | +1,106 | 0.22% | 5,231,226 |
| 2011-06-02 | 2011-05-31 | 45.686 | 114,126 | -15,216 | 0.22% | 5,214,017 |
| 2011-06-01 | 2011-05-30 | 44.935 | 129,342 | -1,384 | 0.25% | 5,811,942 |
| 2011-05-31 | 2011-05-27 | 44.935 | 130,726 | -6,916 | 0.25% | 5,874,132 |
| 2011-05-30 | 2011-05-26 | 44.877 | 137,642 | -692 | 0.27% | 6,176,940 |
| 2011-05-26 | 2011-05-24 | 44.935 | 138,334 | +20,335 | 0.27% | 6,215,995 |
| 2011-05-25 | 2011-05-23 | 44.935 | 117,999 | -23,793 | 0.23% | 5,302,248 |
| 2011-05-24 | 2011-05-20 | 45.629 | 141,792 | -2,075 | 0.27% | 6,469,779 |
| 2011-05-23 | 2011-05-19 | 45.918 | 143,867 | +16,876 | 0.28% | 6,606,058 |
| 2011-05-20 | 2011-05-18 | 45.976 | 126,991 | -764,296 | 0.25% | 5,838,493 |
| 2011-05-17 | 2011-05-13 | 46.496 | 891,287 | +1,384 | 1.73% | 41,441,392 |
| 2011-05-16 | 2011-05-12 | 50.911 | 889,903 | -17,292 | 1.73% | 45,305,524 |
| 2011-05-13 | 2011-05-11 | 50.911 | 907,195 | +5,387 | 1.76% | 46,185,871 |
| 2011-05-12 | 2011-05-09 | 51.398 | 901,808 | +521,954 | 1.84% | 46,351,487 |
| 2011-05-06 | 2011-05-04 | 51.276 | 379,854 | +282,758 | 0.78% | 19,477,567 |
| 2011-05-05 | 2011-05-03 | 52.069 | 97,096 | +82,663 | 0.20% | 5,055,699 |
| 2011-05-04 | 2011-04-29 | 51.886 | 14,433 | +262 | 0.03% | 748,873 |
| 2011-05-03 | 2011-04-28 | 53.045 | 14,171 | +656 | 0.03% | 751,695 |
| 2011-04-14 | 2011-04-12 | 50.972 | 13,515 | +394 | 0.03% | 688,881 |
| 2011-04-13 | 2011-04-11 | 51.155 | 13,121 | -394 | 0.03% | 671,198 |
| 2011-04-12 | 2011-04-08 | 50.911 | 13,515 | -918 | 0.03% | 688,057 |
| 2011-04-11 | 2011-04-07 | 50.911 | 14,433 | +656 | 0.03% | 734,793 |
| 2011-04-04 | 2011-03-31 | 51.215 | 13,777 | +656 | 0.03% | 705,596 |
| 2011-03-31 | 2011-03-29 | 49.386 | 13,121 | -115,859 | 0.03% | 647,998 |
| 2011-03-30 | 2011-03-28 | 49.386 | 128,980 | +115,465 | 0.26% | 6,369,853 |
| 2011-03-28 | 2011-03-24 | 48.777 | 13,515 | -113,103 | 0.03% | 659,216 |
| 2011-03-25 | 2011-03-23 | 48.411 | 126,618 | +111,529 | 0.26% | 6,129,682 |
| 2011-03-24 | 2011-03-22 | 48.350 | 15,089 | -55,109 | 0.03% | 729,551 |
| 2011-03-23 | 2011-03-21 | 48.106 | 70,198 | -1,049 | 0.14% | 3,376,943 |
| 2011-03-22 | 2011-03-18 | 47.252 | 71,247 | -2,624 | 0.15% | 3,366,591 |
| 2011-03-21 | 2011-03-17 | 47.008 | 73,871 | -29,785 | 0.15% | 3,472,565 |
| 2011-03-18 | 2011-03-16 | 47.923 | 103,656 | +27,816 | 0.21% | 4,967,513 |
| 2011-03-17 | 2011-03-15 | 49.386 | 75,840 | +656 | 0.16% | 3,745,462 |
| 2011-03-16 | 2011-03-14 | 49.021 | 75,184 | -158,370 | 0.15% | 3,685,560 |
| 2011-03-15 | 2011-03-11 | 49.082 | 233,554 | -2,625 | 0.48% | 11,463,182 |
| 2011-03-14 | 2011-03-10 | 49.874 | 236,179 | -22,961 | 0.48% | 11,779,222 |
| 2011-03-11 | 2011-03-09 | 49.935 | 259,140 | -54,453 | 0.53% | 12,940,182 |
| 2011-03-10 | 2011-03-08 | 50.057 | 313,593 | -10,234 | 0.64% | 15,697,537 |
| 2011-03-09 | 2011-03-07 | 49.996 | 323,827 | -111,791 | 0.66% | 16,190,077 |
| 2011-03-08 | 2011-03-04 | 49.996 | 435,618 | +55,764 | 0.89% | 21,779,188 |
| 2011-03-07 | 2011-03-03 | 49.691 | 379,854 | -97,095 | 0.78% | 18,875,407 |
| 2011-03-04 | 2011-03-02 | 49.386 | 476,949 | +365,683 | 0.97% | 23,554,776 |
| 2011-03-03 | 2011-03-01 | 49.203 | 111,266 | -36,346 | 0.23% | 5,474,671 |
| 2011-03-02 | 2011-02-28 | 49.386 | 147,612 | +2,625 | 0.30% | 7,290,020 |
| 2011-03-01 | 2011-02-25 | 49.691 | 144,987 | +22,961 | 0.30% | 7,204,580 |
| 2011-02-28 | 2011-02-24 | 49.386 | 122,026 | -3,280 | 0.25% | 6,026,420 |
| 2011-02-25 | 2011-02-23 | 49.874 | 125,306 | +1,968 | 0.26% | 6,249,527 |
| 2011-02-07 | 2011-01-31 | 50.057 | 123,338 | +1,968 | 0.25% | 6,173,935 |
| 2011-01-31 | 2011-01-27 | 51.764 | 121,370 | +657 | 0.25% | 6,282,624 |
| 2011-01-28 | 2011-01-26 | 51.581 | 120,713 | +262 | 0.25% | 6,226,535 |
| 2011-01-26 | 2011-01-24 | 52.740 | 120,451 | -656 | 0.25% | 6,352,556 |
| 2011-01-21 | 2011-01-19 | 52.496 | 121,107 | +656 | 0.25% | 6,357,618 |
| 2011-01-19 | 2011-01-17 | 52.008 | 120,451 | -388,645 | 0.25% | 6,264,428 |
| 2011-01-10 | 2011-01-06 | 53.837 | 509,096 | +656 | 1.04% | 27,408,319 |
| 2011-01-04 | 2010-12-31 | 52.130 | 508,440 | -656 | 1.04% | 26,505,002 |
| 2010-12-28 | 2010-12-22 | 54.569 | 509,096 | -656 | 1.04% | 27,780,799 |
| 2010-12-23 | 2010-12-21 | 54.203 | 509,752 | +7,479 | 1.04% | 27,630,116 |
| 2010-12-22 | 2010-12-20 | 53.106 | 502,273 | -56,683 | 1.03% | 26,673,500 |
| 2010-12-21 | 2010-12-17 | 53.715 | 558,956 | -8,529 | 1.14% | 30,024,483 |
| 2010-12-20 | 2010-12-16 | 53.593 | 567,485 | +9,841 | 1.16% | 30,413,421 |
| 2010-12-17 | 2010-12-15 | 53.898 | 557,644 | -23,355 | 1.14% | 30,056,009 |
| 2010-12-16 | 2010-12-14 | 54.264 | 580,999 | -372,244 | 1.19% | 31,527,345 |
| 2010-12-15 | 2010-12-13 | 54.264 | 953,243 | -13,121 | 1.95% | 51,726,804 |
| 2010-12-14 | 2010-12-10 | 54.569 | 966,364 | -15,089 | 1.98% | 52,733,402 |
| 2010-12-13 | 2010-12-09 | 54.874 | 981,453 | -656 | 2.01% | 53,855,992 |
| 2010-12-10 | 2010-12-08 | 55.483 | 982,109 | -11,809 | 2.01% | 54,490,789 |
| 2010-12-03 | 2010-12-01 | 54.874 | 993,918 | +459,892 | 2.03% | 54,539,993 |
| 2010-11-26 | 2010-11-24 | 55.057 | 534,026 | -656 | 1.09% | 29,401,681 |
| 2010-11-25 | 2010-11-23 | 54.630 | 534,682 | +1,312 | 1.09% | 29,209,598 |
| 2010-11-23 | 2010-11-19 | 56.459 | 533,370 | +656 | 1.09% | 30,113,524 |
| 2010-11-19 | 2010-11-17 | 54.813 | 532,714 | -1,312 | 1.09% | 29,199,527 |
| 2010-11-16 | 2010-11-12 | 58.349 | 534,026 | +1,968 | 1.09% | 31,159,921 |
| 2010-11-12 | 2010-11-10 | 60.178 | 532,058 | -1,968 | 1.09% | 32,018,291 |
| 2010-11-11 | 2010-11-09 | 60.971 | 534,026 | +1,575 | 1.09% | 32,560,001 |
| 2010-11-10 | 2010-11-08 | 61.885 | 532,451 | -157,715 | 1.09% | 32,950,932 |
| 2010-11-09 | 2010-11-05 | 60.971 | 690,166 | -212,561 | 1.41% | 42,079,985 |
| 2010-11-08 | 2010-11-04 | 58.044 | 902,727 | -14,433 | 1.85% | 52,398,082 |
| 2010-11-05 | 2010-11-03 | 55.849 | 917,160 | -154,828 | 1.87% | 51,222,715 |
| 2010-11-04 | 2010-11-02 | 54.691 | 1,071,988 | -226,994 | 2.19% | 58,627,905 |
| 2010-11-01 | 2010-10-28 | 54.020 | 1,298,982 | +656 | 2.66% | 70,171,194 |
| 2010-10-28 | 2010-10-26 | 54.386 | 1,298,326 | -656 | 2.65% | 70,610,717 |
| 2010-10-22 | 2010-10-20 | 54.325 | 1,298,982 | +1,968 | 2.66% | 70,567,194 |
| 2010-10-20 | 2010-10-18 | 55.483 | 1,297,014 | -656 | 2.65% | 71,962,803 |
| 2010-10-15 | 2010-10-13 | 52.740 | 1,297,670 | +10,759 | 2.65% | 68,438,800 |
| 2010-10-14 | 2010-10-12 | 52.130 | 1,286,911 | -13,777 | 2.63% | 67,086,732 |
| 2010-10-12 | 2010-10-08 | 52.313 | 1,300,688 | +9,185 | 2.66% | 68,042,840 |
| 2010-10-08 | 2010-10-06 | 52.130 | 1,291,503 | +4,592 | 2.64% | 67,326,114 |
| 2010-10-04 | 2010-09-29 | 51.337 | 1,286,911 | -57,732 | 2.63% | 66,066,700 |
| 2010-09-20 | 2010-09-16 | 51.520 | 1,344,643 | -1,968 | 2.75% | 69,276,465 |
| 2010-09-01 | 2010-08-30 | 52.069 | 1,346,611 | +393 | 2.75% | 70,116,792 |
| 2010-08-04 | 2010-08-02 | 53.532 | 1,346,218 | +1,968 | 2.75% | 72,066,250 |
| 2010-07-05 | 2010-06-30 | 48.777 | 1,344,250 | -262 | 2.75% | 65,568,016 |
| 2010-06-25 | 2010-06-23 | 49.386 | 1,344,512 | -123,994 | 2.75% | 66,400,556 |
| 2010-06-24 | 2010-06-22 | 49.996 | 1,468,506 | -35,164 | 3.00% | 73,419,528 |
| 2010-06-23 | 2010-06-21 | 50.606 | 1,503,670 | +159,158 | 3.07% | 76,094,390 |
| 2010-06-08 | 2010-06-04 | 48.716 | 1,344,512 | -29,916 | 2.75% | 65,498,820 |
| 2010-06-04 | 2010-06-02 | 47.252 | 1,374,428 | +9,185 | 2.81% | 64,944,998 |
| 2010-06-02 | 2010-05-31 | 50.179 | 1,365,243 | +1,312 | 2.79% | 68,506,504 |
| 2010-06-01 | 2010-05-28 | 50.545 | 1,363,931 | +656 | 2.79% | 68,939,629 |
| 2010-05-27 | 2010-05-25 | 48.838 | 1,363,275 | +5,904 | 2.79% | 66,579,112 |
| 2010-05-25 | 2010-05-20 | 51.215 | 1,357,371 | +2,625 | 2.77% | 69,518,415 |
| 2010-05-24 | 2010-05-19 | 52.313 | 1,354,746 | +10,496 | 2.77% | 70,870,774 |
| 2010-05-20 | 2010-05-18 | 51.825 | 1,344,250 | -252,580 | 2.75% | 69,666,017 |
| 2010-05-18 | 2010-05-14 | 53.045 | 1,596,830 | -656 | 3.26% | 84,703,225 |
| 2010-05-17 | 2010-05-13 | 53.349 | 1,597,486 | -229,618 | 3.27% | 85,225,023 |
| 2010-05-14 | 2010-05-12 | 57.724 | 1,827,104 | +7,873 | 3.73% | 105,468,454 |
| 2010-05-13 | 2010-05-11 | 57.661 | 1,819,231 | +84,589 | 3.72% | 104,898,080 |
| 2010-05-12 | 2010-05-10 | 57.597 | 1,734,642 | +458,930 | 3.71% | 99,910,101 |
| 2010-05-11 | 2010-05-07 | 57.342 | 1,275,712 | -18,834 | 2.72% | 73,152,010 |
| 2010-05-07 | 2010-05-05 | 58.043 | 1,294,546 | +18,834 | 2.77% | 75,139,271 |
| 2010-05-06 | 2010-05-04 | 58.616 | 1,275,712 | -10,673 | 2.72% | 74,777,610 |
| 2010-05-03 | 2010-04-29 | 58.616 | 1,286,385 | +10,673 | 2.75% | 75,403,223 |
| 2010-04-30 | 2010-04-28 | 58.553 | 1,275,712 | -35,785 | 2.72% | 74,696,330 |
| 2010-04-28 | 2010-04-26 | 58.871 | 1,311,497 | -37,041 | 2.80% | 77,209,437 |
| 2010-04-27 | 2010-04-23 | 57.979 | 1,348,538 | +11,929 | 2.88% | 78,187,206 |
| 2010-04-26 | 2010-04-22 | 57.278 | 1,336,609 | +43,318 | 2.85% | 76,558,812 |
| 2010-04-23 | 2010-04-21 | 57.852 | 1,293,291 | -60,897 | 2.76% | 74,819,227 |
| 2010-04-22 | 2010-04-20 | 57.597 | 1,354,188 | +6,906 | 2.89% | 77,997,109 |
| 2010-04-21 | 2010-04-19 | 57.979 | 1,347,282 | -23,857 | 2.88% | 78,114,384 |
| 2010-04-20 | 2010-04-16 | 59.190 | 1,371,139 | +76,593 | 2.93% | 81,157,435 |
| 2010-04-19 | 2010-04-15 | 58.871 | 1,294,546 | +8,161 | 2.77% | 76,211,511 |
| 2010-03-30 | 2010-03-26 | 55.622 | 1,286,385 | -1,255 | 2.75% | 71,551,101 |
| 2010-03-29 | 2010-03-25 | 55.749 | 1,287,640 | +1,255 | 2.75% | 71,784,987 |
| 2010-02-03 | 2010-02-01 | 53.392 | 1,286,385 | +11,301 | 2.75% | 68,682,501 |
| 2010-01-27 | 2010-01-25 | 54.156 | 1,275,084 | +13,038 | 2.72% | 69,053,999 |
| 2010-01-26 | 2010-01-22 | 54.348 | 1,262,046 | +2,657 | 2.70% | 68,589,135 |
| 2010-01-19 | 2010-01-15 | 56.068 | 1,259,389 | -23,229 | 2.69% | 70,611,214 |
| 2010-01-18 | 2010-01-14 | 56.705 | 1,282,618 | -23,857 | 2.74% | 72,730,814 |
| 2010-01-15 | 2010-01-13 | 56.132 | 1,306,475 | +23,229 | 2.79% | 73,334,464 |
| 2010-01-14 | 2010-01-12 | 57.151 | 1,283,246 | -70,942 | 2.74% | 73,338,745 |
| 2010-01-13 | 2010-01-11 | 57.215 | 1,354,188 | +11,300 | 2.89% | 77,479,429 |
| 2010-01-12 | 2010-01-08 | 56.832 | 1,342,888 | +83,499 | 2.87% | 76,319,543 |
| 2010-01-05 | 2009-12-31 | 57.342 | 1,259,389 | -1,255 | 2.69% | 72,216,015 |
| 2009-12-28 | 2009-12-22 | 53.456 | 1,260,644 | +1,255 | 2.69% | 67,388,460 |
| 2009-12-17 | 2009-12-15 | 55.813 | 1,259,389 | -83,499 | 2.69% | 70,290,254 |
| 2009-12-15 | 2009-12-11 | 56.450 | 1,342,888 | -70,314 | 2.87% | 75,806,183 |
| 2009-12-10 | 2009-12-08 | 56.705 | 1,413,202 | +86,010 | 3.02% | 80,135,576 |
| 2009-12-09 | 2009-12-07 | 57.342 | 1,327,192 | +79,104 | 2.83% | 76,103,981 |
| 2009-12-08 | 2009-12-04 | 57.024 | 1,248,088 | -23,543 | 2.67% | 71,170,392 |
| 2009-12-07 | 2009-12-03 | 56.514 | 1,271,631 | +23,543 | 2.72% | 71,864,737 |
| 2009-11-25 | 2009-11-23 | 58.234 | 1,248,088 | -79,104 | 2.67% | 72,681,271 |
| 2009-11-24 | 2009-11-20 | 57.852 | 1,327,192 | +6,278 | 2.83% | 76,780,461 |
| 2009-11-23 | 2009-11-19 | 58.808 | 1,320,914 | +79,104 | 2.82% | 77,679,667 |
| 2009-11-20 | 2009-11-18 | 57.342 | 1,241,810 | -9,417 | 2.65% | 71,207,998 |
| 2009-11-19 | 2009-11-17 | 57.788 | 1,251,227 | +9,417 | 2.67% | 72,306,028 |
| 2009-10-27 | 2009-10-22 | 54.794 | 1,241,810 | +9,417 | 2.65% | 68,043,198 |
| 2009-10-23 | 2009-10-21 | 55.686 | 1,232,393 | -9,417 | 2.63% | 68,626,487 |
| 2009-08-19 | 2009-08-17 | 51.353 | 1,241,810 | -1,883 | 2.65% | 63,770,718 |
| 2009-08-18 | 2009-08-14 | 56.259 | 1,243,693 | -1,256 | 2.66% | 69,968,893 |
| 2009-08-05 | 2009-08-03 | 57.724 | 1,244,949 | +3,139 | 2.66% | 71,863,915 |
| 2009-07-21 | 2009-07-17 | 53.710 | 1,241,810 | -1,256 | 2.65% | 66,698,158 |
| 2009-07-16 | 2009-07-14 | 45.491 | 1,243,066 | -6,278 | 2.66% | 56,548,815 |
| 2009-07-06 | 2009-07-02 | 44.791 | 1,249,344 | +1,256 | 2.67% | 55,958,810 |
| 2009-07-03 | 2009-06-30 | 44.918 | 1,248,088 | -628 | 2.67% | 56,061,593 |
| 2009-06-29 | 2009-06-25 | 43.325 | 1,248,716 | +628 | 2.67% | 54,100,802 |
| 2009-06-25 | 2009-06-23 | 42.178 | 1,248,088 | -8,162 | 2.67% | 52,642,234 |
| 2009-06-24 | 2009-06-22 | 43.198 | 1,256,250 | +1,256 | 2.68% | 54,267,133 |
| 2009-06-23 | 2009-06-19 | 43.325 | 1,254,994 | -1,256 | 2.68% | 54,372,797 |
| 2009-06-12 | 2009-06-10 | 45.937 | 1,256,250 | +4,395 | 2.68% | 57,708,854 |
| 2009-06-11 | 2009-06-09 | 44.854 | 1,251,855 | -1,256 | 2.67% | 56,151,039 |
| 2009-06-09 | 2009-06-05 | 45.491 | 1,253,111 | +628 | 2.68% | 57,005,777 |
| 2009-06-08 | 2009-06-04 | 46.001 | 1,252,483 | +1,256 | 2.68% | 57,615,608 |
| 2009-05-26 | 2009-05-22 | 42.115 | 1,251,227 | +1,255 | 2.67% | 52,694,911 |
| 2009-05-25 | 2009-05-21 | 44.090 | 1,249,972 | +1,884 | 2.67% | 55,110,898 |
| 2009-05-22 | 2009-05-20 | 43.389 | 1,248,088 | -1,256 | 2.67% | 54,153,114 |
| 2009-05-21 | 2009-05-19 | 41.923 | 1,249,344 | +628 | 2.67% | 52,376,810 |
| 2009-05-20 | 2009-05-18 | 38.228 | 1,248,716 | +628 | 2.67% | 47,736,002 |
| 2009-05-19 | 2009-05-15 | 37.718 | 1,248,088 | -1,256 | 2.67% | 47,075,834 |
| 2009-05-15 | 2009-05-13 | 38.228 | 1,249,344 | -3,139 | 2.67% | 47,760,009 |
| 2009-05-07 | 2009-05-05 | 33.768 | 1,252,483 | +1,256 | 2.68% | 42,294,006 |
| 2009-05-05 | 2009-04-30 | 31.761 | 1,251,227 | -1,256 | 2.67% | 39,740,414 |
| 2009-05-04 | 2009-04-29 | 31.793 | 1,252,483 | +1,256 | 2.68% | 39,820,206 |
| 2009-04-30 | 2009-04-28 | 30.710 | 1,251,227 | -1,256 | 2.67% | 38,425,034 |
| 2009-04-29 | 2009-04-27 | 32.175 | 1,252,483 | +1,256 | 2.68% | 40,299,006 |
| 2009-04-28 | 2009-04-24 | 34.150 | 1,251,227 | -628 | 2.67% | 42,729,913 |
| 2009-04-27 | 2009-04-23 | 33.832 | 1,251,855 | -628 | 2.67% | 42,352,560 |
| 2009-04-24 | 2009-04-22 | 32.812 | 1,252,483 | +1,256 | 2.68% | 41,097,006 |
| 2009-04-21 | 2009-04-17 | 33.641 | 1,251,227 | -628 | 2.67% | 42,092,153 |
| 2009-04-20 | 2009-04-16 | 34.469 | 1,251,855 | +2,511 | 2.67% | 43,150,160 |
| 2009-04-14 | 2009-04-08 | 32.303 | 1,249,344 | -8,161 | 2.67% | 40,357,207 |
| 2009-04-08 | 2009-04-06 | 34.087 | 1,257,505 | +1,255 | 2.69% | 42,864,189 |
| 2009-04-02 | 2009-03-31 | 28.990 | 1,256,250 | -1,255 | 2.68% | 36,418,209 |
| 2009-03-31 | 2009-03-27 | 29.467 | 1,257,505 | +1,255 | 2.69% | 37,055,491 |
| 2009-03-25 | 2009-03-23 | 27.779 | 1,256,250 | -1,255 | 2.68% | 34,897,449 |
| 2009-03-20 | 2009-03-18 | 27.397 | 1,257,505 | +9,417 | 2.69% | 34,451,591 |
| 2009-03-17 | 2009-03-13 | 26.728 | 1,248,088 | +1,255 | 2.67% | 33,358,636 |
| 2009-01-30 | 2009-01-23 | 24.147 | 1,246,833 | +3,140 | 2.66% | 30,107,771 |
| 2008-12-16 | 2008-12-12 | 27.556 | 1,243,693 | -95,428 | 2.66% | 34,271,287 |
| 2008-12-15 | 2008-12-11 | 31.092 | 1,339,121 | -1,255 | 2.86% | 41,636,168 |
| 2008-11-06 | 2008-11-04 | 21.280 | 1,340,376 | +95,427 | 2.86% | 28,523,592 |
| 2008-10-30 | 2008-10-28 | 19.114 | 1,244,949 | -26,996 | 2.66% | 23,795,998 |
| 2008-10-29 | 2008-10-27 | 18.413 | 1,271,945 | -102,961 | 2.72% | 23,420,561 |
| 2008-10-28 | 2008-10-24 | 22.363 | 1,374,906 | -59,014 | 2.94% | 30,747,601 |
| 2008-10-27 | 2008-10-23 | 25.422 | 1,433,920 | -10,045 | 3.06% | 36,452,635 |
| 2008-10-24 | 2008-10-22 | 25.963 | 1,443,965 | -1,256 | 3.08% | 37,489,996 |
| 2008-10-23 | 2008-10-21 | 27.237 | 1,445,221 | -19,462 | 3.09% | 39,364,206 |
| 2008-10-21 | 2008-10-17 | 25.772 | 1,464,683 | -13,184 | 3.13% | 37,747,942 |
| 2008-10-20 | 2008-10-16 | 26.441 | 1,477,867 | +13,184 | 3.16% | 39,076,401 |
| 2008-10-17 | 2008-10-15 | 29.436 | 1,464,683 | -69,059 | 3.13% | 43,113,842 |
| 2008-10-15 | 2008-10-13 | 30.073 | 1,533,742 | -47,086 | 3.28% | 46,123,836 |
| 2008-10-13 | 2008-10-09 | 33.577 | 1,580,828 | -20,718 | 3.38% | 53,079,442 |
| 2008-10-10 | 2008-10-08 | 33.450 | 1,601,546 | -39,552 | 3.42% | 53,571,010 |
| 2008-10-09 | 2008-10-06 | 38.738 | 1,641,098 | +60,898 | 3.51% | 63,572,488 |
| 2008-10-08 | 2008-10-03 | 42.369 | 1,580,200 | -10,673 | 3.38% | 66,952,194 |
| 2008-10-06 | 2008-10-02 | 44.281 | 1,590,873 | -13,184 | 3.40% | 70,445,203 |
| 2008-10-03 | 2008-09-30 | 43.962 | 1,604,057 | -2,511 | 3.43% | 70,518,002 |
| 2008-10-02 | 2008-09-29 | 44.599 | 1,606,568 | -11,301 | 3.43% | 71,651,991 |
| 2008-09-29 | 2008-09-25 | 47.467 | 1,617,869 | -3,767 | 3.46% | 76,794,610 |
| 2008-09-26 | 2008-09-24 | 47.148 | 1,621,636 | -26,996 | 3.46% | 76,456,816 |
| 2008-09-19 | 2008-09-17 | 48.486 | 1,648,632 | -30,134 | 3.52% | 79,935,463 |
| 2008-09-17 | 2008-09-12 | 53.647 | 1,678,766 | -38,925 | 3.59% | 90,060,296 |
| 2008-09-16 | 2008-09-11 | 56.450 | 1,717,691 | +93,544 | 3.67% | 96,963,855 |
| 2008-09-12 | 2008-09-10 | 59.572 | 1,624,147 | -15,695 | 3.47% | 96,753,806 |
| 2008-09-10 | 2008-09-08 | 60.528 | 1,639,842 | +1,883 | 3.50% | 99,255,989 |
| 2008-09-09 | 2008-09-05 | 58.935 | 1,637,959 | +15,068 | 3.50% | 96,533,015 |
| 2008-09-08 | 2008-09-04 | 60.528 | 1,622,891 | -16,323 | 3.47% | 98,229,983 |
| 2008-09-05 | 2008-09-03 | 61.547 | 1,639,214 | +4,394 | 3.50% | 100,889,018 |
| 2008-08-29 | 2008-08-27 | 60.910 | 1,634,820 | -627 | 3.49% | 99,576,979 |
| 2008-08-26 | 2008-08-21 | 59.126 | 1,635,447 | +627 | 3.49% | 96,697,571 |
| 2008-08-18 | 2008-08-14 | 56.514 | 1,634,820 | -1,255 | 3.49% | 92,389,938 |
| 2008-08-15 | 2008-08-13 | 55.558 | 1,636,075 | +1,255 | 3.49% | 90,897,263 |
| 2008-08-13 | 2008-08-11 | 60.528 | 1,634,820 | -2,511 | 3.49% | 98,952,019 |
| 2008-08-11 | 2008-08-07 | 65.306 | 1,637,331 | +2,511 | 3.50% | 106,928,004 |
| 2008-08-08 | 2008-08-05 | 64.191 | 1,634,820 | -18,206 | 3.49% | 104,941,220 |
| 2008-08-05 | 2008-08-01 | 69.129 | 1,653,026 | -65,293 | 3.53% | 114,272,186 |
| 2008-08-04 | 2008-07-31 | 70.722 | 1,718,319 | -39,552 | 3.67% | 121,522,832 |
| 2008-07-29 | 2008-07-25 | 72.633 | 1,757,871 | -470 | 3.75% | 127,680,027 |
| 2008-07-28 | 2008-07-24 | 75.660 | 1,758,341 | +470 | 3.76% | 133,035,588 |
| 2008-07-23 | 2008-07-21 | 74.545 | 1,757,871 | -627 | 3.75% | 131,040,027 |
| 2008-07-22 | 2008-07-18 | 73.270 | 1,758,498 | +627 | 3.76% | 128,845,968 |
| 2008-07-21 | 2008-07-17 | 72.315 | 1,757,871 | -1,255 | 3.75% | 127,120,027 |
| 2008-07-18 | 2008-07-16 | 71.996 | 1,759,126 | +51,480 | 3.76% | 126,650,382 |
| 2008-07-17 | 2008-07-15 | 73.270 | 1,707,646 | +87,266 | 3.65% | 125,120,018 |
| 2008-07-16 | 2008-07-14 | 77.412 | 1,620,380 | +32,646 | 3.46% | 125,436,597 |
| 2008-07-15 | 2008-07-11 | 75.978 | 1,587,734 | -6,278 | 3.39% | 120,633,310 |
| 2008-07-14 | 2008-07-10 | 74.545 | 1,594,012 | +1,883 | 3.40% | 118,825,202 |
| 2008-07-11 | 2008-07-09 | 72.633 | 1,592,129 | +4,395 | 3.40% | 115,641,633 |
| 2008-07-10 | 2008-07-08 | 72.155 | 1,587,734 | +411,844 | 3.39% | 114,563,710 |
| 2008-07-09 | 2008-07-07 | 73.270 | 1,175,890 | -628 | 2.51% | 86,158,008 |
| 2008-07-08 | 2008-07-04 | 71.040 | 1,176,518 | -22,601 | 2.51% | 83,580,421 |
| 2008-07-07 | 2008-07-03 | 69.448 | 1,199,119 | +1,256 | 2.56% | 83,276,007 |
| 2008-07-04 | 2008-07-02 | 73.270 | 1,197,863 | -5,023 | 2.56% | 87,767,980 |
| 2008-07-03 | 2008-06-30 | 76.297 | 1,202,886 | -628 | 2.57% | 91,776,418 |
| 2008-07-02 | 2008-06-27 | 73.908 | 1,203,514 | +32,647 | 2.57% | 88,948,832 |
| 2008-06-24 | 2008-06-20 | 79.005 | 1,170,867 | +627 | 2.50% | 92,503,968 |
| 2008-06-23 | 2008-06-19 | 79.642 | 1,170,240 | +628 | 2.50% | 93,200,033 |
| 2008-06-20 | 2008-06-18 | 81.872 | 1,169,612 | +2,511 | 2.50% | 95,758,218 |
| 2008-06-18 | 2008-06-16 | 79.960 | 1,167,101 | +1,884 | 2.49% | 93,321,837 |
| 2008-06-16 | 2008-06-12 | 80.438 | 1,165,217 | -37,888 | 2.49% | 93,727,992 |
| 2008-06-13 | 2008-06-11 | 83.783 | 1,203,105 | +1,255 | 2.57% | 100,799,969 |
| 2008-06-05 | 2008-06-03 | 92.385 | 1,201,850 | -1,255 | 2.57% | 111,032,312 |
| 2008-06-04 | 2008-06-02 | 90.792 | 1,203,105 | +1,255 | 2.57% | 109,231,905 |
| 2008-05-30 | 2008-05-28 | 92.385 | 1,201,850 | +4,395 | 2.57% | 111,032,312 |
| 2008-05-22 | 2008-05-20 | 97.004 | 1,197,455 | +82,871 | 2.56% | 116,157,596 |
| 2008-05-21 | 2008-05-19 | 100.667 | 1,114,584 | -166,998 | 2.38% | 112,202,105 |
| 2008-05-19 | 2008-05-15 | 98.756 | 1,281,582 | +146,280 | 2.74% | 126,563,714 |
| 2008-05-14 | 2008-05-09 | 96.207 | 1,135,302 | +628 | 2.42% | 109,224,348 |
| 2008-05-13 | 2008-05-08 | 100.349 | 1,134,674 | -45,202 | 2.42% | 113,863,040 |
| 2008-05-08 | 2008-05-06 | 109.746 | 1,179,876 | +12,556 | 2.52% | 129,487,161 |
| 2008-05-07 | 2008-05-05 | 110.702 | 1,167,320 | +28,251 | 2.49% | 129,224,795 |
| 2008-05-06 | 2008-05-02 | 108.313 | 1,139,069 | +37,669 | 2.43% | 123,375,824 |
| 2008-05-05 | 2008-04-30 | 103.853 | 1,101,400 | -32,018 | 2.35% | 114,383,607 |
| 2008-04-30 | 2008-04-28 | 104.171 | 1,133,418 | -2,920 | 2.42% | 118,069,840 |
| 2008-04-28 | 2008-04-24 | 103.694 | 1,136,338 | +8,162 | 2.43% | 117,831,021 |
| 2008-04-25 | 2008-04-23 | 97.800 | 1,128,176 | -13,184 | 2.41% | 110,335,775 |
| 2008-04-24 | 2008-04-22 | 95.570 | 1,141,360 | -1,884 | 2.44% | 109,079,972 |
| 2008-04-23 | 2008-04-21 | 92.703 | 1,143,244 | -8,789 | 2.44% | 105,982,226 |
| 2008-04-21 | 2008-04-17 | 94.614 | 1,152,033 | +1,256 | 2.46% | 108,998,993 |
| 2008-04-18 | 2008-04-16 | 95.252 | 1,150,777 | -5,651 | 2.46% | 109,613,357 |
| 2008-04-17 | 2008-04-15 | 98.119 | 1,156,428 | -3,139 | 2.47% | 113,467,224 |
| 2008-04-16 | 2008-04-14 | 99.712 | 1,159,567 | -1,255 | 2.48% | 115,622,219 |
| 2008-04-15 | 2008-04-11 | 100.189 | 1,160,822 | -3,139 | 2.48% | 116,302,057 |
| 2008-04-14 | 2008-04-10 | 95.570 | 1,163,961 | +4,394 | 2.49% | 111,239,954 |
| 2008-04-11 | 2008-04-09 | 94.296 | 1,159,567 | -47,713 | 2.48% | 109,342,418 |
| 2008-04-10 | 2008-04-08 | 100.030 | 1,207,280 | -31,391 | 2.58% | 120,764,356 |
| 2008-04-09 | 2008-04-07 | 101.942 | 1,238,671 | -31,391 | 2.65% | 126,272,002 |
| 2008-04-08 | 2008-04-03 | 98.756 | 1,270,062 | -31,390 | 2.71% | 125,426,046 |
| 2008-04-07 | 2008-04-02 | 96.048 | 1,301,452 | -47,086 | 2.78% | 125,001,892 |
| 2008-04-02 | 2008-03-31 | 92.066 | 1,348,538 | -2,511 | 2.88% | 124,154,409 |
| 2008-04-01 | 2008-03-28 | 94.455 | 1,351,049 | +2,511 | 2.89% | 127,613,587 |
| 2008-03-31 | 2008-03-27 | 89.517 | 1,348,538 | -12,556 | 2.88% | 120,717,609 |
| 2008-03-28 | 2008-03-26 | 90.155 | 1,361,094 | +28,251 | 2.91% | 122,708,789 |
| 2008-03-27 | 2008-03-25 | 85.854 | 1,332,843 | -63,409 | 2.85% | 114,429,732 |
| 2008-03-26 | 2008-03-20 | 75.819 | 1,396,252 | +21,974 | 2.98% | 105,862,436 |
| 2008-03-25 | 2008-03-19 | 79.642 | 1,374,278 | -63,409 | 2.94% | 109,449,988 |
| 2008-03-20 | 2008-03-18 | 76.775 | 1,437,687 | -15,068 | 3.07% | 110,377,996 |
| 2008-03-18 | 2008-03-14 | 84.102 | 1,452,755 | -5,022 | 3.10% | 122,179,241 |
| 2008-03-17 | 2008-03-13 | 85.376 | 1,457,777 | -24,485 | 3.11% | 124,459,200 |
| 2008-03-14 | 2008-03-12 | 89.677 | 1,482,262 | -18,206 | 3.17% | 132,924,333 |
| 2008-03-12 | 2008-03-10 | 89.040 | 1,500,468 | -268,703 | 3.20% | 133,600,987 |
| 2008-03-11 | 2008-03-07 | 94.774 | 1,769,171 | +177,670 | 3.78% | 167,670,978 |
| 2008-03-10 | 2008-03-06 | 96.844 | 1,591,501 | +200,272 | 3.40% | 154,128,026 |
| 2008-03-07 | 2008-03-05 | 95.570 | 1,391,229 | -43,947 | 2.97% | 132,959,996 |
| 2008-03-06 | 2008-03-04 | 95.252 | 1,435,176 | +48,969 | 3.07% | 136,702,818 |
| 2008-03-05 | 2008-03-03 | 99.393 | 1,386,207 | +10,673 | 2.96% | 137,779,244 |
| 2008-03-04 | 2008-02-29 | 99.712 | 1,375,534 | +19,462 | 2.94% | 137,156,623 |
| 2008-02-29 | 2008-02-27 | 98.437 | 1,356,072 | -1,255 | 2.90% | 133,488,036 |
| 2008-02-18 | 2008-02-14 | 96.207 | 1,357,327 | +1,357,327 | 2.90% | 130,584,776 |
| 2007-10-17 | 2007-10-15 | 127.427 | 0 | -31,704 | ||
| 2007-10-16 | 2007-10-12 | 127.108 | 31,704 | +31,704 | 0.07% | 4,029,842 |
| 2007-06-26 | 2007-06-22 | 78.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy