History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 29,640 | +0 | 0.02% | 471,869 |
| 2025-10-13 | 2025-10-09 | 15.990 | 29,640 | +0 | 0.02% | 473,944 |
| 2025-10-10 | 2025-10-08 | 15.750 | 29,640 | +0 | 0.02% | 466,830 |
| 2025-10-09 | 2025-10-06 | 15.790 | 29,640 | +0 | 0.02% | 468,016 |
| 2025-10-08 | 2025-10-03 | 15.850 | 29,640 | +0 | 0.02% | 469,794 |
| 2025-10-06 | 2025-10-02 | 15.950 | 29,640 | +0 | 0.02% | 472,758 |
| 2025-10-03 | 2025-09-30 | 15.900 | 29,640 | -2,000 | 0.02% | 471,276 |
| 2025-10-02 | 2025-09-29 | 15.500 | 31,640 | +2,000 | 0.02% | 490,420 |
| 2025-09-22 | 2025-09-18 | 15.700 | 29,640 | -2,000 | 0.02% | 465,348 |
| 2025-09-19 | 2025-09-17 | 17.378 | 31,640 | +2,000 | 0.02% | 549,845 |
| 2025-09-18 | 2025-09-16 | 17.077 | 29,640 | +1,106 | 0.02% | 506,161 |
| 2025-09-02 | 2025-08-29 | 16.796 | 28,534 | -3,850,807 | 0.02% | 479,271 |
| 2025-08-08 | 2025-08-06 | 15.841 | 3,879,341 | +96,270 | 2.65% | 61,452,003 |
| 2025-08-07 | 2025-08-05 | 16.007 | 3,783,071 | +5,776 | 2.58% | 60,555,749 |
| 2025-08-06 | 2025-08-04 | 16.038 | 3,777,295 | +28,881 | 2.58% | 60,581,001 |
| 2025-08-05 | 2025-08-01 | 16.267 | 3,748,414 | +77,016 | 2.56% | 60,974,403 |
| 2025-08-04 | 2025-07-31 | 16.412 | 3,671,398 | +44,284 | 2.50% | 60,255,515 |
| 2025-08-01 | 2025-07-30 | 16.558 | 3,627,114 | +46,210 | 2.47% | 60,056,189 |
| 2025-07-31 | 2025-07-29 | 16.391 | 3,580,904 | +109,748 | 2.44% | 58,695,921 |
| 2025-07-30 | 2025-07-28 | 16.184 | 3,471,156 | +221,422 | 2.37% | 56,175,873 |
| 2025-07-29 | 2025-07-25 | 16.952 | 3,249,734 | +244,526 | 2.22% | 55,090,437 |
| 2025-07-28 | 2025-07-24 | 17.472 | 3,005,208 | +65,463 | 2.05% | 52,505,981 |
| 2025-07-25 | 2025-07-23 | 17.576 | 2,939,745 | +19,255 | 2.00% | 51,667,597 |
| 2025-07-24 | 2025-07-22 | 16.724 | 2,920,490 | +73,165 | 1.99% | 48,841,596 |
| 2025-07-23 | 2025-07-21 | 16.682 | 2,847,325 | +125,151 | 1.94% | 47,499,696 |
| 2025-07-22 | 2025-07-18 | 16.765 | 2,722,174 | +121,300 | 1.86% | 45,638,111 |
| 2025-07-21 | 2025-07-17 | 16.682 | 2,600,874 | +186,765 | 1.77% | 43,388,347 |
| 2025-07-17 | 2025-07-15 | 16.620 | 2,414,109 | +2,385,575 | 1.65% | 40,122,234 |
| 2025-07-15 | 2025-07-11 | 16.267 | 28,534 | -5,777 | 0.02% | 464,155 |
| 2025-06-25 | 2025-06-23 | 14.916 | 34,311 | -962 | 0.02% | 511,795 |
| 2025-06-10 | 2025-06-06 | 14.646 | 35,273 | +962 | 0.02% | 516,618 |
| 2025-06-02 | 2025-05-29 | 14.895 | 34,311 | +765 | 0.02% | 511,067 |
| 2025-05-20 | 2025-05-16 | 14.258 | 33,546 | -2,332,411 | 0.02% | 478,288 |
| 2025-04-09 | 2025-04-07 | 13.195 | 2,365,957 | +24,473 | 1.65% | 31,219,413 |
| 2025-04-07 | 2025-04-02 | 15.299 | 2,341,484 | +32,002 | 1.63% | 35,822,012 |
| 2025-04-03 | 2025-04-01 | 15.299 | 2,309,482 | +7,530 | 1.61% | 35,332,418 |
| 2025-04-02 | 2025-03-31 | 14.661 | 2,301,952 | +52,710 | 1.61% | 33,749,834 |
| 2025-04-01 | 2025-03-28 | 15.894 | 2,249,242 | +62,122 | 1.57% | 35,749,014 |
| 2025-03-31 | 2025-03-27 | 15.915 | 2,187,120 | +5,648 | 1.53% | 34,808,131 |
| 2025-03-28 | 2025-03-26 | 15.979 | 2,181,472 | +1,882 | 1.52% | 34,857,302 |
| 2025-03-27 | 2025-03-25 | 16.170 | 2,179,590 | +16,943 | 1.52% | 35,244,045 |
| 2025-03-25 | 2025-03-21 | 16.425 | 2,162,647 | +65,887 | 1.51% | 35,521,509 |
| 2025-03-24 | 2025-03-20 | 16.871 | 2,096,760 | +33,885 | 1.46% | 35,374,923 |
| 2025-03-21 | 2025-03-19 | 16.765 | 2,062,875 | +11,295 | 1.44% | 34,584,078 |
| 2025-03-19 | 2025-03-17 | 16.956 | 2,051,580 | +9,412 | 1.43% | 34,787,052 |
| 2025-03-18 | 2025-03-14 | 16.807 | 2,042,168 | +33,885 | 1.42% | 34,323,711 |
| 2025-03-17 | 2025-03-13 | 16.680 | 2,008,283 | +1,883 | 1.40% | 33,498,152 |
| 2025-03-14 | 2025-03-12 | 16.786 | 2,006,400 | +67,770 | 1.40% | 33,679,908 |
| 2025-03-13 | 2025-03-11 | 16.680 | 1,938,630 | +9,412 | 1.35% | 32,336,340 |
| 2025-03-12 | 2025-03-10 | 16.829 | 1,929,218 | +48,945 | 1.35% | 32,466,298 |
| 2025-03-11 | 2025-03-07 | 16.871 | 1,880,273 | +39,532 | 1.31% | 31,722,521 |
| 2025-03-10 | 2025-03-06 | 16.829 | 1,840,741 | +41,415 | 1.28% | 30,977,342 |
| 2025-03-07 | 2025-03-05 | 16.765 | 1,799,326 | +32,003 | 1.25% | 30,165,681 |
| 2025-03-06 | 2025-03-04 | 16.043 | 1,767,323 | +75,299 | 1.23% | 28,352,357 |
| 2025-03-05 | 2025-03-03 | 16.128 | 1,692,024 | +135,540 | 1.18% | 27,288,180 |
| 2025-03-04 | 2025-02-28 | 15.894 | 1,556,484 | +167,542 | 1.09% | 24,738,453 |
| 2025-03-03 | 2025-02-27 | 16.021 | 1,388,942 | +158,129 | 0.97% | 22,252,650 |
| 2025-02-28 | 2025-02-26 | 16.000 | 1,230,813 | +367,087 | 0.86% | 19,693,066 |
| 2025-02-27 | 2025-02-25 | 15.894 | 863,726 | +129,892 | 0.60% | 13,727,893 |
| 2025-02-26 | 2025-02-24 | 15.873 | 733,834 | +188,249 | 0.51% | 11,647,822 |
| 2025-02-25 | 2025-02-21 | 15.830 | 545,585 | +107,303 | 0.38% | 8,636,643 |
| 2025-02-24 | 2025-02-20 | 15.618 | 438,282 | +94,124 | 0.31% | 6,844,902 |
| 2025-02-21 | 2025-02-19 | 15.660 | 344,158 | +88,478 | 0.24% | 5,389,539 |
| 2025-02-20 | 2025-02-18 | 15.660 | 255,680 | +79,064 | 0.18% | 4,003,967 |
| 2025-02-19 | 2025-02-17 | 15.703 | 176,616 | +75,300 | 0.12% | 2,773,325 |
| 2025-02-18 | 2025-02-14 | 15.681 | 101,316 | +22,590 | 0.07% | 1,588,769 |
| 2025-02-14 | 2025-02-12 | 15.596 | 78,726 | -1,882 | 0.05% | 1,227,836 |
| 2025-02-13 | 2025-02-11 | 15.193 | 80,608 | -3,765 | 0.06% | 1,224,646 |
| 2025-01-22 | 2025-01-20 | 14.470 | 84,373 | +1,882 | 0.06% | 1,220,891 |
| 2024-11-22 | 2024-11-20 | 15.511 | 82,491 | -3,765 | 0.06% | 1,279,545 |
| 2024-11-21 | 2024-11-19 | 15.065 | 86,256 | -9,412 | 0.06% | 1,299,457 |
| 2024-11-08 | 2024-11-06 | 15.171 | 95,668 | -1,883 | 0.07% | 1,451,414 |
| 2024-11-07 | 2024-11-05 | 15.363 | 97,551 | +1,883 | 0.07% | 1,498,636 |
| 2024-10-24 | 2024-10-22 | 15.788 | 95,668 | +3,765 | 0.07% | 1,510,365 |
| 2024-10-23 | 2024-10-21 | 16.213 | 91,903 | -3,765 | 0.06% | 1,489,980 |
| 2024-10-22 | 2024-10-18 | 16.829 | 95,668 | -94,125 | 0.07% | 1,609,971 |
| 2024-10-21 | 2024-10-17 | 15.788 | 189,793 | -11,295 | 0.13% | 2,996,369 |
| 2024-10-16 | 2024-10-14 | 15.703 | 201,088 | +1,882 | 0.14% | 3,157,598 |
| 2024-10-15 | 2024-10-10 | 15.830 | 199,206 | -22,589 | 0.14% | 3,153,443 |
| 2024-10-14 | 2024-10-09 | 15.405 | 221,795 | -21,695 | 0.15% | 3,416,772 |
| 2024-10-10 | 2024-10-08 | 15.830 | 243,490 | -3,765 | 0.17% | 3,854,461 |
| 2024-10-09 | 2024-10-07 | 16.531 | 247,255 | -180,720 | 0.17% | 4,087,436 |
| 2024-10-08 | 2024-10-04 | 15.171 | 427,975 | -56,475 | 0.30% | 6,492,962 |
| 2024-10-07 | 2024-10-03 | 15.278 | 484,450 | -56,474 | 0.34% | 7,401,234 |
| 2024-10-04 | 2024-10-02 | 15.256 | 540,924 | +15,060 | 0.38% | 8,252,527 |
| 2024-10-03 | 2024-09-30 | 14.236 | 525,864 | -1,883 | 0.37% | 7,486,426 |
| 2024-09-30 | 2024-09-26 | 13.153 | 527,747 | -5,647 | 0.37% | 6,941,330 |
| 2024-09-26 | 2024-09-24 | 12.239 | 533,394 | +1,882 | 0.37% | 6,528,252 |
| 2024-09-19 | 2024-09-16 | 12.174 | 531,512 | +14,780 | 0.37% | 6,470,566 |
| 2024-08-22 | 2024-08-20 | 14.294 | 516,732 | -54,904 | 0.37% | 7,386,133 |
| 2024-08-21 | 2024-08-19 | 14.250 | 571,636 | -54,905 | 0.41% | 8,145,939 |
| 2024-08-20 | 2024-08-16 | 14.294 | 626,541 | -20,131 | 0.45% | 8,955,735 |
| 2024-08-16 | 2024-08-14 | 14.665 | 646,672 | -64,056 | 0.46% | 9,483,761 |
| 2024-08-15 | 2024-08-13 | 14.534 | 710,728 | -18,301 | 0.51% | 10,329,970 |
| 2024-08-14 | 2024-08-12 | 14.578 | 729,029 | -20,132 | 0.52% | 10,627,831 |
| 2024-08-13 | 2024-08-09 | 14.491 | 749,161 | -36,603 | 0.54% | 10,855,822 |
| 2024-08-12 | 2024-08-08 | 14.512 | 785,764 | -54,904 | 0.56% | 11,403,396 |
| 2024-08-09 | 2024-08-07 | 14.403 | 840,668 | -100,658 | 0.60% | 12,108,321 |
| 2024-08-07 | 2024-08-05 | 13.966 | 941,326 | -5,491 | 0.68% | 13,146,645 |
| 2024-08-06 | 2024-08-02 | 14.097 | 946,817 | -9,150 | 0.68% | 13,347,495 |
| 2024-07-23 | 2024-07-19 | 14.010 | 955,967 | -1,830 | 0.69% | 13,392,910 |
| 2024-07-22 | 2024-07-18 | 14.469 | 957,797 | +1,830 | 0.69% | 13,858,157 |
| 2024-07-17 | 2024-07-15 | 15.081 | 955,967 | -1,830 | 0.69% | 14,416,705 |
| 2024-07-16 | 2024-07-12 | 15.824 | 957,797 | -93,338 | 0.69% | 15,156,051 |
| 2024-07-15 | 2024-07-11 | 15.496 | 1,051,135 | -25,622 | 0.75% | 16,288,412 |
| 2024-07-12 | 2024-07-10 | 15.693 | 1,076,757 | -91,507 | 0.77% | 16,897,255 |
| 2024-07-11 | 2024-07-09 | 15.562 | 1,168,264 | +858,339 | 0.84% | 18,180,047 |
| 2024-07-03 | 2024-06-28 | 15.321 | 309,925 | -122,620 | 0.22% | 4,748,415 |
| 2024-07-02 | 2024-06-27 | 15.299 | 432,545 | -40,263 | 0.31% | 6,617,643 |
| 2024-06-28 | 2024-06-26 | 15.256 | 472,808 | -197,656 | 0.34% | 7,212,972 |
| 2024-06-27 | 2024-06-25 | 14.971 | 670,464 | -124,450 | 0.48% | 10,037,835 |
| 2024-06-26 | 2024-06-24 | 14.818 | 794,914 | -208,637 | 0.57% | 11,779,418 |
| 2024-06-25 | 2024-06-21 | 15.860 | 1,003,551 | +536,233 | 0.72% | 15,916,705 |
| 2024-06-24 | 2024-06-20 | 15.586 | 467,318 | -169,465 | 0.34% | 7,283,500 |
| 2024-06-21 | 2024-06-19 | 16.272 | 636,783 | -370,524 | 0.48% | 10,361,951 |
| 2024-06-20 | 2024-06-18 | 15.059 | 1,007,307 | +389,749 | 0.76% | 15,169,394 |
| 2024-06-17 | 2024-06-13 | 14.853 | 617,558 | -29,712 | 0.46% | 9,172,821 |
| 2024-06-14 | 2024-06-12 | 14.670 | 647,270 | -6,991 | 0.49% | 9,495,634 |
| 2024-06-13 | 2024-06-11 | 14.968 | 654,261 | -13,982 | 0.49% | 9,792,854 |
| 2024-06-04 | 2024-05-31 | 15.906 | 668,243 | -176,523 | 0.50% | 10,629,179 |
| 2024-06-03 | 2024-05-30 | 16.021 | 844,766 | -199,243 | 0.63% | 13,533,650 |
| 2024-05-27 | 2024-05-23 | 16.043 | 1,044,009 | +5,243 | 0.78% | 16,749,534 |
| 2024-05-24 | 2024-05-22 | 16.707 | 1,038,766 | +3,495 | 0.78% | 17,354,858 |
| 2024-05-22 | 2024-05-20 | 16.204 | 1,035,271 | +873,981 | 0.78% | 16,775,203 |
| 2024-05-21 | 2024-05-17 | 15.151 | 161,290 | +69,910 | 0.12% | 2,443,689 |
| 2024-05-20 | 2024-05-16 | 14.213 | 91,380 | +1,747 | 0.07% | 1,298,743 |
| 2024-05-16 | 2024-05-13 | 13.801 | 89,633 | +10,487 | 0.07% | 1,236,989 |
| 2024-05-14 | 2024-05-10 | 13.389 | 79,146 | +6,991 | 0.06% | 1,059,657 |
| 2024-05-09 | 2024-05-07 | 13.206 | 72,155 | +3,495 | 0.05% | 952,846 |
| 2024-05-07 | 2024-05-03 | 12.702 | 68,660 | +5,244 | 0.05% | 872,122 |
| 2024-05-02 | 2024-04-29 | 11.672 | 63,416 | +3,495 | 0.05% | 740,201 |
| 2024-04-30 | 2024-04-26 | 11.203 | 59,921 | +6,991 | 0.05% | 671,293 |
| 2024-04-29 | 2024-04-25 | 11.192 | 52,930 | +3,496 | 0.04% | 592,368 |
| 2024-04-11 | 2024-04-09 | 10.482 | 49,434 | +1,747 | 0.04% | 518,169 |
| 2024-04-05 | 2024-04-02 | 10.585 | 47,687 | -3,495 | 0.04% | 504,768 |
| 2024-02-16 | 2024-02-14 | 9.315 | 51,182 | +3,495 | 0.04% | 476,752 |
| 2024-02-06 | 2024-02-02 | 9.475 | 47,687 | -27,964 | 0.04% | 451,836 |
| 2024-02-05 | 2024-02-01 | 9.349 | 75,651 | -24,468 | 0.06% | 707,273 |
| 2023-09-04 | 2023-08-30 | 9.807 | 100,119 | +20,973 | 0.08% | 981,856 |
| 2023-06-01 | 2023-05-30 | 11.026 | 79,146 | +4,807 | 0.06% | 872,649 |
| 2023-05-10 | 2023-05-08 | 11.209 | 74,339 | +1,641 | 0.06% | 833,233 |
| 2023-04-21 | 2023-04-19 | 11.306 | 72,698 | -4,924 | 0.06% | 821,925 |
| 2023-03-27 | 2023-03-23 | 11.038 | 77,622 | -29,549 | 0.06% | 856,791 |
| 2023-02-21 | 2023-02-17 | 10.843 | 107,171 | +6,566 | 0.09% | 1,162,062 |
| 2022-06-22 | 2022-06-20 | 11.099 | 100,605 | -1,641 | 0.08% | 1,116,606 |
| 2022-06-21 | 2022-06-17 | 11.196 | 102,246 | +1,641 | 0.08% | 1,144,785 |
| 2022-06-01 | 2022-05-30 | 15.629 | 100,605 | +21,712 | 0.08% | 1,572,383 |
| 2022-03-22 | 2022-03-18 | 14.433 | 78,893 | -129 | 0.08% | 1,138,662 |
| 2022-03-16 | 2022-03-14 | 13.982 | 79,022 | +129 | 0.08% | 1,104,921 |
| 2021-10-18 | 2021-10-12 | 14.386 | 78,893 | +12,873 | 0.08% | 1,134,985 |
| 2021-09-30 | 2021-09-28 | 14.464 | 66,020 | -251,029 | 0.07% | 954,918 |
| 2021-09-15 | 2021-09-13 | 15.350 | 317,049 | -173,789 | 0.32% | 4,866,583 |
| 2021-09-13 | 2021-09-09 | 15.039 | 490,838 | +257,465 | 0.50% | 7,381,665 |
| 2021-08-30 | 2021-08-26 | 14.728 | 233,373 | +28,322 | 0.24% | 3,437,160 |
| 2021-08-27 | 2021-08-25 | 14.728 | 205,051 | -7,724 | 0.21% | 3,020,028 |
| 2021-08-26 | 2021-08-24 | 14.635 | 212,775 | +6,436 | 0.22% | 3,113,955 |
| 2021-08-19 | 2021-08-17 | 14.604 | 206,339 | +19,310 | 0.21% | 3,013,353 |
| 2021-07-30 | 2021-07-28 | 14.091 | 187,029 | -1,287 | 0.19% | 2,635,464 |
| 2021-07-29 | 2021-07-27 | 14.091 | 188,316 | +52,780 | 0.19% | 2,653,599 |
| 2021-07-26 | 2021-07-22 | 14.821 | 135,536 | +6,437 | 0.14% | 2,008,833 |
| 2021-07-23 | 2021-07-21 | 14.790 | 129,099 | +14,161 | 0.13% | 1,909,416 |
| 2021-07-16 | 2021-07-14 | 14.682 | 114,938 | +43,769 | 0.12% | 1,687,471 |
| 2021-07-13 | 2021-07-09 | 14.604 | 71,169 | +12,873 | 0.07% | 1,039,345 |
| 2021-06-24 | 2021-06-22 | 15.505 | 58,296 | -257,466 | 0.06% | 903,879 |
| 2021-06-22 | 2021-06-18 | 15.458 | 315,762 | +258,753 | 0.32% | 4,881,168 |
| 2021-06-02 | 2021-05-31 | 18.501 | 57,009 | +3,199 | 0.06% | 1,054,706 |
| 2021-05-24 | 2021-05-20 | 18.106 | 53,810 | -510,337 | 0.06% | 974,266 |
| 2021-05-04 | 2021-04-30 | 17.217 | 564,147 | -182,264 | 0.61% | 9,712,829 |
| 2021-04-19 | 2021-04-15 | 17.250 | 746,411 | +30,378 | 0.81% | 12,875,410 |
| 2021-04-14 | 2021-04-12 | 17.349 | 716,033 | +32,807 | 0.77% | 12,422,111 |
| 2021-04-13 | 2021-04-09 | 17.612 | 683,226 | +24,302 | 0.74% | 12,032,890 |
| 2021-04-12 | 2021-04-08 | 17.744 | 658,924 | +10,936 | 0.71% | 11,691,651 |
| 2021-04-09 | 2021-04-07 | 17.842 | 647,988 | +1,215 | 0.70% | 11,561,602 |
| 2021-04-08 | 2021-04-01 | 17.776 | 646,773 | +18,226 | 0.70% | 11,497,341 |
| 2021-04-07 | 2021-03-31 | 17.809 | 628,547 | +30,377 | 0.68% | 11,194,038 |
| 2021-03-29 | 2021-03-25 | 17.645 | 598,170 | +17,012 | 0.65% | 10,554,586 |
| 2021-03-26 | 2021-03-24 | 17.645 | 581,158 | +12,150 | 0.63% | 10,254,412 |
| 2021-03-25 | 2021-03-23 | 17.875 | 569,008 | +36,453 | 0.61% | 10,171,148 |
| 2021-03-22 | 2021-03-18 | 17.908 | 532,555 | +10,936 | 0.58% | 9,537,074 |
| 2021-03-19 | 2021-03-17 | 17.744 | 521,619 | +12,151 | 0.56% | 9,255,373 |
| 2021-03-10 | 2021-03-08 | 17.579 | 509,468 | +36,453 | 0.55% | 8,955,914 |
| 2021-03-09 | 2021-03-05 | 17.875 | 473,015 | +6,075 | 0.51% | 8,455,251 |
| 2021-03-08 | 2021-03-04 | 17.908 | 466,940 | +6,075 | 0.50% | 8,362,030 |
| 2021-03-03 | 2021-03-01 | 17.645 | 460,865 | +35,238 | 0.50% | 8,131,867 |
| 2021-03-02 | 2021-02-26 | 17.711 | 425,627 | +36,453 | 0.46% | 7,538,123 |
| 2021-03-01 | 2021-02-25 | 18.336 | 389,174 | +3,645 | 0.42% | 7,135,933 |
| 2021-02-26 | 2021-02-24 | 18.106 | 385,529 | +48,604 | 0.42% | 6,980,259 |
| 2021-02-25 | 2021-02-23 | 18.599 | 336,925 | -1,216 | 0.36% | 6,266,621 |
| 2021-02-24 | 2021-02-22 | 18.402 | 338,141 | -1,215 | 0.37% | 6,222,450 |
| 2021-02-23 | 2021-02-19 | 18.303 | 339,356 | +1,215 | 0.37% | 6,211,294 |
| 2021-02-04 | 2021-02-02 | 16.443 | 338,141 | +12,151 | 0.37% | 5,560,132 |
| 2021-02-03 | 2021-02-01 | 16.410 | 325,990 | +18,227 | 0.35% | 5,349,599 |
| 2021-02-02 | 2021-01-29 | 16.591 | 307,763 | +48,603 | 0.33% | 5,106,210 |
| 2021-02-01 | 2021-01-28 | 17.118 | 259,160 | +3,646 | 0.28% | 4,436,322 |
| 2021-01-29 | 2021-01-27 | 17.447 | 255,514 | +19,441 | 0.28% | 4,458,023 |
| 2021-01-28 | 2021-01-26 | 17.414 | 236,073 | +24,302 | 0.26% | 4,111,059 |
| 2021-01-27 | 2021-01-25 | 17.579 | 211,771 | +38,883 | 0.23% | 3,722,713 |
| 2021-01-26 | 2021-01-22 | 17.513 | 172,888 | +18,226 | 0.19% | 3,027,807 |
| 2021-01-25 | 2021-01-21 | 17.678 | 154,662 | +29,162 | 0.17% | 2,734,070 |
| 2021-01-18 | 2021-01-14 | 16.558 | 125,500 | +39,520 | 0.14% | 2,078,086 |
| 2021-01-15 | 2021-01-13 | 16.756 | 85,980 | +15,796 | 0.09% | 1,440,678 |
| 2021-01-14 | 2021-01-12 | 16.295 | 70,184 | +18,227 | 0.08% | 1,143,655 |
| 2020-11-27 | 2020-11-25 | 15.044 | 51,957 | -177,403 | 0.06% | 781,649 |
| 2020-10-07 | 2020-10-05 | 13.991 | 229,360 | +9,720 | 0.25% | 3,208,916 |
| 2020-10-06 | 2020-09-30 | 13.876 | 219,640 | +26,732 | 0.24% | 3,047,620 |
| 2020-10-05 | 2020-09-29 | 13.925 | 192,908 | +23,087 | 0.21% | 2,686,225 |
| 2020-09-30 | 2020-09-28 | 13.941 | 169,821 | +12,151 | 0.18% | 2,367,536 |
| 2020-09-29 | 2020-09-25 | 13.991 | 157,670 | +2,430 | 0.17% | 2,205,920 |
| 2020-09-28 | 2020-09-24 | 14.073 | 155,240 | +6,076 | 0.17% | 2,184,699 |
| 2020-09-24 | 2020-09-22 | 14.221 | 149,164 | +24,301 | 0.16% | 2,121,288 |
| 2020-09-23 | 2020-09-21 | 14.386 | 124,863 | +8,506 | 0.13% | 1,796,251 |
| 2020-09-22 | 2020-09-18 | 14.452 | 116,357 | +34,023 | 0.13% | 1,681,546 |
| 2020-09-09 | 2020-09-07 | 14.830 | 82,334 | +36,452 | 0.09% | 1,221,028 |
| 2020-06-02 | 2020-05-29 | 15.527 | 45,882 | +2,790 | 0.05% | 712,427 |
| 2020-04-01 | 2020-03-30 | 16.176 | 43,092 | -13,695 | 0.05% | 697,048 |
| 2020-03-31 | 2020-03-27 | 16.001 | 56,787 | -43,366 | 0.07% | 908,624 |
| 2020-03-30 | 2020-03-26 | 15.422 | 100,153 | -36,518 | 0.12% | 1,544,583 |
| 2020-03-27 | 2020-03-25 | 15.159 | 136,671 | -14,836 | 0.16% | 2,071,844 |
| 2020-03-23 | 2020-03-19 | 14.371 | 151,507 | +28,530 | 0.17% | 2,177,264 |
| 2020-03-20 | 2020-03-18 | 14.809 | 122,977 | +57,061 | 0.14% | 1,821,147 |
| 2020-03-19 | 2020-03-17 | 15.107 | 65,916 | +22,824 | 0.08% | 995,778 |
| 2019-12-19 | 2019-12-17 | 17.438 | 43,092 | -855,907 | 0.05% | 751,423 |
| 2019-10-10 | 2019-10-08 | 16.561 | 898,999 | +7,988 | 1.03% | 14,888,657 |
| 2019-10-09 | 2019-10-04 | 16.579 | 891,011 | +5,706 | 1.03% | 14,771,980 |
| 2019-09-30 | 2019-09-26 | 16.614 | 885,305 | +15,977 | 1.02% | 14,708,411 |
| 2019-09-20 | 2019-09-18 | 16.982 | 869,328 | +627,665 | 1.00% | 14,762,909 |
| 2019-09-17 | 2019-09-13 | 17.490 | 241,663 | -5,706 | 0.28% | 4,226,737 |
| 2019-08-26 | 2019-08-22 | 16.737 | 247,369 | -3,423 | 0.28% | 4,140,122 |
| 2019-08-22 | 2019-08-20 | 16.737 | 250,792 | -21,683 | 0.29% | 4,197,412 |
| 2019-08-15 | 2019-08-13 | 16.088 | 272,475 | +3,423 | 0.31% | 4,383,630 |
| 2019-08-12 | 2019-08-08 | 16.369 | 269,052 | +1,142 | 0.31% | 4,404,003 |
| 2019-08-08 | 2019-08-06 | 16.298 | 267,910 | +4,564 | 0.31% | 4,366,529 |
| 2019-08-07 | 2019-08-05 | 16.561 | 263,346 | +9,130 | 0.30% | 4,361,371 |
| 2019-06-27 | 2019-06-25 | 16.929 | 254,216 | +19,401 | 0.29% | 4,303,725 |
| 2019-05-31 | 2019-05-29 | 20.928 | 234,815 | +20,090 | 0.27% | 4,914,243 |
| 2019-05-28 | 2019-05-24 | 20.622 | 214,725 | +5,218 | 0.27% | 4,427,953 |
| 2019-05-27 | 2019-05-23 | 20.698 | 209,507 | +11,479 | 0.26% | 4,336,411 |
| 2019-05-23 | 2019-05-21 | 20.851 | 198,028 | +4,174 | 0.25% | 4,129,178 |
| 2019-05-15 | 2019-05-10 | 21.081 | 193,854 | +6,262 | 0.24% | 4,086,727 |
| 2018-11-01 | 2018-10-30 | 17.057 | 187,592 | +5,218 | 0.24% | 3,199,724 |
| 2018-10-31 | 2018-10-29 | 17.038 | 182,374 | +18,784 | 0.23% | 3,107,226 |
| 2018-10-29 | 2018-10-25 | 17.248 | 163,590 | +19,828 | 0.21% | 2,821,678 |
| 2018-10-23 | 2018-10-19 | 17.536 | 143,762 | +10,435 | 0.18% | 2,521,003 |
| 2018-10-22 | 2018-10-18 | 17.574 | 133,327 | +5,218 | 0.17% | 2,343,126 |
| 2018-09-28 | 2018-09-26 | 19.778 | 128,109 | -5,218 | 0.16% | 2,533,772 |
| 2018-09-20 | 2018-09-18 | 20.302 | 133,327 | +4,953 | 0.17% | 2,706,852 |
| 2018-09-14 | 2018-09-12 | 20.661 | 128,374 | +5,024 | 0.17% | 2,652,288 |
| 2018-09-13 | 2018-09-11 | 20.581 | 123,350 | +7,033 | 0.16% | 2,538,668 |
| 2018-09-12 | 2018-09-10 | 20.700 | 116,317 | +10,048 | 0.15% | 2,407,813 |
| 2018-09-07 | 2018-09-05 | 21.258 | 106,269 | +4,020 | 0.14% | 2,259,041 |
| 2018-07-17 | 2018-07-13 | 21.497 | 102,249 | +5,024 | 0.13% | 2,198,007 |
| 2018-07-13 | 2018-07-11 | 21.457 | 97,225 | +6,028 | 0.13% | 2,086,138 |
| 2018-07-12 | 2018-07-10 | 21.775 | 91,197 | +2,010 | 0.12% | 1,985,840 |
| 2018-07-10 | 2018-07-06 | 21.457 | 89,187 | +5,024 | 0.12% | 1,913,668 |
| 2018-07-09 | 2018-07-05 | 21.696 | 84,163 | +1,005 | 0.11% | 1,825,972 |
| 2018-07-06 | 2018-07-04 | 21.935 | 83,158 | +5,024 | 0.11% | 1,824,030 |
| 2018-07-03 | 2018-06-28 | 22.492 | 78,134 | +10,048 | 0.10% | 1,757,376 |
| 2018-06-28 | 2018-06-26 | 23.288 | 68,086 | +10,048 | 0.09% | 1,585,587 |
| 2018-06-21 | 2018-06-19 | 24.124 | 58,038 | +5,024 | 0.08% | 1,400,107 |
| 2018-06-14 | 2018-06-12 | 24.044 | 53,014 | +11,053 | 0.07% | 1,274,688 |
| 2018-05-30 | 2018-05-28 | 26.087 | 41,961 | +1,556 | 0.05% | 1,094,619 |
| 2018-05-24 | 2018-05-21 | 26.417 | 40,405 | -15,481 | 0.05% | 1,067,392 |
| 2018-05-08 | 2018-05-04 | 25.177 | 55,886 | +8,708 | 0.08% | 1,407,046 |
| 2018-05-07 | 2018-05-03 | 25.218 | 47,178 | +35,800 | 0.06% | 1,189,754 |
| 2018-04-26 | 2018-04-24 | 25.425 | 11,378 | -459,585 | 0.02% | 289,287 |
| 2018-04-20 | 2018-04-18 | 25.508 | 470,963 | +24,188 | 0.64% | 12,013,231 |
| 2018-04-18 | 2018-04-16 | 25.921 | 446,775 | +9,676 | 0.61% | 11,580,953 |
| 2018-04-17 | 2018-04-13 | 26.459 | 437,099 | +4,838 | 0.59% | 11,565,054 |
| 2018-04-16 | 2018-04-12 | 26.459 | 432,261 | +1,935 | 0.59% | 11,437,047 |
| 2018-04-09 | 2018-04-04 | 26.335 | 430,326 | +4,837 | 0.58% | 11,332,478 |
| 2018-04-06 | 2018-04-03 | 26.541 | 425,489 | +2,903 | 0.58% | 11,293,050 |
| 2018-03-27 | 2018-03-23 | 28.856 | 422,586 | +14,513 | 0.57% | 12,194,343 |
| 2018-03-26 | 2018-03-22 | 29.642 | 408,073 | +9,676 | 0.55% | 12,096,087 |
| 2018-03-22 | 2018-03-20 | 29.518 | 398,397 | +17,416 | 0.54% | 11,759,860 |
| 2018-03-21 | 2018-03-19 | 29.435 | 380,981 | +6,772 | 0.52% | 11,214,275 |
| 2018-02-13 | 2018-02-09 | 26.583 | 374,209 | +9,676 | 0.51% | 9,947,480 |
| 2018-02-07 | 2018-02-05 | 29.973 | 364,533 | +13,546 | 0.49% | 10,926,039 |
| 2018-02-02 | 2018-01-31 | 30.138 | 350,987 | +9,675 | 0.48% | 10,578,070 |
| 2018-01-23 | 2018-01-19 | 30.427 | 341,312 | +2,903 | 0.46% | 10,385,257 |
| 2018-01-22 | 2018-01-18 | 30.634 | 338,409 | +10,643 | 0.46% | 10,366,878 |
| 2018-01-19 | 2018-01-17 | 30.014 | 327,766 | -1,935 | 0.44% | 9,837,583 |
| 2017-12-22 | 2017-12-20 | 26.789 | 329,701 | +4,837 | 0.45% | 8,832,490 |
| 2017-12-20 | 2017-12-18 | 26.335 | 324,864 | +1,935 | 0.44% | 8,555,175 |
| 2017-12-11 | 2017-12-07 | 26.335 | 322,929 | +9,676 | 0.44% | 8,504,218 |
| 2017-12-08 | 2017-12-06 | 26.913 | 313,253 | +17,416 | 0.43% | 8,430,709 |
| 2017-11-30 | 2017-11-28 | 27.575 | 295,837 | +8,708 | 0.40% | 8,157,671 |
| 2017-11-27 | 2017-11-23 | 28.154 | 287,129 | -968 | 0.39% | 8,083,735 |
| 2017-11-17 | 2017-11-15 | 27.534 | 288,097 | +7,741 | 0.39% | 7,932,331 |
| 2017-11-14 | 2017-11-10 | 27.575 | 280,356 | +9,675 | 0.38% | 7,730,785 |
| 2017-11-09 | 2017-11-07 | 27.740 | 270,681 | +1,935 | 0.37% | 7,508,759 |
| 2017-10-13 | 2017-10-11 | 28.526 | 268,746 | -4,838 | 0.36% | 7,666,179 |
| 2017-10-11 | 2017-10-09 | 28.443 | 273,584 | +4,838 | 0.37% | 7,781,566 |
| 2017-10-06 | 2017-10-03 | 27.823 | 268,746 | -1,935 | 0.36% | 7,477,303 |
| 2017-09-27 | 2017-09-25 | 27.203 | 270,681 | +11,611 | 0.37% | 7,363,284 |
| 2017-09-26 | 2017-09-22 | 27.906 | 259,070 | +42,572 | 0.35% | 7,229,509 |
| 2017-08-10 | 2017-08-08 | 25.632 | 216,498 | -9,676 | 0.29% | 5,549,239 |
| 2017-08-08 | 2017-08-04 | 25.549 | 226,174 | -967 | 0.31% | 5,778,552 |
| 2017-07-19 | 2017-07-17 | 25.342 | 227,141 | -9,676 | 0.31% | 5,756,306 |
| 2017-07-04 | 2017-06-30 | 23.730 | 236,817 | -95 | 0.32% | 5,619,694 |
| 2017-07-03 | 2017-06-29 | 23.813 | 236,912 | -13,545 | 0.32% | 5,641,537 |
| 2017-06-19 | 2017-06-15 | 22.903 | 250,457 | +9,675 | 0.34% | 5,736,286 |
| 2017-06-16 | 2017-06-14 | 23.275 | 240,782 | +3,870 | 0.33% | 5,604,286 |
| 2017-06-06 | 2017-06-02 | 23.730 | 236,912 | +13,641 | 0.32% | 5,621,948 |
| 2017-06-01 | 2017-05-29 | 25.390 | 223,271 | +8,781 | 0.30% | 5,668,876 |
| 2017-05-29 | 2017-05-25 | 25.605 | 214,490 | +4,647 | 0.30% | 5,492,077 |
| 2017-03-29 | 2017-03-27 | 27.241 | 209,843 | -929 | 0.30% | 5,716,245 |
| 2017-02-27 | 2017-02-23 | 27.886 | 210,772 | -930 | 0.30% | 5,877,607 |
| 2017-02-17 | 2017-02-15 | 27.025 | 211,702 | +10,225 | 0.30% | 5,721,333 |
| 2017-02-15 | 2017-02-13 | 26.165 | 201,477 | -1,859 | 0.28% | 5,271,591 |
| 2017-02-13 | 2017-02-09 | 25.734 | 203,336 | -1,859 | 0.29% | 5,232,727 |
| 2016-12-14 | 2016-12-12 | 24.831 | 205,195 | -6,507 | 0.29% | 5,095,129 |
| 2016-12-13 | 2016-12-09 | 24.917 | 211,702 | -929 | 0.30% | 5,274,923 |
| 2016-12-12 | 2016-12-08 | 24.874 | 212,631 | +6,506 | 0.30% | 5,288,921 |
| 2016-12-05 | 2016-12-01 | 24.917 | 206,125 | -929 | 0.29% | 5,135,963 |
| 2016-11-28 | 2016-11-24 | 24.357 | 207,054 | -1,859 | 0.29% | 5,043,275 |
| 2016-11-18 | 2016-11-16 | 24.314 | 208,913 | -930 | 0.30% | 5,079,565 |
| 2016-10-31 | 2016-10-27 | 24.788 | 209,843 | +930 | 0.30% | 5,201,512 |
| 2016-09-28 | 2016-09-26 | 24.788 | 208,913 | -482 | 0.30% | 5,178,459 |
| 2016-09-26 | 2016-09-22 | 25.089 | 209,395 | +1,859 | 0.30% | 5,253,485 |
| 2016-09-13 | 2016-09-09 | 25.433 | 207,536 | -1,859 | 0.29% | 5,278,294 |
| 2016-09-12 | 2016-09-08 | 24.917 | 209,395 | -2,789 | 0.30% | 5,217,440 |
| 2016-09-07 | 2016-09-05 | 24.745 | 212,184 | -4,647 | 0.30% | 5,250,409 |
| 2016-09-01 | 2016-08-30 | 24.486 | 216,831 | +9,295 | 0.31% | 5,309,410 |
| 2016-08-19 | 2016-08-17 | 25.433 | 207,536 | +1,859 | 0.29% | 5,278,294 |
| 2016-08-17 | 2016-08-15 | 25.993 | 205,677 | -1,859 | 0.29% | 5,346,078 |
| 2016-08-16 | 2016-08-12 | 25.175 | 207,536 | -1,859 | 0.29% | 5,224,707 |
| 2016-08-15 | 2016-08-11 | 25.089 | 209,395 | -2,789 | 0.30% | 5,253,485 |
| 2016-08-11 | 2016-08-09 | 24.615 | 212,184 | -929 | 0.30% | 5,223,015 |
| 2016-08-10 | 2016-08-08 | 24.400 | 213,113 | -1,859 | 0.30% | 5,200,027 |
| 2016-07-21 | 2016-07-19 | 23.109 | 214,972 | +929 | 0.30% | 4,967,854 |
| 2016-06-28 | 2016-06-24 | 22.163 | 214,043 | +1,859 | 0.30% | 4,743,740 |
| 2016-05-25 | 2016-05-23 | 28.993 | 212,184 | +3,718 | 0.30% | 6,151,804 |
| 2016-05-24 | 2016-05-20 | 28.707 | 208,466 | +22,546 | 0.29% | 5,984,462 |
| 2016-05-10 | 2016-05-06 | 28.374 | 185,920 | +1,680 | 0.29% | 5,275,273 |
| 2016-04-25 | 2016-04-21 | 29.659 | 184,240 | +5,882 | 0.29% | 5,464,426 |
| 2016-04-15 | 2016-04-13 | 29.612 | 178,358 | -3,361 | 0.28% | 5,281,479 |
| 2016-04-14 | 2016-04-12 | 28.850 | 181,719 | +4,201 | 0.28% | 5,242,586 |
| 2016-04-13 | 2016-04-11 | 28.850 | 177,518 | +3,361 | 0.28% | 5,121,387 |
| 2016-04-07 | 2016-04-05 | 28.279 | 174,157 | +4,201 | 0.27% | 4,924,929 |
| 2015-10-16 | 2015-10-14 | 30.516 | 169,956 | -1,681 | 0.27% | 5,186,413 |
| 2015-10-13 | 2015-10-09 | 30.945 | 171,637 | -12,603 | 0.27% | 5,311,252 |
| 2015-10-07 | 2015-10-05 | 29.754 | 184,240 | +1,681 | 0.29% | 5,481,969 |
| 2015-10-05 | 2015-09-30 | 28.469 | 182,559 | -12,604 | 0.29% | 5,197,291 |
| 2015-09-24 | 2015-09-22 | 30.183 | 195,163 | -4,201 | 0.30% | 5,890,597 |
| 2015-07-22 | 2015-07-20 | 36.039 | 199,364 | -840 | 0.31% | 7,184,809 |
| 2015-07-21 | 2015-07-17 | 36.467 | 200,204 | -840 | 0.31% | 7,300,862 |
| 2015-07-14 | 2015-07-10 | 35.182 | 201,044 | +1,680 | 0.31% | 7,073,073 |
| 2015-07-09 | 2015-07-07 | 34.087 | 199,364 | +16,805 | 0.31% | 6,795,671 |
| 2015-07-07 | 2015-07-03 | 40.942 | 182,559 | +10,922 | 0.29% | 7,474,365 |
| 2015-07-02 | 2015-06-29 | 42.608 | 171,637 | +12,603 | 0.27% | 7,313,185 |
| 2015-06-18 | 2015-06-16 | 45.227 | 159,034 | +12,604 | 0.25% | 7,192,605 |
| 2015-06-15 | 2015-06-11 | 46.274 | 146,430 | +8,402 | 0.23% | 6,775,930 |
| 2015-06-12 | 2015-06-10 | 46.369 | 138,028 | +4,201 | 0.22% | 6,400,277 |
| 2015-06-11 | 2015-06-09 | 46.893 | 133,827 | +840 | 0.21% | 6,275,561 |
| 2015-06-02 | 2015-05-29 | 50.702 | 132,987 | -840 | 0.21% | 6,742,662 |
| 2015-06-01 | 2015-05-28 | 50.583 | 133,827 | +4,201 | 0.21% | 6,769,324 |
| 2015-05-27 | 2015-05-22 | 52.182 | 129,626 | +3,973 | 0.20% | 6,764,182 |
| 2015-05-20 | 2015-05-18 | 50.586 | 125,653 | +1,629 | 0.20% | 6,356,299 |
| 2015-05-19 | 2015-05-15 | 50.341 | 124,024 | -1,629 | 0.20% | 6,243,438 |
| 2015-05-13 | 2015-05-11 | 50.954 | 125,653 | -42,865 | 0.20% | 6,402,583 |
| 2015-05-11 | 2015-05-07 | 48.622 | 168,518 | +4,073 | 0.27% | 8,193,618 |
| 2015-05-07 | 2015-05-05 | 49.358 | 164,445 | +2,443 | 0.27% | 8,116,728 |
| 2015-05-06 | 2015-05-04 | 50.954 | 162,002 | +7,330 | 0.26% | 8,254,727 |
| 2015-05-05 | 2015-04-30 | 50.954 | 154,672 | -814 | 0.25% | 7,881,231 |
| 2015-04-28 | 2015-04-24 | 51.937 | 155,486 | +8,144 | 0.25% | 8,075,435 |
| 2015-04-22 | 2015-04-20 | 50.218 | 147,342 | +13,031 | 0.24% | 7,399,189 |
| 2015-04-15 | 2015-04-13 | 55.989 | 134,311 | +4,887 | 0.22% | 7,519,876 |
| 2015-04-10 | 2015-04-08 | 39.290 | 129,424 | -2,443 | 0.21% | 5,085,095 |
| 2015-02-12 | 2015-02-10 | 33.937 | 131,867 | -3,258 | 0.21% | 4,475,158 |
| 2015-02-09 | 2015-02-05 | 33.888 | 135,125 | -4,072 | 0.22% | 4,579,088 |
| 2015-02-06 | 2015-02-04 | 33.642 | 139,197 | +6,515 | 0.22% | 4,682,898 |
| 2015-02-05 | 2015-02-03 | 33.397 | 132,682 | -4,072 | 0.21% | 4,431,137 |
| 2015-01-28 | 2015-01-26 | 33.888 | 136,754 | -4,072 | 0.22% | 4,634,292 |
| 2015-01-21 | 2015-01-19 | 31.923 | 140,826 | +16,289 | 0.23% | 4,495,629 |
| 2015-01-19 | 2015-01-15 | 33.397 | 124,537 | +17,103 | 0.20% | 4,159,121 |
| 2015-01-16 | 2015-01-14 | 33.495 | 107,434 | +11,403 | 0.17% | 3,598,490 |
| 2015-01-15 | 2015-01-13 | 33.495 | 96,031 | +8,959 | 0.15% | 3,216,548 |
| 2015-01-14 | 2015-01-12 | 33.495 | 87,072 | +1,629 | 0.14% | 2,916,467 |
| 2015-01-12 | 2015-01-08 | 34.035 | 85,443 | +8,144 | 0.14% | 2,908,064 |
| 2015-01-09 | 2015-01-07 | 34.379 | 77,299 | +18,733 | 0.12% | 2,657,456 |
| 2015-01-06 | 2015-01-02 | 34.674 | 58,566 | -12,700 | 0.09% | 2,030,694 |
| 2015-01-05 | 2014-12-31 | 34.133 | 71,266 | -5,701 | 0.11% | 2,432,548 |
| 2015-01-02 | 2014-12-29 | 34.133 | 76,967 | -2,444 | 0.12% | 2,627,142 |
| 2014-12-22 | 2014-12-18 | 33.053 | 79,411 | +2,444 | 0.13% | 2,624,762 |
| 2014-12-15 | 2014-12-11 | 34.232 | 76,967 | -1,629 | 0.12% | 2,634,702 |
| 2014-12-11 | 2014-12-09 | 34.428 | 78,596 | -1,629 | 0.13% | 2,705,906 |
| 2014-12-10 | 2014-12-08 | 36.491 | 80,225 | +3,258 | 0.13% | 2,927,472 |
| 2014-12-09 | 2014-12-05 | 35.312 | 76,967 | -11,403 | 0.12% | 2,717,864 |
| 2014-12-08 | 2014-12-04 | 36.589 | 88,370 | -5,701 | 0.14% | 3,233,370 |
| 2014-12-05 | 2014-12-03 | 35.410 | 94,071 | -814 | 0.15% | 3,331,081 |
| 2014-12-04 | 2014-12-02 | 35.312 | 94,885 | -4,073 | 0.15% | 3,350,585 |
| 2014-12-03 | 2014-12-01 | 34.133 | 98,958 | -3,257 | 0.16% | 3,377,769 |
| 2014-12-02 | 2014-11-28 | 34.821 | 102,215 | -6,516 | 0.16% | 3,559,222 |
| 2014-12-01 | 2014-11-27 | 33.740 | 108,731 | -4,072 | 0.18% | 3,668,634 |
| 2014-11-26 | 2014-11-24 | 33.888 | 112,803 | -1,629 | 0.18% | 3,822,645 |
| 2014-11-19 | 2014-11-17 | 34.084 | 114,432 | -815 | 0.18% | 3,900,329 |
| 2014-11-13 | 2014-11-11 | 34.232 | 115,247 | -3,257 | 0.19% | 3,945,087 |
| 2014-11-04 | 2014-10-31 | 32.709 | 118,504 | -6,516 | 0.19% | 3,876,158 |
| 2014-10-31 | 2014-10-29 | 32.562 | 125,020 | -8,145 | 0.20% | 4,070,870 |
| 2014-10-22 | 2014-10-20 | 31.236 | 133,165 | -3,257 | 0.21% | 4,159,503 |
| 2014-10-21 | 2014-10-17 | 31.530 | 136,422 | -815 | 0.22% | 4,301,438 |
| 2014-10-08 | 2014-10-06 | 31.530 | 137,237 | -1,629 | 0.22% | 4,327,135 |
| 2014-10-07 | 2014-10-03 | 31.629 | 138,866 | +1,629 | 0.22% | 4,392,138 |
| 2014-09-25 | 2014-09-23 | 32.316 | 137,237 | +3,258 | 0.22% | 4,434,977 |
| 2014-09-24 | 2014-09-22 | 32.709 | 133,979 | +4,072 | 0.22% | 4,382,331 |
| 2014-09-19 | 2014-09-17 | 34.772 | 129,907 | +4,072 | 0.21% | 4,517,104 |
| 2014-09-18 | 2014-09-16 | 34.084 | 125,835 | +4,073 | 0.20% | 4,288,991 |
| 2014-09-16 | 2014-09-12 | 35.852 | 121,762 | -8,145 | 0.20% | 4,365,448 |
| 2014-09-05 | 2014-09-03 | 36.245 | 129,907 | -1,629 | 0.21% | 4,708,506 |
| 2014-08-29 | 2014-08-27 | 34.870 | 131,536 | -1,629 | 0.21% | 4,586,667 |
| 2014-08-26 | 2014-08-22 | 36.343 | 133,165 | +815 | 0.21% | 4,839,673 |
| 2014-08-21 | 2014-08-19 | 33.348 | 132,350 | +6,515 | 0.21% | 4,413,549 |
| 2014-08-20 | 2014-08-18 | 33.446 | 125,835 | +1,629 | 0.20% | 4,208,650 |
| 2014-08-19 | 2014-08-15 | 32.316 | 124,206 | -1,629 | 0.20% | 4,013,864 |
| 2014-08-08 | 2014-08-06 | 29.861 | 125,835 | -814 | 0.20% | 3,757,502 |
| 2014-07-31 | 2014-07-29 | 29.222 | 126,649 | -814 | 0.20% | 3,700,948 |
| 2014-07-29 | 2014-07-25 | 28.142 | 127,463 | -1,629 | 0.21% | 3,587,013 |
| 2014-07-28 | 2014-07-24 | 27.847 | 129,092 | -815 | 0.21% | 3,594,816 |
| 2014-07-23 | 2014-07-21 | 26.128 | 129,907 | -814 | 0.21% | 3,394,208 |
| 2014-06-24 | 2014-06-20 | 25.981 | 130,721 | -1,629 | 0.21% | 3,396,216 |
| 2014-06-16 | 2014-06-12 | 25.882 | 132,350 | -2,444 | 0.21% | 3,425,538 |
| 2014-06-13 | 2014-06-11 | 24.949 | 134,794 | -1,628 | 0.22% | 3,363,013 |
| 2014-05-26 | 2014-05-22 | 26.502 | 136,422 | +6,225 | 0.22% | 3,615,510 |
| 2014-04-07 | 2014-04-03 | 24.573 | 130,197 | +1,554 | 0.22% | 3,199,280 |
| 2014-04-03 | 2014-04-01 | 24.547 | 128,643 | +1,555 | 0.22% | 3,157,784 |
| 2014-04-02 | 2014-03-31 | 24.392 | 127,088 | +1,554 | 0.21% | 3,099,994 |
| 2014-03-21 | 2014-03-19 | 24.084 | 125,534 | +871 | 0.21% | 3,023,327 |
| 2014-03-05 | 2014-03-03 | 25.422 | 124,663 | +3,886 | 0.21% | 3,169,148 |
| 2014-02-19 | 2014-02-17 | 26.451 | 120,777 | -3,886 | 0.20% | 3,194,665 |
| 2014-02-17 | 2014-02-13 | 26.348 | 124,663 | -3,886 | 0.21% | 3,284,623 |
| 2014-02-14 | 2014-02-12 | 26.451 | 128,549 | -7,773 | 0.22% | 3,400,241 |
| 2014-02-13 | 2014-02-11 | 26.194 | 136,322 | +34,978 | 0.23% | 3,570,768 |
| 2014-01-28 | 2014-01-24 | 26.708 | 101,344 | -1,462 | 0.17% | 2,706,720 |
| 2014-01-24 | 2014-01-22 | 27.326 | 102,806 | -3,886 | 0.17% | 2,809,253 |
| 2014-01-23 | 2014-01-21 | 27.223 | 106,692 | -3,887 | 0.18% | 2,904,460 |
| 2014-01-21 | 2014-01-17 | 27.686 | 110,579 | +15,546 | 0.19% | 3,061,490 |
| 2013-12-13 | 2013-12-11 | 28.406 | 95,033 | -1,554 | 0.16% | 2,699,551 |
| 2013-11-22 | 2013-11-20 | 28.612 | 96,587 | -2,332 | 0.16% | 2,763,576 |
| 2013-11-21 | 2013-11-19 | 28.458 | 98,919 | -1,555 | 0.17% | 2,815,028 |
| 2013-11-20 | 2013-11-18 | 28.612 | 100,474 | +5,441 | 0.17% | 2,874,792 |
| 2013-09-03 | 2013-08-30 | 26.811 | 95,033 | -758 | 0.16% | 2,547,945 |
| 2013-08-07 | 2013-08-05 | 27.120 | 95,791 | -96,663 | 0.16% | 2,597,845 |
| 2013-07-31 | 2013-07-29 | 27.274 | 192,454 | +28 | 0.33% | 5,249,051 |
| 2013-07-12 | 2013-07-10 | 27.326 | 192,426 | +93 | 0.33% | 5,258,189 |
| 2013-07-10 | 2013-07-08 | 27.017 | 192,333 | +468 | 0.33% | 5,196,262 |
| 2013-07-03 | 2013-06-28 | 28.149 | 191,865 | +184,092 | 0.33% | 5,400,836 |
| 2013-06-28 | 2013-06-26 | 26.399 | 7,773 | +3,887 | 0.01% | 205,203 |
| 2013-06-19 | 2013-06-17 | 29.075 | 3,886 | -195,877 | 0.01% | 112,987 |
| 2013-06-14 | 2013-06-11 | 29.127 | 199,763 | +777 | 0.32% | 5,818,478 |
| 2013-06-10 | 2013-06-06 | 29.384 | 198,986 | +778 | 0.32% | 5,847,047 |
| 2013-06-07 | 2013-06-05 | 29.744 | 198,208 | +3,886 | 0.32% | 5,895,586 |
| 2013-06-05 | 2013-06-03 | 30.362 | 194,322 | +57,519 | 0.32% | 5,899,999 |
| 2013-05-27 | 2013-05-23 | 30.413 | 136,803 | +9,328 | 0.22% | 4,160,649 |
| 2013-05-22 | 2013-05-20 | 32.738 | 127,475 | +4,042 | 0.21% | 4,173,275 |
| 2013-05-21 | 2013-05-16 | 32.260 | 123,433 | +3,010 | 0.21% | 3,981,908 |
| 2013-05-16 | 2013-05-14 | 31.728 | 120,423 | +4,516 | 0.20% | 3,820,807 |
| 2013-05-10 | 2013-05-08 | 32.100 | 115,907 | +3,763 | 0.19% | 3,720,642 |
| 2013-05-09 | 2013-05-07 | 31.941 | 112,144 | +9,785 | 0.19% | 3,581,969 |
| 2013-05-08 | 2013-05-06 | 31.888 | 102,359 | +27,095 | 0.17% | 3,263,988 |
| 2013-05-07 | 2013-05-03 | 31.569 | 75,264 | +3,010 | 0.13% | 2,375,992 |
| 2013-05-02 | 2013-04-29 | 31.090 | 72,254 | +18,064 | 0.12% | 2,246,410 |
| 2013-04-08 | 2013-04-03 | 29.177 | 54,190 | -1,506 | 0.09% | 1,581,113 |
| 2013-04-03 | 2013-03-28 | 30.825 | 55,696 | +1,506 | 0.09% | 1,716,814 |
| 2013-03-08 | 2013-03-06 | 33.482 | 54,190 | +752 | 0.09% | 1,814,391 |
| 2013-02-05 | 2013-02-01 | 35.342 | 53,438 | -1,505 | 0.09% | 1,888,614 |
| 2013-01-22 | 2013-01-18 | 33.748 | 54,943 | -753 | 0.09% | 1,854,203 |
| 2013-01-17 | 2013-01-15 | 33.801 | 55,696 | -1,505 | 0.09% | 1,882,576 |
| 2013-01-11 | 2013-01-09 | 33.110 | 57,201 | -3,010 | 0.10% | 1,893,926 |
| 2013-01-08 | 2013-01-04 | 33.110 | 60,211 | +752 | 0.10% | 1,993,587 |
| 2013-01-02 | 2012-12-27 | 31.303 | 59,459 | +2,258 | 0.10% | 1,861,248 |
| 2012-12-28 | 2012-12-24 | 30.665 | 57,201 | +753 | 0.10% | 1,754,085 |
| 2012-12-27 | 2012-12-20 | 30.400 | 56,448 | -2,258 | 0.09% | 1,715,994 |
| 2012-12-19 | 2012-12-17 | 30.028 | 58,706 | -1,505 | 0.10% | 1,762,797 |
| 2012-12-14 | 2012-12-12 | 29.018 | 60,211 | +2,258 | 0.10% | 1,747,189 |
| 2012-12-13 | 2012-12-11 | 28.699 | 57,953 | -1,506 | 0.10% | 1,663,187 |
| 2012-12-11 | 2012-12-07 | 28.274 | 59,459 | -1,505 | 0.10% | 1,681,127 |
| 2012-12-07 | 2012-12-05 | 27.955 | 60,964 | +3,011 | 0.10% | 1,704,239 |
| 2012-11-13 | 2012-11-09 | 27.689 | 57,953 | -753 | 0.10% | 1,604,667 |
| 2012-11-12 | 2012-11-08 | 28.008 | 58,706 | -11,290 | 0.10% | 1,644,237 |
| 2012-11-06 | 2012-11-02 | 28.593 | 69,996 | +1,506 | 0.12% | 2,001,367 |
| 2012-11-05 | 2012-11-01 | 28.061 | 68,490 | +752 | 0.11% | 1,921,907 |
| 2012-10-18 | 2012-10-16 | 27.530 | 67,738 | +753 | 0.11% | 1,864,805 |
| 2012-09-03 | 2012-08-30 | 26.068 | 66,985 | +752 | 0.11% | 1,746,175 |
| 2012-08-17 | 2012-08-15 | 26.732 | 66,233 | +753 | 0.11% | 1,770,572 |
| 2012-06-18 | 2012-06-14 | 26.467 | 65,480 | +753 | 0.11% | 1,733,043 |
| 2012-06-12 | 2012-06-08 | 26.892 | 64,727 | +752 | 0.11% | 1,740,633 |
| 2012-05-28 | 2012-05-24 | 27.158 | 63,975 | -1,505 | 0.11% | 1,737,411 |
| 2012-05-22 | 2012-05-18 | 32.617 | 65,480 | +4,613 | 0.11% | 2,135,741 |
| 2012-05-21 | 2012-05-17 | 33.079 | 60,867 | +2,075 | 0.12% | 2,013,440 |
| 2012-05-15 | 2012-05-11 | 34.525 | 58,792 | +692 | 0.11% | 2,029,800 |
| 2012-05-02 | 2012-04-27 | 35.277 | 58,100 | +2,075 | 0.11% | 2,049,589 |
| 2012-04-11 | 2012-04-05 | 35.508 | 56,025 | +1,383 | 0.11% | 1,989,349 |
| 2012-04-03 | 2012-03-30 | 33.311 | 54,642 | +2,075 | 0.10% | 1,820,161 |
| 2012-03-29 | 2012-03-27 | 32.559 | 52,567 | -8,300 | 0.10% | 1,711,521 |
| 2012-03-16 | 2012-03-14 | 34.467 | 60,867 | -20,058 | 0.12% | 2,097,920 |
| 2012-03-14 | 2012-03-12 | 34.525 | 80,925 | +6,916 | 0.15% | 2,793,944 |
| 2012-03-13 | 2012-03-09 | 34.988 | 74,009 | +2,075 | 0.14% | 2,589,409 |
| 2012-03-12 | 2012-03-08 | 35.219 | 71,934 | +16,600 | 0.14% | 2,533,449 |
| 2012-03-09 | 2012-03-07 | 34.005 | 55,334 | +2,767 | 0.11% | 1,881,612 |
| 2012-02-16 | 2012-02-14 | 34.699 | 52,567 | +1,383 | 0.10% | 1,824,001 |
| 2012-02-13 | 2012-02-09 | 35.566 | 51,184 | -8,991 | 0.10% | 1,820,414 |
| 2012-02-08 | 2012-02-06 | 35.393 | 60,175 | +8,991 | 0.11% | 2,129,748 |
| 2012-02-06 | 2012-02-02 | 34.583 | 51,184 | -2,075 | 0.10% | 1,770,093 |
| 2012-01-03 | 2011-12-29 | 27.701 | 53,259 | +1,384 | 0.10% | 1,475,330 |
| 2011-12-28 | 2011-12-22 | 27.672 | 51,875 | +1,383 | 0.10% | 1,435,492 |
| 2011-12-23 | 2011-12-21 | 28.337 | 50,492 | +2,075 | 0.10% | 1,430,801 |
| 2011-12-22 | 2011-12-20 | 28.193 | 48,417 | +1,383 | 0.09% | 1,365,002 |
| 2011-12-13 | 2011-12-09 | 28.597 | 47,034 | +1,384 | 0.09% | 1,345,052 |
| 2011-12-12 | 2011-12-08 | 28.916 | 45,650 | +1,383 | 0.09% | 1,319,993 |
| 2011-12-09 | 2011-12-07 | 28.626 | 44,267 | +692 | 0.08% | 1,267,202 |
| 2011-12-08 | 2011-12-06 | 28.193 | 43,575 | +1,383 | 0.08% | 1,228,493 |
| 2011-12-06 | 2011-12-02 | 28.193 | 42,192 | +1,383 | 0.08% | 1,189,503 |
| 2011-12-05 | 2011-12-01 | 28.308 | 40,809 | +6,225 | 0.08% | 1,155,232 |
| 2011-11-30 | 2011-11-28 | 27.267 | 34,584 | +692 | 0.07% | 943,013 |
| 2011-11-25 | 2011-11-23 | 26.602 | 33,892 | +2,075 | 0.06% | 901,604 |
| 2011-11-01 | 2011-10-28 | 30.072 | 31,817 | +3,459 | 0.06% | 956,805 |
| 2011-10-31 | 2011-10-27 | 29.031 | 28,358 | -4,151 | 0.05% | 823,266 |
| 2011-10-28 | 2011-10-26 | 27.903 | 32,509 | -2,075 | 0.06% | 907,114 |
| 2011-10-27 | 2011-10-25 | 27.614 | 34,584 | +6,226 | 0.07% | 955,013 |
| 2011-09-19 | 2011-09-15 | 30.997 | 28,358 | +3,458 | 0.05% | 879,025 |
| 2011-09-16 | 2011-09-14 | 31.402 | 24,900 | +2,075 | 0.05% | 781,916 |
| 2011-09-09 | 2011-09-07 | 32.385 | 22,825 | -2,767 | 0.04% | 739,196 |
| 2011-09-07 | 2011-09-05 | 31.923 | 25,592 | -1,383 | 0.05% | 816,966 |
| 2011-09-01 | 2011-08-30 | 32.328 | 26,975 | +4,150 | 0.05% | 872,035 |
| 2011-08-24 | 2011-08-22 | 31.807 | 22,825 | +5,533 | 0.04% | 725,996 |
| 2011-08-23 | 2011-08-19 | 33.311 | 17,292 | +2,075 | 0.03% | 576,008 |
| 2011-08-18 | 2011-08-16 | 34.409 | 15,217 | -3,458 | 0.03% | 523,609 |
| 2011-08-17 | 2011-08-15 | 32.732 | 18,675 | +692 | 0.04% | 611,277 |
| 2011-06-24 | 2011-06-22 | 39.036 | 17,983 | -692 | 0.03% | 701,983 |
| 2011-06-23 | 2011-06-21 | 38.400 | 18,675 | +692 | 0.04% | 717,116 |
| 2011-06-21 | 2011-06-17 | 38.631 | 17,983 | +3,458 | 0.03% | 694,703 |
| 2011-06-20 | 2011-06-16 | 41.812 | 14,525 | +2,075 | 0.03% | 607,317 |
| 2011-05-13 | 2011-05-11 | 50.911 | 12,450 | +641 | 0.02% | 633,837 |
| 2011-04-28 | 2011-04-26 | 51.825 | 11,809 | -656 | 0.02% | 612,004 |
| 2011-04-08 | 2011-04-06 | 51.947 | 12,465 | -656 | 0.03% | 647,521 |
| 2011-04-07 | 2011-04-04 | 51.520 | 13,121 | +1,312 | 0.03% | 675,998 |
| 2011-03-21 | 2011-03-17 | 47.008 | 11,809 | +656 | 0.02% | 555,123 |
| 2011-03-18 | 2011-03-16 | 47.923 | 11,153 | +1,312 | 0.02% | 534,486 |
| 2011-03-15 | 2011-03-11 | 49.082 | 9,841 | -656 | 0.02% | 483,011 |
| 2011-03-14 | 2011-03-10 | 49.874 | 10,497 | +656 | 0.02% | 523,529 |
| 2011-02-18 | 2011-02-16 | 51.703 | 9,841 | -656 | 0.02% | 508,812 |
| 2011-02-17 | 2011-02-15 | 51.581 | 10,497 | +656 | 0.02% | 541,449 |
| 2011-01-27 | 2011-01-25 | 52.069 | 9,841 | +656 | 0.02% | 512,412 |
| 2011-01-13 | 2011-01-11 | 53.045 | 9,185 | +2,624 | 0.02% | 487,215 |
| 2011-01-12 | 2011-01-10 | 52.496 | 6,561 | -656 | 0.01% | 344,425 |
| 2010-11-26 | 2010-11-24 | 55.057 | 7,217 | -3,280 | 0.01% | 397,344 |
| 2010-11-22 | 2010-11-18 | 55.483 | 10,497 | +2,624 | 0.02% | 582,410 |
| 2010-11-19 | 2010-11-17 | 54.813 | 7,873 | +656 | 0.02% | 431,541 |
| 2010-11-12 | 2010-11-10 | 60.178 | 7,217 | -1,312 | 0.01% | 434,306 |
| 2010-11-05 | 2010-11-03 | 55.849 | 8,529 | -2,624 | 0.02% | 476,338 |
| 2010-11-03 | 2010-11-01 | 54.752 | 11,153 | +1,968 | 0.02% | 610,647 |
| 2010-10-28 | 2010-10-26 | 54.386 | 9,185 | -1,312 | 0.02% | 499,535 |
| 2010-10-27 | 2010-10-25 | 54.630 | 10,497 | -656 | 0.02% | 573,450 |
| 2010-10-20 | 2010-10-18 | 55.483 | 11,153 | +1,968 | 0.02% | 618,807 |
| 2010-10-06 | 2010-10-04 | 51.764 | 9,185 | -656 | 0.02% | 475,454 |
| 2010-10-05 | 2010-09-30 | 51.703 | 9,841 | +656 | 0.02% | 508,812 |
| 2010-09-20 | 2010-09-16 | 51.520 | 9,185 | +656 | 0.02% | 473,214 |
| 2010-09-17 | 2010-09-15 | 52.008 | 8,529 | -1,312 | 0.02% | 443,577 |
| 2010-09-16 | 2010-09-14 | 52.374 | 9,841 | +1,312 | 0.02% | 515,412 |
| 2010-09-09 | 2010-09-07 | 52.130 | 8,529 | -656 | 0.02% | 444,617 |
| 2010-09-06 | 2010-09-02 | 52.191 | 9,185 | +656 | 0.02% | 479,375 |
| 2010-09-01 | 2010-08-30 | 52.069 | 8,529 | -656 | 0.02% | 444,097 |
| 2010-08-31 | 2010-08-27 | 50.362 | 9,185 | -2,624 | 0.02% | 462,574 |
| 2010-08-27 | 2010-08-25 | 51.155 | 11,809 | +656 | 0.02% | 604,084 |
| 2010-08-24 | 2010-08-20 | 51.825 | 11,153 | +1,312 | 0.02% | 578,006 |
| 2010-08-20 | 2010-08-18 | 52.008 | 9,841 | -1,968 | 0.02% | 511,812 |
| 2010-08-18 | 2010-08-16 | 51.459 | 11,809 | +656 | 0.02% | 607,684 |
| 2010-08-16 | 2010-08-12 | 51.825 | 11,153 | +656 | 0.02% | 578,006 |
| 2010-08-12 | 2010-08-10 | 52.496 | 10,497 | +656 | 0.02% | 551,049 |
| 2010-08-10 | 2010-08-06 | 52.923 | 9,841 | +656 | 0.02% | 520,812 |
| 2010-08-04 | 2010-08-02 | 53.532 | 9,185 | +656 | 0.02% | 491,695 |
| 2010-08-03 | 2010-07-30 | 52.984 | 8,529 | -656 | 0.02% | 451,897 |
| 2010-07-02 | 2010-06-29 | 48.838 | 9,185 | -2,624 | 0.02% | 448,574 |
| 2010-06-30 | 2010-06-28 | 49.386 | 11,809 | +656 | 0.02% | 583,204 |
| 2010-06-25 | 2010-06-23 | 49.386 | 11,153 | +1,312 | 0.02% | 550,806 |
| 2010-06-02 | 2010-05-31 | 50.179 | 9,841 | -656 | 0.02% | 493,811 |
| 2010-05-27 | 2010-05-25 | 48.838 | 10,497 | +656 | 0.02% | 512,649 |
| 2010-05-24 | 2010-05-19 | 52.313 | 9,841 | +2,624 | 0.02% | 514,812 |
| 2010-05-19 | 2010-05-17 | 51.764 | 7,217 | +656 | 0.01% | 373,582 |
| 2010-05-13 | 2010-05-11 | 57.661 | 6,561 | +283 | 0.01% | 378,312 |
| 2010-04-16 | 2010-04-14 | 58.298 | 6,278 | -1,256 | 0.01% | 365,994 |
| 2010-04-15 | 2010-04-13 | 58.043 | 7,534 | -5,650 | 0.02% | 437,296 |
| 2010-04-12 | 2010-04-08 | 58.298 | 13,184 | -1,256 | 0.03% | 768,598 |
| 2010-04-09 | 2010-04-07 | 58.362 | 14,440 | -1,255 | 0.03% | 842,740 |
| 2010-04-07 | 2010-03-31 | 57.788 | 15,695 | -3,139 | 0.03% | 906,984 |
| 2010-03-29 | 2010-03-25 | 55.749 | 18,834 | -2,512 | 0.04% | 1,049,982 |
| 2010-03-09 | 2010-03-05 | 54.794 | 21,346 | +1,256 | 0.05% | 1,169,623 |
| 2010-01-13 | 2010-01-11 | 57.215 | 20,090 | -1,883 | 0.04% | 1,149,443 |
| 2009-12-08 | 2009-12-04 | 57.024 | 21,973 | -1,884 | 0.05% | 1,252,978 |
| 2009-11-24 | 2009-11-20 | 57.852 | 23,857 | +628 | 0.05% | 1,380,171 |
| 2009-11-23 | 2009-11-19 | 58.808 | 23,229 | +628 | 0.05% | 1,366,040 |
| 2009-11-20 | 2009-11-18 | 57.342 | 22,601 | +628 | 0.05% | 1,295,989 |
| 2009-11-19 | 2009-11-17 | 57.788 | 21,973 | +627 | 0.05% | 1,269,778 |
| 2009-11-18 | 2009-11-16 | 58.362 | 21,346 | +4,395 | 0.05% | 1,245,785 |
| 2009-11-09 | 2009-11-05 | 53.328 | 16,951 | -1,883 | 0.04% | 903,966 |
| 2009-11-03 | 2009-10-30 | 53.010 | 18,834 | -1,256 | 0.04% | 998,383 |
| 2009-10-23 | 2009-10-21 | 55.686 | 20,090 | +1,256 | 0.04% | 1,118,723 |
| 2009-10-16 | 2009-10-14 | 53.710 | 18,834 | -2,512 | 0.04% | 1,011,582 |
| 2009-10-15 | 2009-10-13 | 52.882 | 21,346 | -1,255 | 0.05% | 1,128,823 |
| 2009-10-12 | 2009-10-08 | 52.882 | 22,601 | +3,767 | 0.05% | 1,195,190 |
| 2009-09-21 | 2009-09-17 | 53.519 | 18,834 | -628 | 0.04% | 1,007,982 |
| 2009-09-18 | 2009-09-16 | 53.519 | 19,462 | +628 | 0.04% | 1,041,593 |
| 2009-09-14 | 2009-09-10 | 54.093 | 18,834 | -628 | 0.04% | 1,018,782 |
| 2009-09-10 | 2009-09-08 | 54.284 | 19,462 | -2,511 | 0.04% | 1,056,472 |
| 2009-09-09 | 2009-09-07 | 54.411 | 21,973 | +3,139 | 0.05% | 1,195,579 |
| 2009-09-08 | 2009-09-04 | 53.710 | 18,834 | -1,256 | 0.04% | 1,011,582 |
| 2009-09-04 | 2009-09-02 | 50.652 | 20,090 | +628 | 0.04% | 1,017,603 |
| 2009-08-19 | 2009-08-17 | 51.353 | 19,462 | +1,255 | 0.04% | 999,433 |
| 2009-08-10 | 2009-08-06 | 57.597 | 18,207 | +1,884 | 0.04% | 1,048,668 |
| 2009-08-04 | 2009-07-31 | 56.195 | 16,323 | +1,256 | 0.03% | 917,275 |
| 2009-07-29 | 2009-07-27 | 57.916 | 15,067 | +2,511 | 0.03% | 872,613 |
| 2009-07-23 | 2009-07-21 | 56.705 | 12,556 | -1,884 | 0.03% | 711,988 |
| 2009-07-22 | 2009-07-20 | 56.386 | 14,440 | -2,511 | 0.03% | 814,220 |
| 2009-07-21 | 2009-07-17 | 53.710 | 16,951 | -628 | 0.04% | 910,446 |
| 2009-07-20 | 2009-07-16 | 51.863 | 17,579 | +628 | 0.04% | 911,695 |
| 2009-07-10 | 2009-07-08 | 44.281 | 16,951 | +2,511 | 0.04% | 750,605 |
| 2009-07-06 | 2009-07-02 | 44.791 | 14,440 | -4,394 | 0.03% | 646,776 |
| 2009-07-03 | 2009-06-30 | 44.918 | 18,834 | -628 | 0.04% | 845,985 |
| 2009-06-23 | 2009-06-19 | 43.325 | 19,462 | +1,255 | 0.04% | 843,194 |
| 2009-06-22 | 2009-06-18 | 42.752 | 18,207 | +628 | 0.04% | 778,381 |
| 2009-06-18 | 2009-06-16 | 43.899 | 17,579 | -1,255 | 0.04% | 771,693 |
| 2009-06-16 | 2009-06-12 | 46.256 | 18,834 | -628 | 0.04% | 871,185 |
| 2009-06-15 | 2009-06-11 | 45.300 | 19,462 | -1,256 | 0.04% | 881,634 |
| 2009-06-12 | 2009-06-10 | 45.937 | 20,718 | -2,511 | 0.04% | 951,731 |
| 2009-06-11 | 2009-06-09 | 44.854 | 23,229 | -1,256 | 0.05% | 1,041,920 |
| 2009-06-03 | 2009-06-01 | 46.766 | 24,485 | -1,255 | 0.05% | 1,145,057 |
| 2009-06-02 | 2009-05-29 | 45.237 | 25,740 | -628 | 0.05% | 1,164,389 |
| 2009-06-01 | 2009-05-27 | 43.771 | 26,368 | +1,883 | 0.06% | 1,154,157 |
| 2009-05-26 | 2009-05-22 | 42.115 | 24,485 | +4,395 | 0.05% | 1,031,176 |
| 2009-05-25 | 2009-05-21 | 44.090 | 20,090 | +5,650 | 0.04% | 885,762 |
| 2009-05-22 | 2009-05-20 | 43.389 | 14,440 | +4,395 | 0.03% | 626,535 |
| 2009-05-21 | 2009-05-19 | 41.923 | 10,045 | +6,906 | 0.02% | 421,121 |
| 2009-05-15 | 2009-05-13 | 38.228 | 3,139 | -1,256 | 0.01% | 119,998 |
| 2009-04-20 | 2009-04-16 | 34.469 | 4,395 | +1,256 | 0.01% | 151,491 |
| 2009-02-18 | 2009-02-16 | 29.913 | 3,139 | -1,256 | 0.01% | 93,898 |
| 2009-02-13 | 2009-02-11 | 28.034 | 4,395 | +1,256 | 0.01% | 123,209 |
| 2009-02-05 | 2009-02-03 | 25.613 | 3,139 | -1,883 | 0.01% | 80,399 |
| 2009-01-29 | 2009-01-22 | 24.625 | 5,022 | +1,883 | 0.01% | 123,668 |
| 2009-01-05 | 2008-12-31 | 28.352 | 3,139 | -3,139 | 0.01% | 88,998 |
| 2008-12-17 | 2008-12-15 | 28.671 | 6,278 | +3,139 | 0.01% | 179,997 |
| 2008-12-11 | 2008-12-09 | 28.193 | 3,139 | -1,883 | 0.01% | 88,498 |
| 2008-12-08 | 2008-12-04 | 25.454 | 5,022 | +1,883 | 0.01% | 127,828 |
| 2008-12-05 | 2008-12-03 | 24.530 | 3,139 | -1,256 | 0.01% | 76,999 |
| 2008-11-18 | 2008-11-14 | 23.255 | 4,395 | -2,511 | 0.01% | 102,208 |
| 2008-11-11 | 2008-11-07 | 21.344 | 6,906 | +1,256 | 0.01% | 147,402 |
| 2008-11-10 | 2008-11-06 | 21.280 | 5,650 | -3,139 | 0.01% | 120,234 |
| 2008-11-07 | 2008-11-05 | 22.778 | 8,789 | +3,139 | 0.02% | 200,192 |
| 2008-10-31 | 2008-10-29 | 19.592 | 5,650 | -9,417 | 0.01% | 110,694 |
| 2008-10-30 | 2008-10-28 | 19.114 | 15,067 | +6,278 | 0.03% | 287,991 |
| 2008-10-29 | 2008-10-27 | 18.413 | 8,789 | +3,139 | 0.02% | 161,833 |
| 2008-10-06 | 2008-10-02 | 44.281 | 5,650 | +1,255 | 0.01% | 250,187 |
| 2008-09-26 | 2008-09-24 | 47.148 | 4,395 | +1,256 | 0.01% | 207,215 |
| 2008-09-25 | 2008-09-23 | 49.314 | 3,139 | -1,883 | 0.01% | 154,797 |
| 2008-09-24 | 2008-09-22 | 52.372 | 5,022 | -1,884 | 0.01% | 263,014 |
| 2008-09-22 | 2008-09-18 | 44.599 | 6,906 | +1,884 | 0.01% | 308,004 |
| 2008-09-19 | 2008-09-17 | 48.486 | 5,022 | -3,140 | 0.01% | 243,496 |
| 2008-08-11 | 2008-08-07 | 65.306 | 8,162 | -5,022 | 0.02% | 533,030 |
| 2008-08-05 | 2008-08-01 | 69.129 | 13,184 | -628 | 0.03% | 911,398 |
| 2008-07-10 | 2008-07-08 | 72.155 | 13,812 | -1,255 | 0.03% | 996,611 |
| 2008-07-04 | 2008-07-02 | 73.270 | 15,067 | +1,255 | 0.03% | 1,103,966 |
| 2008-07-03 | 2008-06-30 | 76.297 | 13,812 | -1,255 | 0.03% | 1,053,812 |
| 2008-06-20 | 2008-06-18 | 81.872 | 15,067 | +1,883 | 0.03% | 1,233,562 |
| 2008-06-12 | 2008-06-10 | 84.420 | 13,184 | +1,256 | 0.03% | 1,112,997 |
| 2008-05-22 | 2008-05-20 | 97.004 | 11,928 | -1,256 | 0.03% | 1,157,060 |
| 2008-05-14 | 2008-05-09 | 96.207 | 13,184 | +1,256 | 0.03% | 1,268,397 |
| 2008-04-08 | 2008-04-03 | 98.756 | 11,928 | -1,256 | 0.03% | 1,177,960 |
| 2008-04-01 | 2008-03-28 | 94.455 | 13,184 | -1,256 | 0.03% | 1,245,297 |
| 2008-03-27 | 2008-03-25 | 85.854 | 14,440 | -627 | 0.03% | 1,239,730 |
| 2008-03-26 | 2008-03-20 | 75.819 | 15,067 | -628 | 0.03% | 1,142,365 |
| 2008-03-20 | 2008-03-18 | 76.775 | 15,695 | +628 | 0.03% | 1,204,979 |
| 2008-03-19 | 2008-03-17 | 78.845 | 15,067 | -628 | 0.03% | 1,187,964 |
| 2008-03-12 | 2008-03-10 | 89.040 | 15,695 | -628 | 0.03% | 1,397,476 |
| 2008-03-11 | 2008-03-07 | 94.774 | 16,323 | +2,511 | 0.03% | 1,546,992 |
| 2008-03-06 | 2008-03-04 | 95.252 | 13,812 | +628 | 0.03% | 1,315,615 |
| 2008-03-05 | 2008-03-03 | 99.393 | 13,184 | -628 | 0.03% | 1,310,397 |
| 2008-03-04 | 2008-02-29 | 99.712 | 13,812 | -1,255 | 0.03% | 1,377,216 |
| 2008-02-29 | 2008-02-27 | 98.437 | 15,067 | -6,906 | 0.03% | 1,483,154 |
| 2008-02-27 | 2008-02-25 | 92.862 | 21,973 | +1,883 | 0.05% | 2,040,464 |
| 2008-02-25 | 2008-02-21 | 97.482 | 20,090 | -1,883 | 0.04% | 1,958,405 |
| 2008-02-20 | 2008-02-18 | 99.552 | 21,973 | -28,880 | 0.05% | 2,187,462 |
| 2008-02-19 | 2008-02-15 | 97.800 | 50,853 | -18,834 | 0.11% | 4,973,431 |
| 2008-02-18 | 2008-02-14 | 96.207 | 69,687 | +12,556 | 0.15% | 6,704,399 |
| 2008-02-12 | 2008-02-06 | 99.074 | 57,131 | -16,323 | 0.12% | 5,660,220 |
| 2008-02-11 | 2008-02-04 | 103.216 | 73,454 | -37,041 | 0.16% | 7,581,612 |
| 2008-02-05 | 2008-02-01 | 97.163 | 110,495 | -1,255 | 0.24% | 10,736,027 |
| 2008-02-04 | 2008-01-31 | 91.110 | 111,750 | +627 | 0.24% | 10,181,568 |
| 2008-01-29 | 2008-01-25 | 100.508 | 111,123 | -9,417 | 0.24% | 11,168,747 |
| 2008-01-28 | 2008-01-24 | 93.977 | 120,540 | -28,879 | 0.26% | 11,328,028 |
| 2008-01-24 | 2008-01-22 | 88.562 | 149,419 | +33,274 | 0.32% | 13,232,800 |
| 2008-01-23 | 2008-01-21 | 100.667 | 116,145 | +628 | 0.25% | 11,691,998 |
| 2008-01-22 | 2008-01-18 | 106.720 | 115,517 | -1,256 | 0.25% | 12,327,977 |
| 2008-01-18 | 2008-01-16 | 105.127 | 116,773 | +628 | 0.25% | 12,276,017 |
| 2008-01-14 | 2008-01-10 | 114.684 | 116,145 | -1,256 | 0.25% | 13,319,997 |
| 2008-01-11 | 2008-01-09 | 110.702 | 117,401 | +13,184 | 0.25% | 12,996,539 |
| 2008-01-10 | 2008-01-08 | 112.295 | 104,217 | +6,278 | 0.22% | 11,703,043 |
| 2008-01-09 | 2008-01-07 | 104.649 | 97,939 | +37,669 | 0.21% | 10,249,252 |
| 2008-01-08 | 2008-01-04 | 107.994 | 60,270 | -7,534 | 0.13% | 6,508,816 |
| 2008-01-07 | 2008-01-03 | 109.109 | 67,804 | +5,651 | 0.14% | 7,398,046 |
| 2008-01-03 | 2007-12-31 | 113.888 | 62,153 | -1,884 | 0.13% | 7,078,468 |
| 2008-01-02 | 2007-12-27 | 114.843 | 64,037 | +5,651 | 0.14% | 7,354,233 |
| 2007-12-28 | 2007-12-24 | 113.729 | 58,386 | -6,279 | 0.12% | 6,640,153 |
| 2007-12-27 | 2007-12-20 | 111.021 | 64,665 | -627 | 0.14% | 7,179,153 |
| 2007-12-21 | 2007-12-19 | 109.906 | 65,292 | +4,394 | 0.14% | 7,175,963 |
| 2007-12-20 | 2007-12-18 | 111.976 | 60,898 | +12,557 | 0.13% | 6,819,138 |
| 2007-12-19 | 2007-12-17 | 112.295 | 48,341 | -628 | 0.10% | 5,428,450 |
| 2007-12-13 | 2007-12-11 | 124.241 | 48,969 | +1,255 | 0.10% | 6,083,969 |
| 2007-12-10 | 2007-12-06 | 129.975 | 47,714 | -31,390 | 0.10% | 6,201,648 |
| 2007-12-05 | 2007-12-03 | 124.241 | 79,104 | -628 | 0.17% | 9,827,978 |
| 2007-12-04 | 2007-11-30 | 119.781 | 79,732 | +4,395 | 0.17% | 9,550,401 |
| 2007-12-03 | 2007-11-29 | 119.463 | 75,337 | -3,767 | 0.16% | 8,999,963 |
| 2007-11-30 | 2007-11-28 | 117.233 | 79,104 | -628 | 0.17% | 9,273,579 |
| 2007-11-29 | 2007-11-27 | 116.118 | 79,732 | -3,139 | 0.17% | 9,258,301 |
| 2007-11-27 | 2007-11-23 | 112.295 | 82,871 | +1,256 | 0.18% | 9,305,995 |
| 2007-11-26 | 2007-11-22 | 111.817 | 81,615 | +10,672 | 0.17% | 9,125,953 |
| 2007-11-19 | 2007-11-15 | 124.560 | 70,943 | -627 | 0.15% | 8,836,645 |
| 2007-11-16 | 2007-11-14 | 117.233 | 71,570 | -628 | 0.15% | 8,390,348 |
| 2007-11-15 | 2007-11-13 | 110.224 | 72,198 | +6,278 | 0.15% | 7,957,972 |
| 2007-11-14 | 2007-11-12 | 114.684 | 65,920 | +4,395 | 0.14% | 7,559,983 |
| 2007-11-13 | 2007-11-09 | 121.852 | 61,525 | +5,022 | 0.13% | 7,496,942 |
| 2007-11-12 | 2007-11-08 | 122.330 | 56,503 | +22,601 | 0.12% | 6,912,002 |
| 2007-11-07 | 2007-11-05 | 124.560 | 33,902 | -628 | 0.07% | 4,222,826 |
| 2007-11-05 | 2007-11-01 | 136.984 | 34,530 | -16,323 | 0.07% | 4,730,055 |
| 2007-11-02 | 2007-10-31 | 135.391 | 50,853 | +30,135 | 0.11% | 6,885,042 |
| 2007-11-01 | 2007-10-30 | 137.143 | 20,718 | -21,345 | 0.04% | 2,841,333 |
| 2007-10-31 | 2007-10-29 | 139.532 | 42,063 | +26,368 | 0.09% | 5,869,154 |
| 2007-10-30 | 2007-10-26 | 136.665 | 15,695 | -8,162 | 0.03% | 2,144,963 |
| 2007-10-29 | 2007-10-25 | 136.665 | 23,857 | +628 | 0.05% | 3,260,425 |
| 2007-10-26 | 2007-10-24 | 136.984 | 23,229 | +1,256 | 0.05% | 3,181,999 |
| 2007-10-24 | 2007-10-22 | 130.294 | 21,973 | +4,394 | 0.05% | 2,862,950 |
| 2007-10-23 | 2007-10-18 | 136.347 | 17,579 | -2,511 | 0.04% | 2,396,840 |
| 2007-10-22 | 2007-10-17 | 136.347 | 20,090 | -15,695 | 0.04% | 2,739,207 |
| 2007-10-18 | 2007-10-16 | 132.046 | 35,785 | -35,785 | 0.08% | 4,725,270 |
| 2007-10-16 | 2007-10-12 | 127.108 | 71,570 | +57,758 | 0.15% | 9,097,143 |
| 2007-10-15 | 2007-10-11 | 126.790 | 13,812 | -43,319 | 0.03% | 1,751,220 |
| 2007-10-12 | 2007-10-10 | 125.197 | 57,131 | +3,139 | 0.12% | 7,152,626 |
| 2007-10-10 | 2007-10-08 | 124.241 | 53,992 | -6,278 | 0.12% | 6,708,032 |
| 2007-10-08 | 2007-10-04 | 119.941 | 60,270 | -628 | 0.13% | 7,228,818 |
| 2007-10-05 | 2007-10-03 | 122.648 | 60,898 | -19,462 | 0.13% | 7,469,042 |
| 2007-10-03 | 2007-09-28 | 121.852 | 80,360 | -7,534 | 0.17% | 9,792,024 |
| 2007-10-02 | 2007-09-27 | 123.286 | 87,894 | +79,105 | 0.19% | 10,836,058 |
| 2007-09-27 | 2007-09-24 | 126.790 | 8,789 | -11,301 | 0.02% | 1,114,355 |
| 2007-09-25 | 2007-09-21 | 125.675 | 20,090 | -19,462 | 0.04% | 2,524,806 |
| 2007-09-24 | 2007-09-20 | 127.108 | 39,552 | +30,135 | 0.08% | 5,027,389 |
| 2007-09-21 | 2007-09-19 | 123.286 | 9,417 | -31,391 | 0.02% | 1,160,980 |
| 2007-09-18 | 2007-09-14 | 117.711 | 40,808 | -628 | 0.09% | 4,803,534 |
| 2007-09-12 | 2007-09-10 | 119.781 | 41,436 | -1,883 | 0.09% | 4,963,257 |
| 2007-09-11 | 2007-09-07 | 120.896 | 43,319 | +1,256 | 0.09% | 5,237,105 |
| 2007-09-10 | 2007-09-06 | 119.144 | 42,063 | -628 | 0.09% | 5,011,560 |
| 2007-08-24 | 2007-08-22 | 98.756 | 42,691 | -1,884 | 0.09% | 4,215,986 |
| 2007-08-23 | 2007-08-21 | 98.119 | 44,575 | -2,511 | 0.10% | 4,373,642 |
| 2007-08-22 | 2007-08-20 | 95.411 | 47,086 | -4,394 | 0.10% | 4,492,517 |
| 2007-08-21 | 2007-08-17 | 89.199 | 51,480 | +23,229 | 0.11% | 4,591,956 |
| 2007-08-20 | 2007-08-16 | 93.659 | 28,251 | +1,255 | 0.06% | 2,645,954 |
| 2007-08-15 | 2007-08-13 | 109.428 | 26,996 | +1,884 | 0.06% | 2,954,114 |
| 2007-08-14 | 2007-08-10 | 108.472 | 25,112 | -628 | 0.05% | 2,723,953 |
| 2007-08-13 | 2007-08-09 | 111.817 | 25,740 | +3,139 | 0.05% | 2,878,172 |
| 2007-08-07 | 2007-08-03 | 106.720 | 22,601 | -628 | 0.05% | 2,411,979 |
| 2007-08-01 | 2007-07-30 | 101.942 | 23,229 | -3,139 | 0.05% | 2,368,000 |
| 2007-07-27 | 2007-07-25 | 105.127 | 26,368 | -1,883 | 0.06% | 2,771,994 |
| 2007-07-26 | 2007-07-24 | 105.764 | 28,251 | -18,207 | 0.06% | 2,987,948 |
| 2007-07-25 | 2007-07-23 | 102.101 | 46,458 | +1,883 | 0.10% | 4,743,399 |
| 2007-07-17 | 2007-07-13 | 95.252 | 44,575 | -6,278 | 0.10% | 4,245,840 |
| 2007-07-16 | 2007-07-12 | 93.499 | 50,853 | -31,390 | 0.11% | 4,754,729 |
| 2007-07-13 | 2007-07-11 | 88.402 | 82,243 | +62,781 | 0.18% | 7,270,479 |
| 2007-07-12 | 2007-07-10 | 91.588 | 19,462 | -34,530 | 0.04% | 1,782,487 |
| 2007-07-11 | 2007-07-09 | 86.332 | 53,992 | -40,807 | 0.12% | 4,661,222 |
| 2007-07-10 | 2007-07-06 | 82.350 | 94,799 | +59,642 | 0.20% | 7,806,663 |
| 2007-07-05 | 2007-07-03 | 83.624 | 35,157 | -3,767 | 0.08% | 2,939,965 |
| 2007-06-29 | 2007-06-27 | 79.164 | 38,924 | -628 | 0.08% | 3,081,378 |
| 2007-06-28 | 2007-06-26 | 77.890 | 39,552 | +3,139 | 0.08% | 3,080,693 |
| 2007-06-27 | 2007-06-25 | 79.483 | 36,413 | -1,256 | 0.08% | 2,894,197 |
| 2007-06-26 | 2007-06-22 | 78.208 | 37,669 | 0.08% | 2,946,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy