History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 +0
2024-11-15 2024-11-13 14.853 0 +0
2024-11-14 2024-11-12 14.768 0 +0
2024-11-13 2024-11-11 14.874 0 +0
2024-11-12 2024-11-08 15.235 0 +0
2024-11-11 2024-11-07 15.193 0 +0
2024-11-08 2024-11-06 15.171 0 +0
2024-11-07 2024-11-05 15.363 0 +0
2024-11-06 2024-11-04 15.341 0 +0
2024-11-05 2024-11-01 15.384 0 +0
2024-11-04 2024-10-31 15.384 0 +0
2024-11-01 2024-10-30 15.448 0 +0
2024-10-31 2024-10-29 15.830 0 +0
2024-10-30 2024-10-28 15.766 0 +0
2024-10-29 2024-10-25 15.788 0 +0
2024-10-28 2024-10-24 15.703 0 +0
2024-10-25 2024-10-23 15.639 0 +0
2024-10-24 2024-10-22 15.788 0 +0
2024-10-23 2024-10-21 16.213 0 +0
2024-10-22 2024-10-18 16.829 0 +0
2024-10-21 2024-10-17 15.788 0 +0
2024-10-18 2024-10-16 15.703 0 +0
2024-10-17 2024-10-15 15.193 0 +0
2024-10-16 2024-10-14 15.703 0 +0
2024-10-15 2024-10-10 15.830 0 +0
2024-10-14 2024-10-09 15.405 0 +0
2024-10-10 2024-10-08 15.830 0 +0
2024-10-09 2024-10-07 16.531 0 +0
2024-10-08 2024-10-04 15.171 0 +0
2024-10-07 2024-10-03 15.278 0 +0
2024-10-04 2024-10-02 15.256 0 +0
2024-10-03 2024-09-30 14.236 0 +0
2024-10-02 2024-09-27 13.301 0 +0
2024-09-30 2024-09-26 13.153 0 +0
2024-09-27 2024-09-25 12.324 0 +0
2024-09-26 2024-09-24 12.239 0 +0
2024-09-25 2024-09-23 11.878 0 +0
2024-09-24 2024-09-20 11.750 0 +0
2024-09-23 2024-09-19 11.793 0 +0
2024-09-20 2024-09-17 12.261 0 +0
2024-09-19 2024-09-16 12.174 0 +0
2024-09-17 2024-09-13 12.152 0 +0
2024-09-16 2024-09-12 12.130 0 +0
2024-09-13 2024-09-11 11.802 0 +0
2024-09-12 2024-09-10 11.802 0 +0
2024-09-11 2024-09-09 12.021 0 +0
2024-09-10 2024-09-05 12.589 0 +0
2024-09-09 2024-09-04 12.677 0 +0
2024-09-05 2024-09-03 13.157 0 +0
2024-09-04 2024-09-02 13.310 0 +0
2024-09-03 2024-08-30 13.267 0 +0
2024-09-02 2024-08-29 13.638 0 +0
2024-08-30 2024-08-28 13.660 0 +0
2024-08-29 2024-08-27 13.769 0 +0
2024-08-28 2024-08-26 13.879 0 +0
2024-08-27 2024-08-23 13.988 0 +0
2024-08-26 2024-08-22 14.185 0 +0
2024-08-23 2024-08-21 14.185 0 +0
2024-08-22 2024-08-20 14.294 0 +0
2024-08-21 2024-08-19 14.250 0 +0
2024-08-20 2024-08-16 14.294 0 +0
2024-08-19 2024-08-15 14.425 0 +0
2024-08-16 2024-08-14 14.665 0 +0
2024-08-15 2024-08-13 14.534 0 +0
2024-08-14 2024-08-12 14.578 0 +0
2024-08-13 2024-08-09 14.491 0 +0
2024-08-12 2024-08-08 14.512 0 +0
2024-08-09 2024-08-07 14.403 0 +0
2024-08-08 2024-08-06 13.988 0 +0
2024-08-07 2024-08-05 13.966 0 +0
2024-08-06 2024-08-02 14.097 0 +0
2024-08-05 2024-08-01 13.988 0 +0
2024-08-02 2024-07-31 13.616 0 +0
2024-08-01 2024-07-30 13.616 0 +0
2024-07-31 2024-07-29 13.901 0 +0
2024-07-30 2024-07-26 13.660 0 +0
2024-07-29 2024-07-25 13.463 0 +0
2024-07-26 2024-07-24 13.791 0 +0
2024-07-25 2024-07-23 13.660 0 +0
2024-07-24 2024-07-22 13.879 0 +0
2024-07-23 2024-07-19 14.010 0 +0
2024-07-22 2024-07-18 14.469 0 +0
2024-07-19 2024-07-17 14.469 0 +0
2024-07-18 2024-07-16 14.644 0 +0
2024-07-17 2024-07-15 15.081 0 +0
2024-07-16 2024-07-12 15.824 0 +0
2024-07-15 2024-07-11 15.496 0 +0
2024-07-12 2024-07-10 15.693 0 +0
2024-07-11 2024-07-09 15.562 0 +0
2024-07-10 2024-07-08 15.452 0 +0
2024-07-09 2024-07-05 15.605 0 +0
2024-07-08 2024-07-04 15.780 0 +0
2024-07-05 2024-07-03 15.955 0 +0
2024-07-04 2024-07-02 15.321 0 +0
2024-07-03 2024-06-28 15.321 0 +0
2024-07-02 2024-06-27 15.299 0 +0
2024-06-28 2024-06-26 15.256 0 +0
2024-06-27 2024-06-25 14.971 0 +0
2024-06-26 2024-06-24 14.818 0 +0
2024-06-25 2024-06-21 15.860 0 +0
2024-06-24 2024-06-20 15.586 0 +0
2024-06-21 2024-06-19 16.272 0 +0
2024-06-20 2024-06-18 15.059 0 +0
2024-06-19 2024-06-17 14.853 0 +0
2024-06-18 2024-06-14 14.487 0 +0
2024-06-17 2024-06-13 14.853 0 +0
2024-06-14 2024-06-12 14.670 0 +0
2024-06-13 2024-06-11 14.968 0 +0
2024-06-12 2024-06-07 14.945 0 +0
2024-06-11 2024-06-06 15.563 0 +0
2024-06-07 2024-06-05 15.448 0 +0
2024-06-06 2024-06-04 15.494 0 +0
2024-06-05 2024-06-03 15.128 0 +0
2024-06-04 2024-05-31 15.906 0 +0
2024-06-03 2024-05-30 16.021 0 +0
2024-05-31 2024-05-29 16.341 0 +0
2024-05-30 2024-05-28 16.410 0 +0
2024-05-29 2024-05-27 16.318 0 +0
2024-05-28 2024-05-24 15.792 0 +0
2024-05-27 2024-05-23 16.043 0 +0
2024-05-24 2024-05-22 16.707 0 +0
2024-05-23 2024-05-21 16.936 0 +0
2024-05-22 2024-05-20 16.204 0 +0
2024-05-21 2024-05-17 15.151 0 +0
2024-05-20 2024-05-16 14.213 0 +0
2024-05-17 2024-05-14 13.915 0 +0
2024-05-16 2024-05-13 13.801 0 +0
2024-05-14 2024-05-10 13.389 0 +0
2024-05-13 2024-05-09 12.931 0 +0
2024-05-10 2024-05-08 12.885 0 +0
2024-05-09 2024-05-07 13.206 0 +0
2024-05-08 2024-05-06 13.297 0 +0
2024-05-07 2024-05-03 12.702 0 +0
2024-05-06 2024-05-02 12.496 0 +0
2024-05-03 2024-04-30 11.901 0 +0
2024-05-02 2024-04-29 11.672 0 +0
2024-04-30 2024-04-26 11.203 0 +0
2024-04-29 2024-04-25 11.192 0 +0
2024-04-26 2024-04-24 10.871 0 +0
2024-04-25 2024-04-23 10.642 0 +0
2024-04-24 2024-04-22 10.528 0 +0
2024-04-23 2024-04-19 10.413 0 +0
2024-04-22 2024-04-18 10.528 0 +0
2024-04-19 2024-04-17 10.379 0 +0
2024-04-18 2024-04-16 10.379 0 +0
2024-04-17 2024-04-15 10.459 0 +0
2024-04-16 2024-04-12 10.528 0 +0
2024-04-15 2024-04-11 10.448 0 +0
2024-04-12 2024-04-10 10.516 0 +0
2024-04-11 2024-04-09 10.482 0 +0
2024-04-10 2024-04-08 10.608 0 +0
2024-04-09 2024-04-05 10.585 0 +0
2024-04-08 2024-04-03 10.413 0 +0
2024-04-05 2024-04-02 10.585 0 +0
2024-04-03 2024-03-28 10.505 0 +0
2024-04-02 2024-03-27 10.310 0 +0
2024-03-28 2024-03-26 10.471 0 +0
2024-03-27 2024-03-25 10.528 0 +0
2024-03-26 2024-03-22 10.436 0 +0
2024-03-25 2024-03-21 10.413 0 +0
2024-03-22 2024-03-20 10.516 0 +0
2024-03-21 2024-03-19 9.807 0 +0
2024-03-20 2024-03-18 10.070 0 +0
2024-03-19 2024-03-15 10.185 0 +0
2024-03-18 2024-03-14 10.356 0 +0
2024-03-15 2024-03-13 10.356 0 +0
2024-03-14 2024-03-12 10.413 0 +0
2024-03-13 2024-03-11 10.299 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.299 0 +0
2024-03-08 2024-03-06 10.219 0 +0
2024-03-07 2024-03-05 10.104 0 +0
2024-03-06 2024-03-04 10.310 0 +0
2024-03-05 2024-03-01 10.001 0 +0
2024-03-04 2024-02-29 9.864 0 +0
2024-03-01 2024-02-28 9.692 0 +0
2024-02-29 2024-02-27 9.612 0 +0
2024-02-28 2024-02-26 9.555 0 +0
2024-02-27 2024-02-23 9.578 0 +0
2024-02-26 2024-02-22 9.383 0 +0
2024-02-23 2024-02-21 9.418 0 +0
2024-02-22 2024-02-20 9.269 0 +0
2024-02-21 2024-02-19 9.326 0 +0
2024-02-20 2024-02-16 9.383 0 +0
2024-02-19 2024-02-15 9.349 0 +0
2024-02-16 2024-02-14 9.315 0 +0
2024-02-15 2024-02-09 9.383 0 +0
2024-02-14 2024-02-07 9.395 0 +0
2024-02-08 2024-02-06 9.361 0 +0
2024-02-07 2024-02-05 9.361 0 +0
2024-02-06 2024-02-02 9.475 0 +0
2024-02-05 2024-02-01 9.349 0 +0
2024-02-02 2024-01-31 9.269 0 +0
2024-02-01 2024-01-30 9.235 0 +0
2024-01-31 2024-01-29 9.269 0 +0
2024-01-30 2024-01-26 9.246 0 +0
2024-01-29 2024-01-25 9.040 0 +0
2024-01-26 2024-01-24 8.880 0 +0
2024-01-25 2024-01-23 8.800 0 +0
2024-01-24 2024-01-22 8.697 0 +0
2024-01-23 2024-01-19 8.571 0 +0
2024-01-22 2024-01-18 8.685 0 +0
2024-01-19 2024-01-17 8.491 0 +0
2024-01-18 2024-01-16 8.617 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.663 0 +0
2024-01-15 2024-01-11 8.674 0 +0
2024-01-12 2024-01-10 8.640 0 +0
2024-01-11 2024-01-09 8.628 0 +0
2024-01-10 2024-01-08 8.582 0 +0
2024-01-09 2024-01-05 8.754 0 +0
2024-01-08 2024-01-04 8.811 0 +0
2024-01-05 2024-01-03 8.800 0 +0
2024-01-04 2024-01-02 8.766 0 +0
2024-01-03 2023-12-29 8.800 0 +0
2024-01-02 2023-12-28 8.788 0 +0
2023-12-29 2023-12-27 8.720 0 +0
2023-12-28 2023-12-22 8.697 0 +0
2023-12-27 2023-12-21 8.663 0 +0
2023-12-22 2023-12-20 8.628 0 +0
2023-12-21 2023-12-19 8.640 0 +0
2023-12-20 2023-12-18 8.663 0 +0
2023-12-19 2023-12-15 8.697 0 +0
2023-12-18 2023-12-14 8.651 0 +0
2023-12-15 2023-12-13 8.663 0 +0
2023-12-14 2023-12-12 8.720 0 +0
2023-12-13 2023-12-11 8.571 0 +0
2023-12-12 2023-12-08 8.674 0 -3,496
2023-06-01 2023-05-30 11.026 3,496 +213 0.00% 38,546
2022-06-06 2022-06-01 11.087 3,283 +3,283 0.00% 36,398
2019-06-26 2019-06-24 17.595 0 -6,847
2019-06-25 2019-06-21 17.841 6,847 +6,847 0.01% 122,155
2019-06-04 2019-05-31 17.175 0 -11,412
2019-06-03 2019-05-30 20.966 11,412 +11,412 0.01% 239,269
2019-04-04 2019-04-02 22.270 0 -7,305
2019-04-03 2019-04-01 22.423 7,305 +7,305 0.01% 163,800
2018-12-28 2018-12-24 18.226 0 -4,174
2018-12-21 2018-12-19 18.456 4,174 +4,174 0.01% 77,035
2018-10-11 2018-10-09 18.590 0 -3,131
2018-10-10 2018-10-08 18.686 3,131 +3,131 0.00% 58,505
2018-09-20 2018-09-18 20.302 0 -7,034
2018-07-31 2018-07-27 22.213 7,034 +7,034 0.01% 156,247
2018-06-12 2018-06-08 24.164 0 -5,024
2018-06-11 2018-06-07 24.403 5,024 +5,024 0.01% 122,599
2018-06-07 2018-06-05 24.243 0 -5,024
2018-06-05 2018-06-01 24.283 5,024 +5,024 0.01% 121,999
2018-04-24 2018-04-20 25.425 0 -6,773
2018-04-23 2018-04-19 25.508 6,773 +6,773 0.01% 172,764
2018-02-28 2018-02-26 29.518 0 -3,870
2018-02-26 2018-02-22 29.353 3,870 +3,870 0.01% 113,594
2018-01-09 2018-01-05 27.285 0 -3,870
2018-01-08 2018-01-04 27.285 3,870 +3,870 0.01% 105,595
2018-01-04 2018-01-02 27.285 0 -4,838
2018-01-03 2017-12-29 26.831 4,838 +4,838 0.01% 129,807
2018-01-02 2017-12-28 27.037 0 -4,838
2017-12-29 2017-12-27 26.748 4,838 +4,838 0.01% 129,407
2017-12-28 2017-12-22 26.996 0 -2,903
2017-12-12 2017-12-08 26.541 2,903 -1,935 0.00% 77,050
2017-12-11 2017-12-07 26.335 4,838 +4,838 0.01% 127,407
2017-12-04 2017-11-30 27.451 0 -4,838
2017-12-01 2017-11-29 27.492 4,838 +4,838 0.01% 133,007
2017-11-09 2017-11-07 27.740 0 -4,838
2017-11-08 2017-11-06 27.534 4,838 +4,838 0.01% 133,207
2017-10-10 2017-10-06 28.319 0 -4,838
2017-09-29 2017-09-27 27.492 4,838 +4,838 0.01% 133,007
2017-09-26 2017-09-22 27.906 0 -4,838
2017-09-25 2017-09-21 28.526 4,838 +4,838 0.01% 138,008
2017-09-19 2017-09-15 25.549 0 -968
2017-09-06 2017-09-04 25.880 968 -4,837 0.00% 25,052
2017-09-05 2017-09-01 26.045 5,805 +4,837 0.01% 151,193
2017-08-29 2017-08-25 25.880 968 -4,837 0.00% 25,052
2017-08-25 2017-08-22 25.218 5,805 +4,837 0.01% 146,393
2017-08-17 2017-08-15 25.012 968 -4,837 0.00% 24,211
2017-08-16 2017-08-14 24.764 5,805 +4,837 0.01% 143,753
2017-07-18 2017-07-14 24.640 968 +968 0.00% 23,851
2017-06-29 2017-06-27 23.399 0 -9,675
2017-06-28 2017-06-26 23.399 9,675 +9,675 0.01% 226,389
2017-06-08 2017-06-06 23.565 0 -4,838
2017-06-05 2017-06-01 23.523 4,838 +4,838 0.01% 113,806
2017-03-24 2017-03-22 27.327 0 -3,718
2017-03-17 2017-03-15 27.241 3,718 +3,718 0.01% 101,280
2017-02-23 2017-02-21 27.585 0 -4,647
2017-02-22 2017-02-20 27.327 4,647 +4,647 0.01% 126,987
2017-02-02 2017-01-27 25.175 0 -4,647
2017-02-01 2017-01-25 24.960 4,647 +4,647 0.01% 115,988
2016-10-12 2016-10-07 25.089 0 -4,647
2016-10-03 2016-09-29 24.917 4,647 +4,647 0.01% 115,788
2016-06-14 2016-06-10 23.411 0 -7,436
2016-06-10 2016-06-07 23.712 7,436 +7,436 0.01% 176,321
2016-06-07 2016-06-03 23.540 0 -1,859
2016-06-06 2016-06-02 23.497 1,859 +1,859 0.00% 43,680
2016-04-12 2016-04-08 28.517 0 -8,402
2016-04-08 2016-04-06 28.374 8,402 +8,402 0.01% 238,397
2015-12-22 2015-12-18 29.897 0 -4,201
2015-12-01 2015-11-27 30.611 4,201 +4,201 0.01% 128,599
2015-11-05 2015-11-03 31.183 0 -4,201
2015-11-04 2015-11-02 30.849 4,201 +4,201 0.01% 129,599
2015-10-07 2015-10-05 29.754 0 -4,201
2015-09-23 2015-09-21 29.421 4,201 -840 0.01% 123,599
2015-09-21 2015-09-17 28.136 5,041 +4,201 0.01% 141,833
2015-06-10 2015-06-08 48.678 840 +840 0.00% 40,890
2015-04-09 2015-04-02 35.901 0 -3,258
2015-01-20 2015-01-16 33.790 3,258 +3,258 0.01% 110,086
2014-11-24 2014-11-20 33.495 0 -814
2014-11-21 2014-11-19 33.004 814 -6,516 0.00% 26,865
2014-11-14 2014-11-12 34.330 7,330 -4,072 0.01% 251,638
2014-09-18 2014-09-16 34.084 11,402 -1,629 0.02% 388,629
2014-09-16 2014-09-12 35.852 13,031 -815 0.02% 467,191
2014-09-15 2014-09-11 35.705 13,846 +815 0.02% 494,371
2014-09-12 2014-09-10 35.558 13,031 -3,258 0.02% 463,351
2014-09-11 2014-09-08 35.459 16,289 +3,258 0.03% 577,598
2014-09-10 2014-09-05 35.803 13,031 -4,073 0.02% 466,551
2014-09-08 2014-09-04 35.951 17,104 +8,959 0.03% 614,898
2014-09-05 2014-09-03 36.245 8,145 -8,144 0.01% 295,217
2014-09-04 2014-09-02 34.870 16,289 +8,144 0.03% 567,998
2014-09-03 2014-09-01 35.017 8,145 +2,444 0.01% 285,217
2014-08-26 2014-08-22 36.343 5,701 -1,531 0.01% 207,194
2014-08-21 2014-08-19 33.348 7,232 -4,073 0.01% 241,170
2014-08-18 2014-08-14 30.303 11,305 +4,073 0.02% 342,571
2014-07-30 2014-07-28 28.977 7,232 +4,072 0.01% 209,558
2014-07-16 2014-07-14 26.177 3,160 -4,887 0.01% 82,720
2014-07-14 2014-07-10 26.030 8,047 +4,887 0.01% 209,461
2014-07-04 2014-07-02 25.833 3,160 -815 0.01% 81,633
2014-07-03 2014-06-30 25.490 3,975 -4,072 0.01% 101,321
2014-07-02 2014-06-27 24.949 8,047 +4,887 0.01% 200,767
2014-06-20 2014-06-18 25.932 3,160 -5,701 0.01% 81,944
2014-06-16 2014-06-12 25.882 8,861 +5,701 0.01% 229,344
2014-06-12 2014-06-10 24.900 3,160 -5,701 0.01% 78,685
2014-06-11 2014-06-09 24.704 8,861 +5,701 0.01% 218,900
2014-05-26 2014-05-22 26.502 3,160 +144 0.01% 83,748
2014-05-07 2014-05-02 25.936 3,016 -1,554 0.01% 78,224
2014-05-05 2014-04-30 25.936 4,570 +1,554 0.01% 118,529
2014-04-15 2014-04-11 26.245 3,016 -38,864 0.01% 79,155
2014-04-14 2014-04-10 26.142 41,880 -22,542 0.07% 1,094,834
2014-04-11 2014-04-09 25.293 64,422 +14,769 0.11% 1,629,430
2014-04-02 2014-03-31 24.392 49,653 -7,773 0.08% 1,211,161
2014-03-31 2014-03-27 24.135 57,426 +7,773 0.10% 1,385,988
2014-03-28 2014-03-26 24.084 49,653 -777 0.08% 1,195,830
2014-03-27 2014-03-25 23.929 50,430 +777 0.09% 1,206,757
2014-03-19 2014-03-17 24.341 49,653 +19,432 0.08% 1,208,606
2014-03-18 2014-03-14 24.573 30,221 +16,323 0.05% 742,609
2014-03-17 2014-03-13 24.650 13,898 +10,882 0.02% 342,583
2014-01-23 2014-01-21 27.223 3,016 -3,109 0.01% 82,104
2014-01-22 2014-01-20 27.274 6,125 +3,109 0.01% 167,055
2014-01-13 2014-01-09 27.429 3,016 -3,886 0.01% 82,725
2014-01-10 2014-01-08 27.532 6,902 +3,886 0.01% 190,023
2013-10-24 2013-10-22 27.326 3,016 -2,332 0.01% 82,415
2013-10-23 2013-10-21 27.635 5,348 +2,332 0.01% 147,790
2013-08-30 2013-08-28 26.039 3,016 -777 0.01% 78,534
2013-08-29 2013-08-27 26.194 3,793 +777 0.01% 99,352
2013-08-23 2013-08-21 25.988 3,016 -1,554 0.01% 78,379
2013-08-22 2013-08-20 26.091 4,570 +1,554 0.01% 119,235
2013-08-21 2013-08-19 26.863 3,016 -2,332 0.01% 81,018
2013-08-20 2013-08-16 27.223 5,348 +2,332 0.01% 145,588
2013-07-03 2013-06-28 28.149 3,016 +1,461 0.01% 84,898
2013-06-20 2013-06-18 29.127 1,555 -1,554 0.00% 45,292
2013-05-23 2013-05-21 32.685 3,109 +1,554 0.01% 101,617
2013-05-22 2013-05-20 32.738 1,555 +50 0.00% 50,908
2013-05-09 2013-05-07 31.941 1,505 -15,053 0.00% 48,071
2013-05-08 2013-05-06 31.888 16,558 +15,053 0.03% 527,996
2013-04-18 2013-04-16 27.636 1,505 -3,763 0.00% 41,592
2013-04-11 2013-04-09 28.221 5,268 +3,763 0.01% 148,666
2013-04-05 2013-04-02 29.656 1,505 -6,021 0.00% 44,632
2013-04-03 2013-03-28 30.825 7,526 +6,021 0.01% 231,987
2013-03-22 2013-03-20 32.525 1,505 -3,011 0.00% 48,951
2013-03-21 2013-03-19 31.728 4,516 +3,011 0.01% 143,285
2013-03-15 2013-03-13 32.047 1,505 -11,290 0.00% 48,231
2013-03-14 2013-03-12 32.685 12,795 +11,290 0.02% 418,203
2013-02-18 2013-02-14 35.076 1,505 -3,763 0.00% 52,790
2013-02-08 2013-02-06 34.811 5,268 +3,763 0.01% 183,383
2013-01-29 2013-01-25 35.395 1,505 -1,506 0.00% 53,270
2013-01-08 2013-01-04 33.110 3,011 -7,526 0.01% 99,694
2013-01-04 2013-01-02 32.685 10,537 +3,763 0.02% 344,400
2012-12-21 2012-12-19 30.400 6,774 +5,269 0.01% 205,927
2012-12-20 2012-12-18 30.134 1,505 -6,774 0.00% 45,351
2012-12-19 2012-12-17 30.028 8,279 +6,774 0.01% 248,598
2012-05-22 2012-05-18 32.617 1,505 +122 0.00% 49,088
2012-04-18 2012-04-16 35.335 1,383 -692 0.00% 48,868
2012-04-13 2012-04-11 34.699 2,075 +692 0.00% 72,000
2011-05-13 2011-05-11 50.911 1,383 +71 0.00% 70,409
2010-05-13 2010-05-11 57.661 1,312 +56 0.00% 75,651
2010-03-08 2010-03-04 54.475 1,256 -1,883 0.00% 68,421
2010-03-01 2010-02-25 53.647 3,139 -1,256 0.01% 168,397
2009-12-01 2009-11-27 54.093 4,395 +1,256 0.01% 237,737
2009-08-20 2009-08-18 51.799 3,139 +628 0.01% 162,597
2009-08-12 2009-08-10 58.298 2,511 -3,139 0.01% 146,386
2009-08-06 2009-08-04 58.425 5,650 +3,139 0.01% 330,103
2009-07-21 2009-07-17 53.710 2,511 -628 0.01% 134,867
2009-06-16 2009-06-12 46.256 3,139 +628 0.01% 145,197
2009-06-09 2009-06-05 45.491 2,511 -628 0.01% 114,229
2009-05-12 2009-05-08 37.400 3,139 -628 0.01% 117,398
2009-04-30 2009-04-28 30.710 3,767 +628 0.01% 115,684
2009-04-20 2009-04-16 34.469 3,139 +628 0.01% 108,198
2009-02-05 2009-02-03 25.613 2,511 -10,045 0.01% 64,314
2009-02-04 2009-02-02 25.071 12,556 +10,045 0.03% 314,795
2009-02-03 2009-01-30 25.995 2,511 -3,139 0.01% 65,274
2009-02-02 2009-01-29 25.071 5,650 +3,139 0.01% 141,653
2009-01-05 2008-12-31 28.352 2,511 -1,256 0.01% 71,193
2008-12-29 2008-12-22 29.627 3,767 -1,883 0.01% 111,604
2008-12-23 2008-12-19 29.308 5,650 +1,255 0.01% 165,591
2008-12-22 2008-12-18 29.627 4,395 +1,884 0.01% 130,210
2008-12-18 2008-12-16 28.735 2,511 +628 0.01% 72,153
2008-09-24 2008-09-22 52.372 1,883 -628 0.00% 98,617
2008-08-07 2008-08-04 67.536 2,511 -3,139 0.01% 169,584
2008-08-01 2008-07-30 72.474 5,650 +1,883 0.01% 409,478
2008-07-25 2008-07-23 74.545 3,767 +3,139 0.01% 280,810
2008-07-16 2008-07-14 77.412 628 -628 0.00% 48,615
2008-07-14 2008-07-10 74.545 1,256 +628 0.00% 93,628
2008-05-06 2008-05-02 108.313 628 -628 0.00% 68,020
2008-03-06 2008-03-04 95.252 1,256 -1,883 0.00% 119,636
2007-12-19 2007-12-17 112.295 3,139 +628 0.01% 352,494
2007-12-14 2007-12-12 119.463 2,511 +628 0.01% 299,971
2007-12-12 2007-12-10 122.648 1,883 +627 0.00% 230,947
2007-11-20 2007-11-16 120.100 1,256 +628 0.00% 150,845
2007-10-10 2007-10-08 124.241 628 +628 0.00% 78,023
2007-10-05 2007-10-03 122.648 0 -628
2007-09-10 2007-09-06 119.144 628 +628 0.00% 74,823
2007-06-26 2007-06-22 78.208 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top