History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 1,494,969 +0 0.98% 23,799,906
2025-10-13 2025-10-09 15.990 1,494,969 +0 0.98% 23,904,554
2025-10-10 2025-10-08 15.750 1,494,969 +2,000 0.98% 23,545,762
2025-10-09 2025-10-06 15.790 1,492,969 -4,000 0.98% 23,573,981
2025-10-08 2025-10-03 15.850 1,496,969 -4,000 0.98% 23,726,959
2025-10-06 2025-10-02 15.950 1,500,969 -12,000 0.99% 23,940,456
2025-10-03 2025-09-30 15.900 1,512,969 +2,000 0.99% 24,056,207
2025-10-02 2025-09-29 15.500 1,510,969 -16,000 0.99% 23,420,020
2025-09-30 2025-09-26 15.180 1,526,969 +24,000 1.00% 23,179,389
2025-09-29 2025-09-25 15.320 1,502,969 -2,000 0.99% 23,025,485
2025-09-26 2025-09-24 15.430 1,504,969 +14,000 0.99% 23,221,672
2025-09-25 2025-09-23 15.360 1,490,969 +44,000 0.98% 22,901,284
2025-09-24 2025-09-22 15.480 1,446,969 +6,000 0.95% 22,399,080
2025-09-23 2025-09-19 15.610 1,440,969 -8,000 0.95% 22,493,526
2025-09-22 2025-09-18 15.700 1,448,969 +12,000 0.95% 22,748,813
2025-09-19 2025-09-17 17.378 1,436,969 +2,000 0.94% 24,971,900
2025-09-18 2025-09-16 17.077 1,434,969 +68,925 0.94% 24,504,880
2025-09-17 2025-09-15 17.150 1,366,044 +44,284 0.93% 23,427,180
2025-09-16 2025-09-12 17.139 1,321,760 +1,926 0.90% 22,653,995
2025-09-15 2025-09-11 16.932 1,319,834 +15,403 0.90% 22,346,791
2025-09-12 2025-09-10 17.046 1,304,431 -1,925 0.89% 22,235,041
2025-09-11 2025-09-09 17.077 1,306,356 +1,925 0.89% 22,308,563
2025-09-10 2025-09-08 17.035 1,304,431 -1,925 0.89% 22,221,492
2025-09-09 2025-09-05 17.056 1,306,356 +9,627 0.89% 22,281,424
2025-09-08 2025-09-04 16.828 1,296,729 -1,926 0.88% 21,820,891
2025-09-05 2025-09-03 17.212 1,298,655 +13,478 0.89% 22,352,420
2025-09-04 2025-09-02 17.347 1,285,177 -28,881 0.88% 22,293,983
2025-09-03 2025-09-01 17.399 1,314,058 -25,030 0.90% 22,863,230
2025-09-02 2025-08-29 16.796 1,339,088 -1,926 0.91% 22,491,964
2025-09-01 2025-08-28 16.101 1,341,014 -21,179 0.91% 21,591,025
2025-08-29 2025-08-27 16.287 1,362,193 +1,925 0.93% 22,186,712
2025-08-28 2025-08-26 16.433 1,360,268 +7,702 0.93% 22,353,174
2025-08-27 2025-08-25 16.620 1,352,566 +25,030 0.92% 22,479,502
2025-08-26 2025-08-22 16.661 1,327,536 -3,851 0.91% 22,118,665
2025-08-22 2025-08-20 16.724 1,331,387 -57,762 0.91% 22,265,807
2025-08-21 2025-08-19 16.516 1,389,149 -7,701 0.95% 22,943,211
2025-08-20 2025-08-18 16.807 1,396,850 +111,673 0.95% 23,476,672
2025-08-19 2025-08-15 16.464 1,285,177 -5,776 0.88% 21,159,259
2025-08-18 2025-08-14 16.225 1,290,953 +1,925 0.88% 20,945,933
2025-08-14 2025-08-12 16.163 1,289,028 +7,702 0.88% 20,834,361
2025-08-13 2025-08-11 16.163 1,281,326 -1,926 0.87% 20,709,875
2025-08-12 2025-08-08 16.090 1,283,252 +11,553 0.88% 20,647,697
2025-08-11 2025-08-07 16.225 1,271,699 -26,956 0.87% 20,633,533
2025-08-08 2025-08-06 15.841 1,298,655 +17,329 0.89% 20,571,781
2025-08-07 2025-08-05 16.007 1,281,326 +1,925 0.87% 20,510,230
2025-08-06 2025-08-04 16.038 1,279,401 +21,180 0.87% 20,519,285
2025-08-05 2025-08-01 16.267 1,258,221 +19,254 0.86% 20,467,129
2025-08-04 2025-07-31 16.412 1,238,967 -5,776 0.84% 20,334,105
2025-08-01 2025-07-30 16.558 1,244,743 -36,583 0.85% 20,609,918
2025-07-31 2025-07-29 16.391 1,281,326 +21,179 0.87% 21,002,688
2025-07-30 2025-07-28 16.184 1,260,147 +34,658 0.86% 20,393,741
2025-07-29 2025-07-25 16.952 1,225,489 -100,121 0.84% 20,774,846
2025-07-28 2025-07-24 17.472 1,325,610 +1,925 0.90% 23,160,611
2025-07-25 2025-07-23 17.576 1,323,685 +13,478 0.90% 23,264,475
2025-07-24 2025-07-22 16.724 1,310,207 +1,925 0.89% 21,911,597
2025-07-22 2025-07-18 16.765 1,308,282 -23,105 0.89% 21,933,763
2025-07-18 2025-07-16 16.225 1,331,387 +5,777 0.91% 21,601,981
2025-07-17 2025-07-15 16.620 1,325,610 +1,925 0.90% 22,031,497
2025-07-16 2025-07-14 16.578 1,323,685 +9,627 0.90% 21,944,505
2025-07-15 2025-07-11 16.267 1,314,058 +1,925 0.90% 21,375,414
2025-07-14 2025-07-10 16.204 1,312,133 +3,851 0.89% 21,262,323
2025-07-11 2025-07-09 16.142 1,308,282 +1,926 0.89% 21,118,381
2025-07-10 2025-07-08 16.059 1,306,356 +28,881 0.89% 20,978,734
2025-07-08 2025-07-04 15.581 1,277,475 +5,776 0.87% 19,904,529
2025-07-07 2025-07-03 15.498 1,271,699 +7,605 0.87% 19,708,855
2025-07-04 2025-07-02 15.602 1,264,094 -1,829 0.86% 19,722,299
2025-07-03 2025-06-30 15.353 1,265,923 +3,851 0.86% 19,435,243
2025-07-02 2025-06-27 15.498 1,262,072 +42,359 0.86% 19,559,655
2025-06-30 2025-06-26 15.664 1,219,713 +67,389 0.83% 19,105,889
2025-06-27 2025-06-25 15.373 1,152,324 +38,508 0.79% 17,715,139
2025-06-26 2025-06-24 15.020 1,113,816 +9,627 0.76% 16,729,771
2025-06-25 2025-06-23 14.916 1,104,189 -3,851 0.75% 16,470,474
2025-06-24 2025-06-20 14.812 1,108,040 +1,926 0.76% 16,412,820
2025-06-23 2025-06-19 14.542 1,106,114 +7,701 0.75% 16,085,559
2025-06-20 2025-06-18 14.958 1,098,413 -19,254 0.75% 16,429,956
2025-06-19 2025-06-17 15.062 1,117,667 -7,701 0.76% 16,834,052
2025-06-18 2025-06-16 15.145 1,125,368 -3,851 0.77% 17,043,561
2025-06-17 2025-06-13 14.979 1,129,219 -7,702 0.77% 16,914,209
2025-06-16 2025-06-12 15.145 1,136,921 +23,105 0.78% 17,218,529
2025-06-13 2025-06-11 15.145 1,113,816 -5,776 0.76% 16,868,607
2025-06-12 2025-06-10 14.646 1,119,592 +19,254 0.76% 16,397,859
2025-06-10 2025-06-06 14.646 1,100,338 +7,701 0.75% 16,115,859
2025-06-09 2025-06-05 14.501 1,092,637 -3,850 0.75% 15,844,173
2025-06-06 2025-06-04 14.522 1,096,487 -1,926 0.75% 15,922,780
2025-06-04 2025-06-02 13.961 1,098,413 +3,851 0.75% 15,334,626
2025-06-03 2025-05-30 14.874 1,094,562 -21,179 0.75% 16,280,386
2025-06-02 2025-05-29 14.895 1,115,741 +36,160 0.76% 16,619,107
2025-05-30 2025-05-28 14.938 1,079,581 +7,530 0.75% 16,126,378
2025-05-29 2025-05-27 14.534 1,072,051 +5,647 0.75% 15,581,090
2025-05-27 2025-05-23 14.555 1,066,404 +5,648 0.74% 15,521,676
2025-05-26 2025-05-22 14.513 1,060,756 +1,882 0.74% 15,394,390
2025-05-23 2025-05-21 14.619 1,058,874 +3,765 0.74% 15,479,574
2025-05-22 2025-05-20 14.343 1,055,109 +3,765 0.74% 15,133,082
2025-05-21 2025-05-19 14.151 1,051,344 +5,647 0.73% 14,878,027
2025-05-20 2025-05-16 14.258 1,045,697 +1,883 0.73% 14,909,211
2025-05-19 2025-05-15 14.236 1,043,814 -7,530 0.73% 14,860,184
2025-05-16 2025-05-14 14.470 1,051,344 -3,765 0.73% 15,213,118
2025-05-15 2025-05-13 14.343 1,055,109 -5,647 0.74% 15,133,082
2025-05-14 2025-05-12 14.534 1,060,756 +24,472 0.74% 15,416,929
2025-05-12 2025-05-08 14.173 1,036,284 +1,882 0.72% 14,686,926
2025-05-09 2025-05-07 14.130 1,034,402 +30,120 0.72% 14,616,294
2025-05-08 2025-05-06 14.024 1,004,282 +5,648 0.70% 14,083,996
2025-05-06 2025-04-30 14.045 998,634 +24,472 0.70% 14,026,008
2025-05-02 2025-04-29 14.151 974,162 -20,707 0.68% 13,785,791
2025-04-30 2025-04-28 14.173 994,869 +1,882 0.69% 14,099,964
2025-04-29 2025-04-25 14.024 992,987 -1,882 0.69% 13,925,596
2025-04-25 2025-04-23 14.088 994,869 +3,765 0.69% 14,015,407
2025-04-23 2025-04-17 13.663 991,104 +3,765 0.69% 13,541,179
2025-04-22 2025-04-16 13.599 987,339 +3,765 0.69% 13,426,801
2025-04-17 2025-04-15 13.790 983,574 +3,765 0.69% 13,563,695
2025-04-16 2025-04-14 13.854 979,809 -1,883 0.68% 13,574,233
2025-04-15 2025-04-11 13.641 981,692 +3,765 0.68% 13,391,726
2025-04-14 2025-04-10 13.663 977,927 +1,883 0.68% 13,361,145
2025-04-11 2025-04-09 13.301 976,044 -1,883 0.68% 12,982,849
2025-04-10 2025-04-08 13.238 977,927 +13,178 0.68% 12,945,558
2025-04-09 2025-04-07 13.195 964,749 -13,178 0.67% 12,730,112
2025-04-08 2025-04-03 15.023 977,927 -5,647 0.68% 14,691,026
2025-04-07 2025-04-02 15.299 983,574 -1,883 0.69% 15,047,551
2025-04-02 2025-03-31 14.661 985,457 +47,063 0.69% 14,448,177
2025-04-01 2025-03-28 15.894 938,394 -1,883 0.65% 14,914,651
2025-03-31 2025-03-27 15.915 940,277 +9,413 0.66% 14,964,559
2025-03-28 2025-03-26 15.979 930,864 -13,178 0.65% 14,874,088
2025-03-27 2025-03-25 16.170 944,042 -3,765 0.66% 15,265,191
2025-03-26 2025-03-24 16.191 947,807 +3,765 0.66% 15,346,211
2025-03-25 2025-03-21 16.425 944,042 -30,120 0.66% 15,505,904
2025-03-24 2025-03-20 16.871 974,162 -22,590 0.68% 16,435,313
2025-03-21 2025-03-19 16.765 996,752 -9,412 0.70% 16,710,537
2025-03-20 2025-03-18 16.935 1,006,164 +16,942 0.70% 17,039,364
2025-03-18 2025-03-14 16.807 989,222 -30,120 0.69% 16,626,335
2025-03-17 2025-03-13 16.680 1,019,342 +3,765 0.71% 17,002,620
2025-03-13 2025-03-11 16.680 1,015,577 +5,648 0.71% 16,939,820
2025-03-12 2025-03-10 16.829 1,009,929 -18,825 0.70% 16,995,827
2025-03-11 2025-03-07 16.871 1,028,754 -20,707 0.72% 17,356,347
2025-03-10 2025-03-06 16.829 1,049,461 -3,765 0.73% 17,661,101
2025-03-07 2025-03-05 16.765 1,053,226 +24,472 0.73% 17,657,323
2025-03-06 2025-03-04 16.043 1,028,754 -11,295 0.72% 16,503,831
2025-03-05 2025-03-03 16.128 1,040,049 +7,530 0.73% 16,773,429
2025-03-03 2025-02-27 16.021 1,032,519 -37,650 0.72% 16,542,292
2025-02-28 2025-02-26 16.000 1,070,169 -99,772 0.75% 17,122,754
2025-02-27 2025-02-25 15.894 1,169,941 -43,298 0.82% 18,594,814
2025-02-26 2025-02-24 15.873 1,213,239 -47,020 0.85% 19,257,205
2025-02-25 2025-02-21 15.830 1,260,259 -48,945 0.88% 19,949,975
2025-02-24 2025-02-20 15.618 1,309,204 -67,770 0.91% 20,446,593
2025-02-21 2025-02-19 15.660 1,376,974 -35,768 0.96% 21,563,513
2025-02-20 2025-02-18 15.660 1,412,742 -22,589 0.99% 22,123,642
2025-02-19 2025-02-17 15.703 1,435,331 -26,355 1.00% 22,538,385
2025-02-18 2025-02-14 15.681 1,461,686 +1,882 1.02% 22,921,167
2025-02-17 2025-02-13 15.405 1,459,804 -52,710 1.02% 22,488,414
2025-02-14 2025-02-12 15.596 1,512,514 -45,180 1.05% 23,589,663
2025-02-13 2025-02-11 15.193 1,557,694 -47,062 1.09% 23,665,434
2025-02-12 2025-02-10 14.916 1,604,756 -11,295 1.12% 23,937,148
2025-02-11 2025-02-07 14.810 1,616,051 -39,532 1.13% 23,933,936
2025-02-10 2025-02-06 14.725 1,655,583 -69,653 1.15% 24,378,696
2025-02-07 2025-02-05 14.555 1,725,236 +3,765 1.20% 25,111,078
2025-02-06 2025-02-04 14.619 1,721,471 -20,707 1.20% 25,166,014
2025-02-05 2025-02-03 14.513 1,742,178 -16,942 1.22% 25,283,635
2025-02-04 2025-01-28 14.619 1,759,120 -7,530 1.23% 25,716,401
2025-02-03 2025-01-24 14.555 1,766,650 -9,413 1.23% 25,713,866
2025-01-27 2025-01-23 14.428 1,776,063 -22,590 1.24% 25,624,442
2025-01-24 2025-01-22 14.385 1,798,653 -3,765 1.25% 25,873,926
2025-01-22 2025-01-20 14.470 1,802,418 -18,825 1.26% 26,081,280
2025-01-21 2025-01-17 14.343 1,821,243 -20,707 1.27% 26,121,490
2025-01-20 2025-01-16 14.258 1,841,950 -62,123 1.28% 26,261,930
2025-01-17 2025-01-15 14.151 1,904,073 -11,295 1.33% 26,945,367
2025-01-16 2025-01-14 14.130 1,915,368 -56,474 1.34% 27,064,509
2025-01-15 2025-01-13 13.790 1,971,842 +1,882 1.38% 27,192,121
2025-01-14 2025-01-10 14.024 1,969,960 -9,412 1.37% 27,626,612
2025-01-13 2025-01-09 14.236 1,979,372 -28,238 1.38% 28,179,190
2025-01-10 2025-01-08 14.215 2,007,610 -32,002 1.40% 28,538,540
2025-01-09 2025-01-07 14.151 2,039,612 -13,178 1.42% 28,863,439
2025-01-07 2025-01-03 14.555 2,052,790 +9,413 1.43% 29,878,678
2025-01-06 2025-01-02 14.725 2,043,377 -3,765 1.43% 30,089,018
2025-01-03 2024-12-31 14.980 2,047,142 -15,060 1.43% 30,666,440
2025-01-02 2024-12-27 15.001 2,062,202 -1,883 1.44% 30,935,859
2024-12-30 2024-12-24 15.129 2,064,085 +3,765 1.44% 31,227,258
2024-12-27 2024-12-20 15.341 2,060,320 -3,765 1.44% 31,608,083
2024-12-23 2024-12-19 15.171 2,064,085 +5,648 1.44% 31,314,975
2024-12-20 2024-12-18 15.448 2,058,437 +3,765 1.44% 31,797,888
2024-12-19 2024-12-17 15.618 2,054,672 -11,295 1.43% 32,088,996
2024-12-18 2024-12-16 15.809 2,065,967 +3,765 1.44% 32,660,483
2024-12-17 2024-12-13 15.830 2,062,202 -24,473 1.44% 32,644,781
2024-12-16 2024-12-12 15.979 2,086,675 +7,530 1.46% 33,342,559
2024-12-13 2024-12-11 16.043 2,079,145 -9,412 1.45% 33,354,775
2024-12-12 2024-12-10 16.213 2,088,557 -103,537 1.46% 33,860,795
2024-12-11 2024-12-09 16.213 2,192,094 -80,947 1.53% 35,539,392
2024-12-10 2024-12-06 15.894 2,273,041 -109,185 1.59% 36,127,270
2024-12-09 2024-12-05 15.724 2,382,226 -65,887 1.66% 37,457,687
2024-12-06 2024-12-04 15.639 2,448,113 -30,120 1.71% 38,285,609
2024-12-05 2024-12-03 15.745 2,478,233 -143,070 1.73% 39,019,942
2024-12-04 2024-12-02 15.511 2,621,303 -9,412 1.83% 40,659,906
2024-12-03 2024-11-29 15.278 2,630,715 +3,200 1.83% 40,191,015
2024-11-29 2024-11-27 15.639 2,627,515 -58,358 1.83% 41,091,245
2024-11-28 2024-11-26 15.469 2,685,873 -18,824 1.87% 41,547,331
2024-11-27 2024-11-25 15.448 2,704,697 -9,413 1.89% 41,781,046
2024-11-26 2024-11-22 15.405 2,714,110 -35,767 1.89% 41,811,113
2024-11-25 2024-11-21 15.681 2,749,877 -52,710 1.92% 43,121,704
2024-11-22 2024-11-20 15.511 2,802,587 -84,712 1.95% 43,471,862
2024-11-21 2024-11-19 15.065 2,887,299 -71,535 2.01% 43,497,498
2024-11-20 2024-11-18 14.831 2,958,834 +1,566,235 2.06% 43,883,606
2024-11-19 2024-11-15 14.725 1,392,599 -1,882 0.97% 20,506,219
2024-11-18 2024-11-14 14.683 1,394,481 -1,883 0.97% 20,474,671
2024-11-15 2024-11-13 14.853 1,396,364 -11,295 0.97% 20,739,682
2024-11-14 2024-11-12 14.768 1,407,659 -22,590 0.98% 20,787,801
2024-11-13 2024-11-11 14.874 1,430,249 -16,942 1.00% 21,273,354
2024-11-12 2024-11-08 15.235 1,447,191 -3,765 1.01% 22,048,106
2024-11-11 2024-11-07 15.193 1,450,956 +3,765 1.01% 22,043,805
2024-11-08 2024-11-06 15.171 1,447,191 -7,530 1.01% 21,955,855
2024-11-07 2024-11-05 15.363 1,454,721 -5,648 1.01% 22,348,289
2024-11-06 2024-11-04 15.341 1,460,369 +4,046 1.02% 22,404,027
2024-11-05 2024-11-01 15.384 1,456,323 -9,413 1.02% 22,403,845
2024-11-04 2024-10-31 15.384 1,465,736 +5,648 1.02% 22,548,653
2024-11-01 2024-10-30 15.448 1,460,088 +9,412 1.02% 22,554,839
2024-10-31 2024-10-29 15.830 1,450,676 -18,825 1.01% 22,964,288
2024-10-30 2024-10-28 15.766 1,469,501 +58,358 1.02% 23,168,615
2024-10-29 2024-10-25 15.788 1,411,143 +3,765 0.98% 22,278,509
2024-10-28 2024-10-24 15.703 1,407,378 +7,530 0.98% 22,099,451
2024-10-24 2024-10-22 15.788 1,399,848 -1,883 0.98% 22,100,188
2024-10-23 2024-10-21 16.213 1,401,731 +1,883 0.98% 22,725,607
2024-10-22 2024-10-18 16.829 1,399,848 -146,835 0.98% 23,557,671
2024-10-21 2024-10-17 15.788 1,546,683 -99,772 1.08% 24,418,355
2024-10-18 2024-10-16 15.703 1,646,455 -321,907 1.15% 25,853,574
2024-10-17 2024-10-15 15.193 1,968,362 -377 1.37% 29,904,552
2024-10-16 2024-10-14 15.703 1,968,739 +442,386 1.37% 30,914,261
2024-10-15 2024-10-10 15.830 1,526,353 -41,415 1.06% 24,162,259
2024-10-14 2024-10-09 15.405 1,567,768 +11,295 1.09% 24,151,610
2024-10-10 2024-10-08 15.830 1,556,473 -123,302 1.09% 24,639,061
2024-10-09 2024-10-07 16.531 1,679,775 -45,180 1.17% 27,768,792
2024-10-08 2024-10-04 15.171 1,724,955 +515,803 1.20% 26,169,912
2024-10-07 2024-10-03 15.278 1,209,152 -28,237 0.84% 18,472,942
2024-10-04 2024-10-02 15.256 1,237,389 -54,873 0.86% 18,878,043
2024-10-03 2024-09-30 14.236 1,292,262 -9,412 0.90% 18,397,197
2024-10-02 2024-09-27 13.301 1,301,674 -7,530 0.91% 17,314,217
2024-09-30 2024-09-26 13.153 1,309,204 +271,079 0.91% 17,219,647
2024-09-27 2024-09-25 12.324 1,038,125 +9,412 0.72% 12,793,929
2024-09-26 2024-09-24 12.239 1,028,713 -3,765 0.72% 12,590,500
2024-09-25 2024-09-23 11.878 1,032,478 -9,412 0.72% 12,263,626
2024-09-24 2024-09-20 11.750 1,041,890 +9,412 0.73% 12,242,589
2024-09-23 2024-09-19 11.793 1,032,478 -13,177 0.72% 12,175,872
2024-09-20 2024-09-17 12.261 1,045,655 -15,060 0.73% 12,821,100
2024-09-19 2024-09-16 12.174 1,060,715 +31,326 0.74% 12,913,023
2024-09-17 2024-09-13 12.152 1,029,389 -12,811 0.74% 12,509,165
2024-09-16 2024-09-12 12.130 1,042,200 +5,088 0.75% 12,642,066
2024-09-13 2024-09-11 11.802 1,037,112 -32,943 0.74% 12,240,338
2024-09-12 2024-09-10 11.802 1,070,055 -1,830 0.77% 12,629,143
2024-09-11 2024-09-09 12.021 1,071,885 -20,132 0.77% 12,885,014
2024-09-10 2024-09-05 12.589 1,092,017 -1,830 0.78% 13,747,568
2024-09-09 2024-09-04 12.677 1,093,847 +1,830 0.78% 13,866,236
2024-09-04 2024-09-02 13.310 1,092,017 -1,830 0.78% 14,535,190
2024-09-03 2024-08-30 13.267 1,093,847 +3,660 0.78% 14,511,733
2024-09-02 2024-08-29 13.638 1,090,187 -5,490 0.78% 14,868,241
2024-08-30 2024-08-28 13.660 1,095,677 +18,301 0.79% 14,967,062
2024-08-29 2024-08-27 13.769 1,077,376 -21,961 0.77% 14,834,805
2024-08-28 2024-08-26 13.879 1,099,337 +32,942 0.79% 15,257,331
2024-08-27 2024-08-23 13.988 1,066,395 +3,661 0.77% 14,916,677
2024-08-26 2024-08-22 14.185 1,062,734 +16,471 0.76% 15,074,513
2024-08-23 2024-08-21 14.185 1,046,263 +1,830 0.75% 14,840,877
2024-08-22 2024-08-20 14.294 1,044,433 -9,151 0.75% 14,929,056
2024-08-21 2024-08-19 14.250 1,053,584 +9,151 0.76% 15,013,805
2024-08-16 2024-08-14 14.665 1,044,433 -45,754 0.75% 15,317,120
2024-08-14 2024-08-12 14.578 1,090,187 +1,831 0.78% 15,892,815
2024-08-13 2024-08-09 14.491 1,088,356 +175,694 0.78% 15,770,974
2024-08-09 2024-08-07 14.403 912,662 +3,660 0.65% 13,145,266
2024-08-08 2024-08-06 13.988 909,002 +3,660 0.65% 12,715,072
2024-08-07 2024-08-05 13.966 905,342 -5,490 0.65% 12,644,089
2024-08-06 2024-08-02 14.097 910,832 +1,830 0.65% 12,840,206
2024-08-02 2024-07-31 13.616 909,002 +1,830 0.65% 12,377,328
2024-08-01 2024-07-30 13.616 907,172 +3,660 0.65% 12,352,410
2024-07-31 2024-07-29 13.901 903,512 -10,980 0.65% 12,559,289
2024-07-30 2024-07-26 13.660 914,492 -9,151 0.66% 12,492,056
2024-07-29 2024-07-25 13.463 923,643 +23,792 0.66% 12,435,374
2024-07-26 2024-07-24 13.791 899,851 -16,472 0.65% 12,410,063
2024-07-25 2024-07-23 13.660 916,323 +16,472 0.66% 12,517,068
2024-07-24 2024-07-22 13.879 899,851 -7,321 0.65% 12,488,732
2024-07-23 2024-07-19 14.010 907,172 -3,660 0.65% 12,709,301
2024-07-22 2024-07-18 14.469 910,832 +3,660 0.65% 13,178,630
2024-07-19 2024-07-17 14.469 907,172 +14,641 0.65% 13,125,675
2024-07-18 2024-07-16 14.644 892,531 +1,830 0.64% 13,069,896
2024-07-17 2024-07-15 15.081 890,701 -5,490 0.64% 13,432,444
2024-07-16 2024-07-12 15.824 896,191 -25,622 0.64% 14,181,206
2024-07-15 2024-07-11 15.496 921,813 +1,830 0.66% 14,284,435
2024-07-12 2024-07-10 15.693 919,983 -1,830 0.66% 14,437,043
2024-07-11 2024-07-09 15.562 921,813 +5,490 0.66% 14,344,877
2024-07-10 2024-07-08 15.452 916,323 +3,661 0.66% 14,159,307
2024-07-09 2024-07-05 15.605 912,662 -5,491 0.65% 14,242,368
2024-07-08 2024-07-04 15.780 918,153 +3,661 0.66% 14,488,595
2024-07-05 2024-07-03 15.955 914,492 -7,321 0.66% 14,590,722
2024-07-04 2024-07-02 15.321 921,813 +1,830 0.66% 14,123,257
2024-07-03 2024-06-28 15.321 919,983 -20,132 0.66% 14,095,219
2024-07-02 2024-06-27 15.299 940,115 -3,660 0.67% 14,383,118
2024-06-28 2024-06-26 15.256 943,775 +20,022 0.68% 14,397,858
2024-06-26 2024-06-24 14.818 923,753 -1,830 0.66% 13,688,617
2024-06-25 2024-06-21 15.860 925,583 -14,641 0.66% 14,680,102
2024-06-24 2024-06-20 15.586 940,224 +54,564 0.67% 14,654,092
2024-06-21 2024-06-19 16.272 885,660 -20,973 0.67% 14,411,763
2024-06-20 2024-06-18 15.059 906,633 -8,738 0.68% 13,653,308
2024-06-19 2024-06-17 14.853 915,371 -20,973 0.69% 13,596,350
2024-06-18 2024-06-14 14.487 936,344 +1,747 0.70% 13,564,995
2024-06-17 2024-06-13 14.853 934,597 +1,748 0.70% 13,881,921
2024-06-14 2024-06-12 14.670 932,849 +6,991 0.70% 13,685,159
2024-06-13 2024-06-11 14.968 925,858 -1,748 0.70% 13,858,066
2024-06-12 2024-06-07 14.945 927,606 +5,244 0.70% 13,863,000
2024-06-11 2024-06-06 15.563 922,362 +3,495 0.69% 14,354,590
2024-06-07 2024-06-05 15.448 918,867 -1,748 0.69% 14,195,049
2024-06-06 2024-06-04 15.494 920,615 -13,982 0.69% 14,264,193
2024-06-05 2024-06-03 15.128 934,597 -19,225 0.70% 14,138,597
2024-06-04 2024-05-31 15.906 953,822 -33,207 0.72% 15,171,643
2024-06-03 2024-05-30 16.021 987,029 -8,739 0.74% 15,812,787
2024-05-31 2024-05-29 16.341 995,768 -6,991 0.75% 16,271,847
2024-05-30 2024-05-28 16.410 1,002,759 +13,982 0.75% 16,454,936
2024-05-28 2024-05-24 15.792 988,777 -150,306 0.74% 15,614,494
2024-05-27 2024-05-23 16.043 1,139,083 -3,496 0.86% 18,274,852
2024-05-24 2024-05-22 16.707 1,142,579 +3,496 0.86% 19,089,281
2024-05-23 2024-05-21 16.936 1,139,083 +13,495 0.86% 19,291,570
2024-05-22 2024-05-20 16.204 1,125,588 +62,919 0.85% 18,238,671
2024-05-21 2024-05-17 15.151 1,062,669 +6,991 0.80% 16,100,393
2024-05-20 2024-05-16 14.213 1,055,678 -117,099 0.79% 15,003,879
2024-05-17 2024-05-14 13.915 1,172,777 +134,576 0.88% 16,319,224
2024-05-16 2024-05-13 13.801 1,038,201 +69,910 0.78% 14,327,791
2024-05-14 2024-05-10 13.389 968,291 -5,243 0.73% 12,964,096
2024-05-13 2024-05-09 12.931 973,534 -8,739 0.73% 12,588,676
2024-05-10 2024-05-08 12.885 982,273 -20,973 0.74% 12,656,717
2024-05-09 2024-05-07 13.206 1,003,246 -3,495 0.75% 13,248,409
2024-05-08 2024-05-06 13.297 1,006,741 +3,246 0.76% 13,386,726
2024-05-07 2024-05-03 12.702 1,003,495 +33,943 0.75% 12,746,433
2024-05-06 2024-05-02 12.496 969,552 +15,730 0.73% 12,115,581
2024-05-03 2024-04-30 11.901 953,822 -12,234 0.72% 11,351,445
2024-05-02 2024-04-29 11.672 966,056 +12,234 0.73% 11,275,945
2024-04-30 2024-04-26 11.203 953,822 +19,225 0.72% 10,685,639
2024-04-29 2024-04-25 11.192 934,597 +26,217 0.70% 10,459,567
2024-04-26 2024-04-24 10.871 908,380 +5,243 0.68% 9,875,103
2024-04-25 2024-04-23 10.642 903,137 -6,991 0.68% 9,611,409
2024-04-24 2024-04-22 10.528 910,128 -24,469 0.68% 9,581,661
2024-04-23 2024-04-19 10.413 934,597 -1,747 0.70% 9,732,317
2024-04-18 2024-04-16 10.379 936,344 -24,469 0.70% 9,718,365
2024-04-17 2024-04-15 10.459 960,813 -1,748 0.72% 10,049,294
2024-04-16 2024-04-12 10.528 962,561 +5,244 0.72% 10,133,666
2024-04-15 2024-04-11 10.448 957,317 -29,712 0.72% 10,001,774
2024-04-12 2024-04-10 10.516 987,029 +13,982 0.74% 10,379,965
2024-04-11 2024-04-09 10.482 973,047 +6,991 0.73% 10,199,521
2024-04-09 2024-04-05 10.585 966,056 +15,730 0.73% 10,225,735
2024-04-08 2024-04-03 10.413 950,326 +8,738 0.71% 9,896,109
2024-04-03 2024-03-28 10.505 941,588 -41,946 0.71% 9,891,316
2024-04-02 2024-03-27 10.310 983,534 -220,216 0.74% 10,140,623
2024-03-28 2024-03-26 10.471 1,203,750 -8,739 0.90% 12,603,985
2024-03-27 2024-03-25 10.528 1,212,489 -3,496 0.91% 12,764,862
2024-03-26 2024-03-22 10.436 1,215,985 +38,451 0.91% 12,690,348
2024-03-25 2024-03-21 10.413 1,177,534 +38,451 0.88% 12,262,114
2024-03-22 2024-03-20 10.516 1,139,083 +291,874 0.86% 11,979,022
2024-03-21 2024-03-19 9.807 847,209 +10,486 0.64% 8,308,486
2024-03-20 2024-03-18 10.070 836,723 +1,748 0.63% 8,425,872
2024-03-19 2024-03-15 10.185 834,975 -10,486 0.63% 8,503,818
2024-03-15 2024-03-13 10.356 845,461 +3,495 0.64% 8,755,736
2024-03-14 2024-03-12 10.413 841,966 +17,478 0.63% 8,767,715
2024-03-13 2024-03-11 10.299 824,488 +6,991 0.62% 8,491,362
2024-03-12 2024-03-08 10.288 817,497 +5,243 0.61% 8,410,007
2024-03-08 2024-03-06 10.219 812,254 +1,748 0.61% 8,300,300
2024-03-07 2024-03-05 10.104 810,506 -22,721 0.61% 8,189,689
2024-03-06 2024-03-04 10.310 833,227 +20,973 0.63% 8,590,899
2024-03-05 2024-03-01 10.001 812,254 +13,982 0.61% 8,123,698
2024-03-04 2024-02-29 9.864 798,272 +19,225 0.60% 7,874,240
2024-02-29 2024-02-27 9.612 779,047 -1,748 0.59% 7,488,476
2024-02-28 2024-02-26 9.555 780,795 +6,991 0.59% 7,460,604
2024-02-27 2024-02-23 9.578 773,804 -1,747 0.58% 7,411,514
2024-02-26 2024-02-22 9.383 775,551 +3,495 0.58% 7,277,374
2024-02-23 2024-02-21 9.418 772,056 +8,739 0.58% 7,271,083
2024-02-20 2024-02-16 9.383 763,317 -15,730 0.57% 7,162,576
2024-02-19 2024-02-15 9.349 779,047 +3,496 0.59% 7,283,434
2024-02-15 2024-02-09 9.383 775,551 +1,747 0.58% 7,277,374
2024-02-14 2024-02-07 9.395 773,804 +5,244 0.58% 7,269,836
2024-02-08 2024-02-06 9.361 768,560 +8,738 0.58% 7,194,184
2024-02-06 2024-02-02 9.475 759,822 -1,747 0.57% 7,199,340
2024-02-05 2024-02-01 9.349 761,569 +8,738 0.57% 7,120,030
2024-02-02 2024-01-31 9.269 752,831 -3,495 0.57% 6,978,033
2024-02-01 2024-01-30 9.235 756,326 -3,496 0.57% 6,984,463
2024-01-31 2024-01-29 9.269 759,822 -3,495 0.57% 7,042,833
2024-01-30 2024-01-26 9.246 763,317 +1,748 0.57% 7,057,758
2024-01-29 2024-01-25 9.040 761,569 +1,747 0.57% 6,884,729
2024-01-25 2024-01-23 8.800 759,822 +1,748 0.57% 6,686,344
2024-01-19 2024-01-17 8.491 758,074 -1,748 0.57% 6,436,740
2024-01-18 2024-01-16 8.617 759,822 -3,495 0.57% 6,547,226
2024-01-17 2024-01-15 8.640 763,317 +5,243 0.57% 6,594,811
2024-01-16 2024-01-12 8.663 758,074 +1,748 0.57% 6,566,863
2024-01-15 2024-01-11 8.674 756,326 +6,991 0.57% 6,560,376
2024-01-12 2024-01-10 8.640 749,335 +1,748 0.56% 6,474,011
2024-01-11 2024-01-09 8.628 747,587 +1,747 0.56% 6,450,354
2024-01-10 2024-01-08 8.582 745,840 -1,747 0.56% 6,401,141
2024-01-09 2024-01-05 8.754 747,587 +1,747 0.56% 6,544,458
2024-01-03 2023-12-29 8.800 745,840 +1,748 0.56% 6,563,304
2024-01-02 2023-12-28 8.788 744,092 +15,730 0.56% 6,539,407
2023-12-27 2023-12-21 8.663 728,362 +1,748 0.55% 6,309,481
2023-12-21 2023-12-19 8.640 726,614 -13,982 0.55% 6,277,709
2023-12-19 2023-12-15 8.697 740,596 +1,747 0.56% 6,440,883
2023-12-15 2023-12-13 8.663 738,849 -1,747 0.56% 6,400,325
2023-12-14 2023-12-12 8.720 740,596 -1,748 0.56% 6,457,833
2023-12-13 2023-12-11 8.571 742,344 +1,748 0.56% 6,362,642
2023-12-12 2023-12-08 8.674 740,596 +8,738 0.56% 6,423,934
2023-12-11 2023-12-07 8.926 731,858 -8,738 0.55% 6,532,387
2023-12-07 2023-12-05 9.029 740,596 +6,991 0.56% 6,686,654
2023-12-01 2023-11-29 9.040 733,605 +1,747 0.55% 6,631,929
2023-11-30 2023-11-28 9.178 731,858 +3,496 0.55% 6,716,634
2023-11-29 2023-11-27 9.223 728,362 +1,748 0.55% 6,717,889
2023-11-28 2023-11-24 9.235 726,614 -1,748 0.55% 6,710,081
2023-11-27 2023-11-23 9.269 728,362 +17,477 0.55% 6,751,228
2023-11-24 2023-11-22 9.292 710,885 -1,747 0.53% 6,605,503
2023-11-14 2023-11-10 9.269 712,632 -5,244 0.54% 6,605,426
2023-11-10 2023-11-08 9.269 717,876 +5,244 0.54% 6,654,033
2023-11-08 2023-11-06 9.361 712,632 +12,234 0.54% 6,670,665
2023-11-02 2023-10-31 9.280 700,398 -1,748 0.53% 6,500,043
2023-10-31 2023-10-27 9.280 702,146 -6,991 0.53% 6,516,265
2023-10-27 2023-10-25 9.292 709,137 -1,748 0.53% 6,589,260
2023-10-24 2023-10-19 9.326 710,885 +1,748 0.53% 6,629,907
2023-10-16 2023-10-12 9.338 709,137 -3,495 0.53% 6,621,720
2023-10-12 2023-10-10 9.155 712,632 +8,738 0.54% 6,523,877
2023-10-09 2023-10-05 9.155 703,894 -5,243 0.53% 6,443,884
2023-10-05 2023-10-03 9.189 709,137 -1,748 0.53% 6,516,227
2023-10-04 2023-09-29 9.189 710,885 -1,747 0.53% 6,532,289
2023-10-03 2023-09-28 9.189 712,632 -3,496 0.54% 6,548,342
2023-09-27 2023-09-25 9.361 716,128 -3,495 0.54% 6,703,389
2023-09-26 2023-09-22 9.269 719,623 +6,991 0.54% 6,670,226
2023-09-19 2023-09-15 9.452 712,632 +5,243 0.54% 6,735,903
2023-09-15 2023-09-13 9.395 707,389 +5,243 0.53% 6,645,872
2023-09-12 2023-09-07 9.887 702,146 +1,748 0.53% 6,942,113
2023-09-11 2023-09-06 9.898 700,398 -1,748 0.53% 6,932,845
2023-09-06 2023-09-04 9.898 702,146 +1,748 0.53% 6,950,147
2023-08-31 2023-08-29 9.830 700,398 -10,487 0.53% 6,884,756
2023-08-30 2023-08-28 9.727 710,885 +3,496 0.53% 6,914,627
2023-08-28 2023-08-24 9.738 707,389 +1,748 0.53% 6,888,717
2023-08-25 2023-08-23 9.738 705,641 +1,747 0.53% 6,871,695
2023-08-24 2023-08-22 9.841 703,894 +1,748 0.53% 6,927,176
2023-08-23 2023-08-21 9.853 702,146 +3,496 0.53% 6,918,008
2023-08-22 2023-08-18 10.024 698,650 +1,747 0.52% 7,003,486
2023-08-17 2023-08-15 10.356 696,903 +5,244 0.52% 7,217,244
2023-08-15 2023-08-11 10.436 691,659 -10,487 0.52% 7,218,340
2023-08-07 2023-08-03 10.642 702,146 +3,496 0.53% 7,472,413
2023-08-04 2023-08-02 10.722 698,650 -6,991 0.52% 7,491,171
2023-08-03 2023-08-01 10.780 705,641 +3,495 0.53% 7,606,506
2023-08-02 2023-07-31 10.574 702,146 +26,216 0.53% 7,424,204
2023-08-01 2023-07-28 10.436 675,930 -3,495 0.51% 7,054,188
2023-07-31 2023-07-27 10.356 679,425 +3,495 0.51% 7,036,239
2023-07-28 2023-07-26 10.070 675,930 +3,496 0.51% 6,806,673
2023-07-27 2023-07-25 10.082 672,434 +7,375 0.51% 6,779,163
2023-07-19 2023-07-14 10.059 665,059 -3,495 0.50% 6,689,591
2023-06-27 2023-06-23 9.727 668,554 -6,991 0.50% 6,502,882
2023-06-21 2023-06-19 9.979 675,545 -5,243 0.51% 6,740,952
2023-06-09 2023-06-07 9.979 680,788 -3,496 0.51% 6,793,270
2023-06-08 2023-06-06 9.979 684,284 -6,991 0.51% 6,828,155
2023-06-06 2023-06-02 9.841 691,275 +1,748 0.52% 6,802,989
2023-06-02 2023-05-31 10.953 689,527 -1,748 0.52% 7,552,190
2023-06-01 2023-05-30 11.026 691,275 +38,701 0.52% 7,621,867
2023-05-30 2023-05-25 11.014 652,574 -1,642 0.52% 7,187,207
2023-05-19 2023-05-17 11.209 654,216 -1,641 0.52% 7,332,819
2023-05-16 2023-05-12 11.148 655,857 -4,925 0.52% 7,311,260
2023-05-10 2023-05-08 11.209 660,782 -3,283 0.53% 7,406,414
2023-05-04 2023-05-02 11.075 664,065 +1,641 0.53% 7,354,217
2023-05-02 2023-04-27 11.050 662,424 +6,567 0.53% 7,319,903
2023-04-28 2023-04-26 11.062 655,857 -1,642 0.52% 7,255,326
2023-04-27 2023-04-25 11.062 657,499 -3,283 0.53% 7,273,491
2023-04-26 2023-04-24 11.184 660,782 +1,642 0.53% 7,390,313
2023-04-21 2023-04-19 11.306 659,140 -1,642 0.53% 7,452,253
2023-04-20 2023-04-18 11.282 660,782 +6,566 0.53% 7,454,717
2023-04-18 2023-04-14 10.965 654,216 -8,208 0.52% 7,173,409
2023-04-17 2023-04-13 10.965 662,424 -1,641 0.53% 7,263,409
2023-04-12 2023-04-06 10.843 664,065 +1,641 0.53% 7,200,498
2023-04-06 2023-04-03 10.855 662,424 -3,283 0.53% 7,190,775
2023-04-03 2023-03-30 10.843 665,707 -1,641 0.53% 7,218,303
2023-03-31 2023-03-29 10.892 667,348 -11,492 0.53% 7,268,618
2023-03-30 2023-03-28 11.148 678,840 -1,641 0.54% 7,567,466
2023-03-29 2023-03-27 11.087 680,481 -3,283 0.54% 7,544,307
2023-03-28 2023-03-24 11.148 683,764 +1,641 0.55% 7,622,357
2023-03-27 2023-03-23 11.038 682,123 +3,283 0.55% 7,529,270
2023-03-22 2023-03-20 10.672 678,840 -4,924 0.54% 7,244,918
2023-03-20 2023-03-16 10.636 683,764 +1,641 0.55% 7,272,478
2023-03-17 2023-03-15 10.782 682,123 -6,566 0.55% 7,354,750
2023-03-16 2023-03-14 10.685 688,689 -4,925 0.55% 7,358,422
2023-03-14 2023-03-10 10.575 693,614 -4,925 0.55% 7,334,990
2023-03-13 2023-03-09 10.855 698,539 +1,642 0.56% 7,582,812
2023-03-10 2023-03-08 10.855 696,897 -3,283 0.56% 7,564,988
2023-03-09 2023-03-07 10.782 700,180 -11,492 0.56% 7,549,443
2023-03-08 2023-03-06 10.746 711,672 -1,641 0.57% 7,647,340
2023-03-07 2023-03-03 10.770 713,313 +3,283 0.57% 7,682,355
2023-03-06 2023-03-02 10.721 710,030 -1,642 0.57% 7,612,395
2023-03-03 2023-03-01 10.758 711,672 +14,775 0.57% 7,656,011
2023-03-02 2023-02-28 10.685 696,897 +3,283 0.56% 7,446,122
2023-03-01 2023-02-27 10.721 693,614 +1,642 0.55% 7,436,395
2023-02-27 2023-02-23 10.758 691,972 +1,641 0.55% 7,444,082
2023-02-23 2023-02-21 10.904 690,331 +1,642 0.55% 7,527,354
2023-02-22 2023-02-20 10.843 688,689 +4,925 0.55% 7,467,498
2023-02-21 2023-02-17 10.843 683,764 -1,642 0.55% 7,414,096
2023-02-20 2023-02-16 10.843 685,406 -1,642 0.55% 7,431,900
2023-02-17 2023-02-15 10.855 687,048 +3,284 0.55% 7,458,075
2023-02-14 2023-02-10 10.867 683,764 +3,283 0.55% 7,430,757
2023-02-10 2023-02-08 11.062 680,481 -1,642 0.54% 7,527,726
2023-02-07 2023-02-03 11.172 682,123 -1,641 0.55% 7,620,684
2023-02-06 2023-02-02 11.452 683,764 +3,283 0.55% 7,830,618
2023-02-03 2023-02-01 11.501 680,481 -1,642 0.54% 7,826,182
2023-02-02 2023-01-31 11.440 682,123 -13,133 0.55% 7,803,514
2023-02-01 2023-01-30 11.513 695,256 -13,132 0.56% 8,004,579
2023-01-30 2023-01-26 11.696 708,388 -1,642 0.57% 8,285,226
2023-01-27 2023-01-20 11.647 710,030 +3,283 0.57% 8,269,829
2023-01-20 2023-01-18 11.623 706,747 -11,491 0.57% 8,214,371
2023-01-19 2023-01-17 11.209 718,238 -3,283 0.57% 8,050,413
2023-01-18 2023-01-16 10.977 721,521 -18,058 0.58% 7,920,192
2023-01-17 2023-01-13 11.135 739,579 -9,850 0.59% 8,235,552
2023-01-16 2023-01-12 10.965 749,429 -4,924 0.60% 8,217,410
2023-01-13 2023-01-11 10.685 754,353 +1,641 0.60% 8,060,021
2023-01-12 2023-01-10 10.624 752,712 +1,642 0.60% 7,996,635
2023-01-11 2023-01-09 10.563 751,070 -6,567 0.60% 7,933,439
2023-01-10 2023-01-06 10.234 757,637 -3,283 0.61% 7,753,583
2023-01-09 2023-01-05 10.210 760,920 +6,567 0.61% 7,768,640
2023-01-06 2023-01-04 10.076 754,353 +1,641 0.60% 7,600,499
2023-01-05 2023-01-03 9.954 752,712 -3,283 0.60% 7,492,260
2023-01-04 2022-12-30 9.966 755,995 -3,283 0.60% 7,534,149
2023-01-03 2022-12-29 9.868 759,278 -8,208 0.61% 7,492,863
2022-12-30 2022-12-28 9.868 767,486 -3,283 0.61% 7,573,863
2022-12-29 2022-12-23 9.710 770,769 -1,642 0.62% 7,484,185
2022-12-28 2022-12-22 9.698 772,411 -4,925 0.62% 7,490,718
2022-12-22 2022-12-20 9.625 777,336 -18,057 0.62% 7,481,658
2022-12-21 2022-12-19 9.747 795,393 -4,925 0.64% 7,752,356
2022-12-20 2022-12-16 9.795 800,318 +1,641 0.64% 7,839,360
2022-12-19 2022-12-15 9.795 798,677 +1,642 0.64% 7,823,285
2022-12-16 2022-12-14 9.893 797,035 +8,208 0.64% 7,884,885
2022-12-15 2022-12-13 9.698 788,827 +1,642 0.63% 7,649,918
2022-12-14 2022-12-12 9.807 787,185 +4,924 0.63% 7,720,308
2022-12-13 2022-12-09 9.832 782,261 -11,491 0.63% 7,691,077
2022-12-12 2022-12-08 9.649 793,752 -14,774 0.63% 7,658,998
2022-12-09 2022-12-07 9.479 808,526 -26,266 0.65% 7,663,648
2022-12-08 2022-12-06 9.381 834,792 -1,641 0.67% 7,831,248
2022-12-07 2022-12-05 9.223 836,433 -4,925 0.67% 7,714,166
2022-12-06 2022-12-02 8.930 841,358 +6,566 0.67% 7,513,577
2022-12-05 2022-12-01 8.894 834,792 +19,699 0.67% 7,424,430
2022-12-02 2022-11-30 8.918 815,093 +4,925 0.65% 7,269,093
2022-12-01 2022-11-29 8.821 810,168 +24,624 0.65% 7,146,207
2022-11-30 2022-11-28 8.735 785,544 +24,624 0.63% 6,862,014
2022-11-29 2022-11-25 8.784 760,920 -1,641 0.61% 6,683,997
2022-11-28 2022-11-24 8.772 762,561 +9,849 0.61% 6,689,121
2022-11-25 2022-11-23 8.882 752,712 +6,567 0.60% 6,685,260
2022-11-24 2022-11-22 8.784 746,145 -1,642 0.60% 6,554,211
2022-11-23 2022-11-21 8.796 747,787 +4,925 0.60% 6,577,745
2022-11-22 2022-11-18 8.772 742,862 +22,982 0.59% 6,516,323
2022-11-21 2022-11-17 8.894 719,880 +8,208 0.58% 6,402,431
2022-11-18 2022-11-16 9.040 711,672 -8,208 0.57% 6,433,477
2022-11-17 2022-11-15 9.040 719,880 -26,265 0.58% 6,507,677
2022-11-16 2022-11-14 8.955 746,145 +18,057 0.60% 6,681,478
2022-11-15 2022-11-11 8.894 728,088 +31,191 0.58% 6,475,431
2022-11-14 2022-11-10 8.748 696,897 +3,283 0.56% 6,096,141
2022-11-09 2022-11-07 9.113 693,614 -18,058 0.55% 6,320,936
2022-11-08 2022-11-04 8.979 711,672 -1,641 0.57% 6,390,124
2022-11-04 2022-11-02 8.760 713,313 +1,641 0.57% 6,248,431
2022-11-02 2022-10-31 8.650 711,672 +1,642 0.57% 6,156,022
2022-11-01 2022-10-28 8.869 710,030 +24,624 0.57% 6,297,527
2022-10-27 2022-10-25 9.381 685,406 +1,642 0.55% 6,429,846
2022-10-26 2022-10-24 9.588 683,764 +4,924 0.55% 6,556,060
2022-10-24 2022-10-20 9.795 678,840 +13,133 0.54% 6,649,445
2022-10-19 2022-10-17 9.868 665,707 -6,566 0.53% 6,569,466
2022-10-18 2022-10-14 9.990 672,273 +8,208 0.54% 6,716,167
2022-10-14 2022-10-12 9.893 664,065 +1,641 0.53% 6,569,443
2022-10-13 2022-10-11 9.990 662,424 -1,641 0.53% 6,617,773
2022-10-07 2022-10-05 10.112 664,065 +1,641 0.53% 6,715,071
2022-10-06 2022-10-03 9.942 662,424 -4,924 0.53% 6,585,491
2022-10-05 2022-09-30 9.966 667,348 +1,641 0.53% 6,650,704
2022-09-30 2022-09-28 9.966 665,707 -4,925 0.53% 6,634,350
2022-09-29 2022-09-27 10.136 670,632 +6,567 0.54% 6,797,818
2022-09-28 2022-09-26 10.356 664,065 +3,283 0.53% 6,876,880
2022-09-27 2022-09-23 10.392 660,782 +6,566 0.53% 6,867,034
2022-09-26 2022-09-22 10.392 654,216 -6,566 0.52% 6,798,798
2022-09-23 2022-09-21 10.478 660,782 +1,642 0.53% 6,923,387
2022-09-22 2022-09-20 10.404 659,140 +1,641 0.53% 6,858,000
2022-09-21 2022-09-19 10.392 657,499 +4,925 0.53% 6,832,916
2022-09-20 2022-09-16 10.794 652,574 +6,566 0.52% 7,044,099
2022-09-19 2022-09-15 10.855 646,008 +6,567 0.52% 7,012,576
2022-09-15 2022-09-13 11.062 639,441 +6,566 0.51% 7,073,727
2022-09-13 2022-09-08 10.965 632,875 -32,832 0.51% 6,939,408
2022-09-08 2022-09-06 11.050 665,707 +1,642 0.53% 7,356,180
2022-09-06 2022-09-02 11.026 664,065 -11,491 0.53% 7,321,855
2022-09-02 2022-08-31 11.001 675,556 -1,642 0.54% 7,432,092
2022-09-01 2022-08-30 11.111 677,198 +9,850 0.54% 7,524,410
2022-08-31 2022-08-29 11.355 667,348 -9,850 0.53% 7,577,575
2022-08-29 2022-08-25 11.257 677,198 -1,642 0.54% 7,623,415
2022-08-26 2022-08-24 10.989 678,840 -1,641 0.54% 7,459,950
2022-08-25 2022-08-23 11.087 680,481 -1,642 0.54% 7,544,307
2022-08-24 2022-08-22 10.965 682,123 +3,283 0.55% 7,479,407
2022-08-23 2022-08-19 10.941 678,840 +3,284 0.54% 7,426,868
2022-08-22 2022-08-18 11.014 675,556 +4,924 0.54% 7,440,322
2022-08-19 2022-08-17 11.014 670,632 +6,567 0.54% 7,386,091
2022-08-18 2022-08-16 10.965 664,065 -9,850 0.53% 7,281,403
2022-08-17 2022-08-15 10.965 673,915 +1,642 0.54% 7,389,407
2022-08-16 2022-08-12 10.928 672,273 +8,208 0.54% 7,346,831
2022-08-15 2022-08-11 10.843 664,065 +1,641 0.53% 7,200,498
2022-08-12 2022-08-10 10.953 662,424 +1,642 0.53% 7,255,339
2022-08-10 2022-08-08 10.965 660,782 +6,566 0.53% 7,245,405
2022-08-09 2022-08-05 10.965 654,216 +1,642 0.52% 7,173,409
2022-08-05 2022-08-03 10.965 652,574 -1,642 0.52% 7,155,405
2022-08-04 2022-08-02 10.965 654,216 -1,641 0.52% 7,173,409
2022-08-02 2022-07-29 10.965 655,857 -3,283 0.52% 7,191,403
2022-07-26 2022-07-22 11.075 659,140 +4,924 0.53% 7,299,675
2022-07-22 2022-07-20 11.135 654,216 +1,642 0.52% 7,284,996
2022-07-21 2022-07-19 11.135 652,574 -1,642 0.52% 7,266,711
2022-07-20 2022-07-18 11.038 654,216 +1,642 0.52% 7,221,232
2022-07-19 2022-07-15 10.904 652,574 -1,642 0.52% 7,115,653
2022-07-14 2022-07-12 11.269 654,216 -3,283 0.52% 7,372,671
2022-07-13 2022-07-11 11.306 657,499 +8,208 0.53% 7,433,700
2022-07-08 2022-07-06 11.233 649,291 -6,566 0.52% 7,293,437
2022-07-07 2022-07-05 11.294 655,857 +4,925 0.52% 7,407,145
2022-07-06 2022-07-04 11.318 650,932 +6,566 0.52% 7,367,384
2022-06-30 2022-06-28 11.209 644,366 -1,642 0.52% 7,222,414
2022-06-29 2022-06-27 11.148 646,008 +3,284 0.52% 7,201,466
2022-06-28 2022-06-24 11.087 642,724 -4,925 0.51% 7,125,705
2022-06-21 2022-06-17 11.196 647,649 -3,283 0.52% 7,251,322
2022-06-20 2022-06-16 11.075 650,932 -1,642 0.52% 7,208,775
2022-06-10 2022-06-08 11.135 652,574 -9,850 0.52% 7,266,711
2022-06-09 2022-06-07 11.135 662,424 -3,322 0.53% 7,376,396
2022-06-08 2022-06-06 11.148 665,746 +6,566 0.53% 7,421,499
2022-06-07 2022-06-02 10.965 659,180 +4,925 0.53% 7,227,839
2022-06-06 2022-06-01 11.087 654,255 +4,925 0.52% 7,253,546
2022-06-02 2022-05-31 15.722 649,330 +16,416 0.52% 10,209,084
2022-06-01 2022-05-30 15.629 632,914 +141,739 0.51% 9,891,986
2022-05-31 2022-05-27 15.489 491,175 -1,288 0.50% 7,608,030
2022-05-27 2022-05-25 15.427 492,463 +3,862 0.50% 7,597,377
2022-05-26 2022-05-24 15.381 488,601 +1,288 0.50% 7,515,024
2022-05-23 2022-05-19 15.303 487,313 -2,575 0.50% 7,457,359
2022-05-19 2022-05-17 15.132 489,888 +5,158 0.50% 7,413,044
2022-05-18 2022-05-16 15.070 484,730 +1,288 0.49% 7,304,869
2022-05-16 2022-05-12 15.070 483,442 +1,278 0.49% 7,285,459
2022-05-13 2022-05-11 15.225 482,164 +6,436 0.49% 7,341,109
2022-05-12 2022-05-10 15.070 475,728 -7,723 0.49% 7,169,209
2022-05-11 2022-05-06 15.070 483,451 +9,011 0.49% 7,285,595
2022-05-10 2022-05-05 15.365 474,440 +1,287 0.48% 7,289,847
2022-05-05 2022-05-03 15.412 473,153 -3,862 0.48% 7,292,125
2022-05-04 2022-04-29 15.256 477,015 -1,287 0.49% 7,277,535
2022-05-03 2022-04-28 15.132 478,302 -1,288 0.49% 7,237,723
2022-04-29 2022-04-27 14.977 479,590 +1,288 0.49% 7,182,704
2022-04-28 2022-04-26 14.992 478,302 -2,575 0.49% 7,170,845
2022-04-27 2022-04-25 14.992 480,877 +2,575 0.49% 7,209,450
2022-04-26 2022-04-22 15.225 478,302 -3,862 0.49% 7,282,309
2022-04-25 2022-04-21 15.303 482,164 +6,436 0.49% 7,378,563
2022-04-22 2022-04-20 15.350 475,728 +6,437 0.49% 7,302,246
2022-04-21 2022-04-19 15.334 469,291 +3,862 0.48% 7,196,150
2022-04-20 2022-04-14 15.474 465,429 +2,575 0.47% 7,202,008
2022-04-19 2022-04-13 15.505 462,854 +6,436 0.47% 7,176,544
2022-04-14 2022-04-12 15.505 456,418 +1,288 0.47% 7,076,754
2022-04-13 2022-04-11 15.598 455,130 -6,437 0.46% 7,099,209
2022-04-12 2022-04-08 15.722 461,567 +3,862 0.47% 7,256,982
2022-04-11 2022-04-07 15.660 457,705 -5,149 0.47% 7,167,818
2022-04-08 2022-04-06 15.660 462,854 -1,288 0.47% 7,248,454
2022-04-07 2022-04-04 15.474 464,142 -3,862 0.47% 7,182,093
2022-04-06 2022-04-01 15.381 468,004 -2,574 0.48% 7,198,227
2022-04-04 2022-03-31 15.427 470,578 +5,149 0.48% 7,259,750
2022-03-31 2022-03-29 15.381 465,429 -18,022 0.47% 7,158,622
2022-03-30 2022-03-28 14.915 483,451 +1,287 0.49% 7,210,485
2022-03-28 2022-03-24 14.759 482,164 +6,436 0.49% 7,116,381
2022-03-25 2022-03-23 14.899 475,728 -11,585 0.49% 7,087,909
2022-03-24 2022-03-22 14.899 487,313 +5,149 0.50% 7,260,515
2022-03-23 2022-03-21 14.511 482,164 +5,149 0.49% 6,996,526
2022-03-22 2022-03-18 14.433 477,015 -2,575 0.49% 6,884,756
2022-03-21 2022-03-17 14.293 479,590 +47,661 0.49% 6,854,863
2022-03-18 2022-03-16 13.827 431,929 +26,421 0.44% 5,972,321
2022-03-17 2022-03-15 13.579 405,508 +3,862 0.41% 5,506,196
2022-03-16 2022-03-14 13.982 401,646 -5,150 0.41% 5,615,996
2022-03-14 2022-03-10 14.573 406,796 +7,724 0.41% 5,928,165
2022-03-11 2022-03-09 14.324 399,072 +2,575 0.41% 5,716,405
2022-03-10 2022-03-08 14.417 396,497 +12,873 0.40% 5,716,480
2022-03-08 2022-03-04 14.775 383,624 +1,288 0.39% 5,667,964
2022-03-07 2022-03-03 14.852 382,336 -2,575 0.39% 5,678,634
2022-03-04 2022-03-02 14.852 384,911 -1,287 0.39% 5,716,879
2022-03-03 2022-03-01 14.899 386,198 +3,862 0.39% 5,753,994
2022-03-02 2022-02-28 14.915 382,336 -1,288 0.39% 5,702,394
2022-02-28 2022-02-24 14.961 383,624 +1,288 0.39% 5,739,484
2022-02-24 2022-02-22 15.381 382,336 -1,288 0.39% 5,880,594
2022-02-23 2022-02-21 15.163 383,624 -10,298 0.39% 5,816,964
2022-02-22 2022-02-18 15.163 393,922 +1,287 0.40% 5,973,115
2022-02-18 2022-02-16 15.365 392,635 -1,287 0.40% 6,032,900
2022-02-16 2022-02-14 15.163 393,922 +5,149 0.40% 5,973,115
2022-02-14 2022-02-10 15.474 388,773 +10,299 0.40% 6,015,839
2022-02-11 2022-02-09 15.443 378,474 +7,724 0.39% 5,844,714
2022-02-09 2022-02-07 15.225 370,750 -2,575 0.38% 5,644,793
2022-02-08 2022-02-04 15.023 373,325 +7,724 0.38% 5,608,599
2022-02-07 2022-01-31 14.899 365,601 +1,287 0.37% 5,447,118
2022-02-04 2022-01-27 14.915 364,314 -47,631 0.37% 5,433,603
2022-01-28 2022-01-26 14.946 411,945 +1,287 0.42% 6,156,801
2022-01-24 2022-01-20 15.008 410,658 +3,862 0.42% 6,163,086
2022-01-21 2022-01-19 14.946 406,796 -6,436 0.41% 6,079,846
2022-01-20 2022-01-18 14.837 413,232 -6,437 0.42% 6,131,096
2022-01-18 2022-01-14 14.899 419,669 -6,437 0.43% 6,252,681
2022-01-13 2022-01-11 14.821 426,106 +5,150 0.43% 6,315,487
2022-01-05 2022-01-03 14.542 420,956 -1,288 0.43% 6,121,437
2022-01-04 2021-12-31 14.542 422,244 -1,287 0.43% 6,140,166
2021-12-29 2021-12-24 14.293 423,531 +1,287 0.43% 6,053,602
2021-12-23 2021-12-21 14.340 422,244 -1,287 0.43% 6,054,886
2021-12-22 2021-12-20 14.153 423,531 +1,287 0.43% 5,994,382
2021-12-21 2021-12-17 14.309 422,244 +1,288 0.43% 6,041,766
2021-12-20 2021-12-16 14.449 420,956 +1,287 0.43% 6,082,197
2021-12-15 2021-12-13 14.806 419,669 -1,287 0.43% 6,213,561
2021-12-10 2021-12-08 14.635 420,956 -1,288 0.43% 6,160,677
2021-12-02 2021-11-30 14.153 422,244 +2,575 0.43% 5,976,166
2021-11-30 2021-11-26 14.293 419,669 +5,149 0.43% 5,998,401
2021-11-29 2021-11-25 14.417 414,520 +6,437 0.42% 5,976,326
2021-11-22 2021-11-18 14.526 408,083 +1,287 0.42% 5,927,901
2021-11-16 2021-11-12 14.449 406,796 +1,288 0.41% 5,877,605
2021-11-12 2021-11-10 14.402 405,508 +1,287 0.41% 5,840,096
2021-11-10 2021-11-08 14.340 404,221 -1,287 0.41% 5,796,440
2021-11-09 2021-11-05 14.759 405,508 -3,862 0.41% 5,984,996
2021-10-19 2021-10-15 14.386 409,370 +6,436 0.42% 5,889,356
2021-10-12 2021-10-08 14.619 402,934 +1,288 0.41% 5,890,665
2021-10-08 2021-10-06 14.262 401,646 -3,862 0.41% 5,728,316
2021-10-06 2021-10-04 14.215 405,508 +1,287 0.41% 5,764,496
2021-10-05 2021-09-30 14.340 404,221 +1,287 0.41% 5,796,440
2021-09-30 2021-09-28 14.464 402,934 -6,436 0.41% 5,828,065
2021-09-29 2021-09-27 14.386 409,370 +1,287 0.42% 5,889,356
2021-09-28 2021-09-24 14.604 408,083 -1,287 0.42% 5,959,601
2021-09-27 2021-09-23 14.526 409,370 +1,287 0.42% 5,946,596
2021-09-24 2021-09-21 14.278 408,083 +3,862 0.42% 5,826,461
2021-09-23 2021-09-20 14.262 404,221 +6,437 0.41% 5,765,040
2021-09-20 2021-09-16 14.759 397,784 +1,287 0.41% 5,870,995
2021-09-17 2021-09-15 14.930 396,497 -3,862 0.40% 5,919,760
2021-09-16 2021-09-14 15.256 400,359 +1,287 0.41% 6,108,040
2021-09-14 2021-09-10 15.381 399,072 +2,575 0.41% 6,138,005
2021-09-13 2021-09-09 15.039 396,497 +6,437 0.40% 5,962,880
2021-09-09 2021-09-07 15.272 390,060 -2,575 0.40% 5,956,974
2021-09-08 2021-09-06 15.070 392,635 +1,287 0.40% 5,917,000
2021-09-07 2021-09-03 15.054 391,348 +5,150 0.40% 5,891,525
2021-09-06 2021-09-02 14.915 386,198 -7,724 0.39% 5,759,994
2021-09-03 2021-09-01 15.008 393,922 -1,288 0.40% 5,911,915
2021-09-02 2021-08-31 14.852 395,210 -2,574 0.40% 5,869,845
2021-08-30 2021-08-26 14.728 397,784 +1,287 0.41% 5,858,635
2021-08-27 2021-08-25 14.728 396,497 +3,862 0.40% 5,839,680
2021-08-26 2021-08-24 14.635 392,635 +2,575 0.40% 5,746,200
2021-08-25 2021-08-23 14.713 390,060 +1,287 0.40% 5,738,815
2021-08-23 2021-08-19 14.852 388,773 -1,287 0.40% 5,774,240
2021-08-20 2021-08-18 14.852 390,060 -1,288 0.40% 5,793,355
2021-08-17 2021-08-13 14.666 391,348 +6,437 0.40% 5,739,525
2021-08-16 2021-08-12 14.619 384,911 +5,149 0.39% 5,627,179
2021-08-13 2021-08-11 14.651 379,762 +6,437 0.39% 5,563,704
2021-08-12 2021-08-10 14.728 373,325 -10,299 0.38% 5,498,399
2021-08-04 2021-08-02 14.977 383,624 +1,288 0.39% 5,745,444
2021-07-30 2021-07-28 14.091 382,336 +9,011 0.39% 5,387,574
2021-07-29 2021-07-27 14.091 373,325 +2,575 0.38% 5,260,599
2021-07-28 2021-07-26 14.480 370,750 +1,287 0.38% 5,368,314
2021-07-26 2021-07-22 14.821 369,463 +10,299 0.38% 5,475,958
2021-07-22 2021-07-20 14.728 359,164 -9,012 0.37% 5,289,833
2021-07-21 2021-07-19 14.759 368,176 +1,288 0.38% 5,434,003
2021-07-20 2021-07-16 14.759 366,888 +2,574 0.37% 5,414,993
2021-07-19 2021-07-15 14.759 364,314 +9,011 0.37% 5,377,003
2021-07-16 2021-07-14 14.682 355,303 -3,861 0.36% 5,216,407
2021-07-15 2021-07-13 14.728 359,164 +3,861 0.37% 5,289,833
2021-07-13 2021-07-09 14.604 355,303 +1,288 0.36% 5,188,807
2021-07-12 2021-07-08 14.728 354,015 -12,873 0.36% 5,213,997
2021-07-09 2021-07-07 15.086 366,888 -1,288 0.37% 5,534,693
2021-07-08 2021-07-06 14.915 368,176 -2,574 0.38% 5,491,203
2021-07-07 2021-07-05 14.946 370,750 +3,862 0.38% 5,541,113
2021-07-06 2021-07-02 15.117 366,888 -1,288 0.37% 5,546,093
2021-07-02 2021-06-29 15.505 368,176 -2,574 0.38% 5,708,563
2021-06-29 2021-06-25 15.598 370,750 +10,298 0.38% 5,783,033
2021-06-28 2021-06-24 15.536 360,452 -6,436 0.37% 5,600,003
2021-06-23 2021-06-21 15.303 366,888 +1,287 0.37% 5,614,493
2021-06-22 2021-06-18 15.458 365,601 +28,321 0.37% 5,651,598
2021-06-21 2021-06-17 15.629 337,280 -1,287 0.34% 5,271,441
2021-06-18 2021-06-16 15.785 338,567 +12,873 0.35% 5,344,156
2021-06-17 2021-06-15 15.722 325,694 +14,161 0.33% 5,120,721
2021-06-16 2021-06-11 16.872 311,533 -12,874 0.32% 5,256,234
2021-06-08 2021-06-04 16.002 324,407 +5,150 0.33% 5,191,206
2021-06-07 2021-06-03 16.095 319,257 -3,862 0.33% 5,138,555
2021-06-04 2021-06-02 16.033 323,119 +2,574 0.33% 5,180,635
2021-06-03 2021-06-01 18.303 320,545 +1,288 0.33% 5,866,993
2021-06-02 2021-05-31 18.501 319,257 +9,409 0.33% 5,906,477
2021-05-31 2021-05-27 18.270 309,848 +2,430 0.33% 5,661,004
2021-05-28 2021-05-26 18.172 307,418 +2,431 0.33% 5,586,247
2021-05-27 2021-05-25 18.106 304,987 +4,860 0.33% 5,521,992
2021-05-26 2021-05-24 17.776 300,127 -1,215 0.32% 5,335,199
2021-05-24 2021-05-20 18.106 301,342 -1,215 0.33% 5,455,997
2021-05-18 2021-05-14 17.414 302,557 +3,645 0.33% 5,268,836
2021-05-13 2021-05-11 17.283 298,912 +3,645 0.32% 5,166,000
2021-05-04 2021-04-30 17.217 295,267 +1,215 0.32% 5,083,565
2021-04-23 2021-04-21 17.316 294,052 +1,215 0.32% 5,091,686
2021-04-21 2021-04-19 17.447 292,837 +1,216 0.32% 5,109,208
2021-04-20 2021-04-16 17.349 291,621 +2,430 0.32% 5,059,192
2021-04-12 2021-04-08 17.744 289,191 +8,505 0.31% 5,131,275
2021-04-07 2021-03-31 17.809 280,686 -9,720 0.30% 4,998,846
2021-03-31 2021-03-29 17.776 290,406 +15,796 0.31% 5,162,394
2021-03-30 2021-03-26 17.678 274,610 +3,645 0.30% 4,854,476
2021-03-29 2021-03-25 17.645 270,965 +1,215 0.29% 4,781,121
2021-03-17 2021-03-15 17.842 269,750 -1,215 0.29% 4,812,963
2021-03-16 2021-03-12 17.744 270,965 -1,215 0.29% 4,807,881
2021-03-12 2021-03-10 17.447 272,180 +6,075 0.29% 4,748,800
2021-03-11 2021-03-09 17.447 266,105 +1,216 0.29% 4,642,807
2021-03-09 2021-03-05 17.875 264,889 -2,431 0.29% 4,734,951
2021-03-05 2021-03-03 18.106 267,320 +2,431 0.29% 4,840,006
2021-03-03 2021-03-01 17.645 264,889 -40,098 0.29% 4,673,911
2021-03-02 2021-02-26 17.711 304,987 -1,216 0.33% 5,401,512
2021-03-01 2021-02-25 18.336 306,203 -3,645 0.33% 5,614,569
2021-02-26 2021-02-24 18.106 309,848 -13,366 0.33% 5,610,004
2021-02-25 2021-02-23 18.599 323,214 +6,076 0.35% 6,011,604
2021-02-24 2021-02-22 18.402 317,138 -6,076 0.34% 5,835,954
2021-02-22 2021-02-18 18.632 323,214 -3,645 0.35% 6,022,244
2021-02-18 2021-02-16 18.501 326,859 +6,075 0.35% 6,047,119
2021-02-17 2021-02-11 17.546 320,784 +1,215 0.35% 5,628,487
2021-02-16 2021-02-09 17.250 319,569 +3,646 0.35% 5,512,489
2021-02-09 2021-02-05 17.118 315,923 +12,151 0.34% 5,407,996
2021-02-04 2021-02-02 16.443 303,772 +21,871 0.33% 4,994,994
2021-02-03 2021-02-01 16.410 281,901 +13,366 0.30% 4,626,084
2021-02-02 2021-01-29 16.591 268,535 -2,430 0.29% 4,455,364
2021-02-01 2021-01-28 17.118 270,965 +1,215 0.29% 4,638,401
2021-01-29 2021-01-27 17.447 269,750 +2,430 0.29% 4,706,403
2021-01-27 2021-01-25 17.579 267,320 +2,431 0.29% 4,699,206
2021-01-26 2021-01-22 17.513 264,889 -3,646 0.29% 4,639,032
2021-01-25 2021-01-21 17.678 268,535 -6,075 0.29% 4,747,084
2021-01-22 2021-01-20 17.447 274,610 +2,430 0.30% 4,791,197
2021-01-19 2021-01-15 16.921 272,180 +3,645 0.29% 4,605,440
2021-01-18 2021-01-14 16.558 268,535 -1,215 0.29% 4,446,524
2021-01-15 2021-01-13 16.756 269,750 +1,215 0.29% 4,519,923
2021-01-13 2021-01-11 16.147 268,535 -26,732 0.29% 4,336,024
2021-01-07 2021-01-05 16.114 295,267 -6,075 0.32% 4,757,945
2021-01-06 2021-01-04 15.933 301,342 -9,721 0.33% 4,801,277
2021-01-05 2020-12-31 15.324 311,063 +4,860 0.34% 4,766,722
2020-12-21 2020-12-17 15.110 306,203 -6,075 0.33% 4,626,727
2020-12-18 2020-12-16 15.110 312,278 -1,215 0.34% 4,718,520
2020-12-17 2020-12-15 14.978 313,493 -12,151 0.34% 4,695,599
2020-12-16 2020-12-14 15.044 325,644 +30,377 0.35% 4,899,041
2020-12-11 2020-12-09 15.110 295,267 -2,430 0.32% 4,461,484
2020-12-10 2020-12-08 15.110 297,697 +4,860 0.32% 4,498,202
2020-12-09 2020-12-07 15.094 292,837 +2,431 0.32% 4,419,947
2020-12-08 2020-12-04 15.110 290,406 +3,645 0.31% 4,388,035
2020-12-02 2020-11-30 15.176 286,761 -1,215 0.31% 4,351,839
2020-11-30 2020-11-26 15.094 287,976 +2,430 0.31% 4,346,577
2020-11-25 2020-11-23 15.061 285,546 +3,645 0.31% 4,300,500
2020-11-18 2020-11-16 15.061 281,901 -2,430 0.30% 4,245,604
2020-11-16 2020-11-12 15.110 284,331 -6,075 0.31% 4,296,241
2020-11-12 2020-11-10 15.094 290,406 +7,290 0.31% 4,383,255
2020-10-29 2020-10-27 14.303 283,116 +7,291 0.31% 4,049,542
2020-10-28 2020-10-23 14.452 275,825 -1,215 0.30% 3,986,116
2020-10-22 2020-10-20 14.254 277,040 -1,215 0.30% 3,948,955
2020-10-09 2020-10-07 13.991 278,255 +1,215 0.30% 3,892,993
2020-10-05 2020-09-29 13.925 277,040 +3,645 0.30% 3,857,755
2020-09-30 2020-09-28 13.941 273,395 +2,430 0.30% 3,811,498
2020-09-29 2020-09-25 13.991 270,965 +1,215 0.29% 3,791,001
2020-09-17 2020-09-15 14.600 269,750 +1,215 0.29% 3,938,282
2020-09-11 2020-09-09 14.764 268,535 +1,215 0.29% 3,964,744
2020-09-04 2020-09-02 15.275 267,320 -4,860 0.29% 4,083,205
2020-09-02 2020-08-31 15.521 272,180 -12,151 0.29% 4,224,640
2020-08-25 2020-08-21 15.439 284,331 +9,721 0.31% 4,389,841
2020-08-24 2020-08-20 15.554 274,610 +4,860 0.30% 4,271,397
2020-08-19 2020-08-17 16.163 269,750 +3,645 0.29% 4,360,083
2020-08-18 2020-08-14 15.917 266,105 +1,216 0.29% 4,235,467
2020-08-17 2020-08-13 15.933 264,889 -20,657 0.29% 4,220,472
2020-08-14 2020-08-12 16.015 285,546 -4,860 0.31% 4,573,100
2020-08-13 2020-08-11 15.801 290,406 +3,645 0.31% 4,588,794
2020-08-12 2020-08-10 15.472 286,761 +1,215 0.31% 4,436,799
2020-08-05 2020-08-03 15.637 285,546 -1,215 0.31% 4,465,000
2020-07-31 2020-07-29 15.554 286,761 +12,151 0.31% 4,460,399
2020-07-30 2020-07-28 15.768 274,610 -9,721 0.30% 4,330,157
2020-07-27 2020-07-23 16.410 284,331 -1,215 0.31% 4,665,961
2020-07-22 2020-07-20 15.867 285,546 -17,011 0.31% 4,530,800
2020-07-21 2020-07-17 15.505 302,557 +3,645 0.33% 4,691,156
2020-07-20 2020-07-16 15.489 298,912 -4,860 0.32% 4,629,720
2020-07-17 2020-07-15 15.933 303,772 -1,215 0.33% 4,839,995
2020-07-14 2020-07-10 16.114 304,987 -4,861 0.33% 4,914,573
2020-07-10 2020-07-08 16.098 309,848 +24,302 0.33% 4,987,803
2020-07-09 2020-07-07 16.015 285,546 -3,645 0.31% 4,573,100
2020-07-08 2020-07-06 15.933 289,191 +3,645 0.31% 4,607,676
2020-07-06 2020-07-02 14.945 285,546 -4,860 0.31% 4,267,600
2020-07-02 2020-06-29 14.534 290,406 -9,721 0.31% 4,220,735
2020-06-30 2020-06-26 14.517 300,127 +1,215 0.32% 4,357,079
2020-06-26 2020-06-23 14.666 298,912 +6,075 0.32% 4,383,720
2020-06-24 2020-06-22 14.633 292,837 -2,430 0.32% 4,284,987
2020-06-23 2020-06-19 14.880 295,267 +2,430 0.32% 4,393,444
2020-06-19 2020-06-17 14.797 292,837 +2,431 0.32% 4,333,187
2020-06-12 2020-06-10 14.781 290,406 -7,291 0.31% 4,292,435
2020-06-11 2020-06-09 14.896 297,697 -1,215 0.32% 4,434,502
2020-06-05 2020-06-03 14.040 298,912 -1,215 0.32% 4,196,760
2020-06-03 2020-06-01 15.738 300,127 +9,721 0.32% 4,723,304
2020-06-02 2020-05-29 15.527 290,406 +17,657 0.31% 4,509,245
2020-05-26 2020-05-22 15.650 272,749 -2,283 0.31% 4,268,538
2020-05-20 2020-05-18 16.053 275,032 +6,848 0.32% 4,415,127
2020-05-19 2020-05-15 15.948 268,184 +1,141 0.31% 4,276,995
2020-05-14 2020-05-12 15.860 267,043 -5,706 0.31% 4,235,399
2020-05-12 2020-05-08 15.948 272,749 +5,706 0.31% 4,349,798
2020-05-08 2020-05-06 15.773 267,043 -11,412 0.31% 4,211,999
2020-05-07 2020-05-05 15.650 278,455 -1,141 0.32% 4,357,837
2020-05-06 2020-05-04 15.633 279,596 -3,424 0.32% 4,370,794
2020-05-04 2020-04-28 16.123 283,020 -2,282 0.33% 4,563,200
2020-04-29 2020-04-27 16.018 285,302 +1,141 0.33% 4,569,993
2020-04-24 2020-04-22 15.492 284,161 +1,141 0.33% 4,402,316
2020-04-21 2020-04-17 15.773 283,020 +14,836 0.33% 4,464,000
2020-04-20 2020-04-16 15.790 268,184 +3,423 0.31% 4,234,695
2020-04-16 2020-04-14 15.755 264,761 +27,389 0.30% 4,171,365
2020-04-14 2020-04-08 16.123 237,372 -1,141 0.27% 3,827,206
2020-04-07 2020-04-03 15.755 238,513 +1,141 0.27% 3,757,822
2020-04-06 2020-04-02 15.755 237,372 -5,706 0.27% 3,739,846
2020-04-03 2020-04-01 15.405 243,078 -2,282 0.28% 3,744,545
2020-03-31 2020-03-27 16.001 245,360 -1,141 0.28% 3,925,898
2020-03-26 2020-03-24 14.616 246,501 -2,283 0.28% 3,602,875
2020-03-24 2020-03-20 14.336 248,784 +3,424 0.29% 3,566,484
2020-03-23 2020-03-19 14.371 245,360 -1,141 0.28% 3,525,999
2020-03-17 2020-03-13 16.456 246,501 -3,424 0.28% 4,056,475
2020-03-16 2020-03-12 16.509 249,925 -3,424 0.29% 4,125,961
2020-03-12 2020-03-10 17.000 253,349 -1,141 0.29% 4,306,807
2020-03-10 2020-03-06 17.806 254,490 +1,141 0.29% 4,531,364
2020-03-09 2020-03-05 18.121 253,349 +1,142 0.29% 4,590,968
2020-03-04 2020-03-02 17.946 252,207 -15,977 0.29% 4,526,074
2020-03-03 2020-02-28 17.736 268,184 -2,283 0.31% 4,756,395
2020-02-25 2020-02-21 18.156 270,467 +1,141 0.31% 4,910,645
2020-02-20 2020-02-18 18.086 269,326 -3,423 0.31% 4,871,049
2020-02-19 2020-02-17 18.051 272,749 -5,706 0.31% 4,923,398
2020-02-12 2020-02-10 17.771 278,455 +1,141 0.32% 4,948,317
2020-02-10 2020-02-06 17.630 277,314 +5,706 0.32% 4,889,160
2020-02-07 2020-02-05 17.262 271,608 -2,282 0.31% 4,688,601
2020-02-06 2020-02-04 17.000 273,890 +2,282 0.32% 4,655,994
2020-02-04 2020-01-31 16.684 271,608 -1,141 0.31% 4,531,521
2020-02-03 2020-01-30 16.596 272,749 +5,706 0.31% 4,526,658
2020-01-31 2020-01-29 17.105 267,043 +3,424 0.31% 4,567,678
2020-01-30 2020-01-24 17.946 263,619 +1,141 0.30% 4,730,872
2020-01-29 2020-01-22 18.647 262,478 -1,141 0.30% 4,894,395
2020-01-23 2020-01-21 18.542 263,619 +1,141 0.30% 4,887,951
2020-01-17 2020-01-15 18.647 262,478 +12,553 0.30% 4,894,395
2020-01-13 2020-01-09 18.437 249,925 -7,988 0.29% 4,607,761
2020-01-07 2020-01-03 18.472 257,913 +4,564 0.30% 4,764,072
2020-01-06 2020-01-02 18.402 253,349 +11,413 0.29% 4,662,008
2020-01-03 2019-12-31 17.841 241,936 +1,141 0.28% 4,316,312
2020-01-02 2019-12-27 17.630 240,795 +1,141 0.28% 4,245,315
2019-12-20 2019-12-18 17.490 239,654 +7,988 0.28% 4,191,599
2019-12-10 2019-12-06 16.824 231,666 +5,706 0.27% 3,897,607
2019-11-25 2019-11-21 17.210 225,960 -5,706 0.26% 3,888,728
2019-11-21 2019-11-19 17.052 231,666 -1,141 0.27% 3,950,387
2019-11-19 2019-11-15 16.789 232,807 +1,141 0.27% 3,908,643
2019-11-14 2019-11-12 16.929 231,666 -1,141 0.27% 3,921,967
2019-11-12 2019-11-08 17.438 232,807 +1,141 0.27% 4,059,604
2019-11-05 2019-11-01 17.175 231,666 -4,564 0.27% 3,978,807
2019-11-01 2019-10-30 17.087 236,230 -4,565 0.27% 4,036,493
2019-10-22 2019-10-18 16.877 240,795 -10,271 0.28% 4,063,856
2019-10-21 2019-10-17 16.982 251,066 +1,141 0.29% 4,263,597
2019-10-16 2019-10-14 16.912 249,925 -9,130 0.29% 4,226,701
2019-10-15 2019-10-11 16.386 259,055 +11,412 0.30% 4,244,906
2019-10-11 2019-10-09 16.474 247,643 +6,848 0.28% 4,079,608
2019-09-27 2019-09-25 16.631 240,795 -5,706 0.28% 4,004,776
2019-09-25 2019-09-23 16.754 246,501 -1,142 0.28% 4,129,915
2019-09-20 2019-09-18 16.982 247,643 +2,283 0.28% 4,205,468
2019-09-13 2019-09-11 17.105 245,360 +1,141 0.28% 4,196,798
2019-09-10 2019-09-06 16.824 244,219 -3,424 0.28% 4,108,802
2019-09-09 2019-09-05 16.526 247,643 -6,847 0.28% 4,092,628
2019-09-06 2019-09-04 16.509 254,490 +4,565 0.29% 4,201,324
2019-09-04 2019-09-02 16.386 249,925 +1,141 0.29% 4,095,301
2019-09-02 2019-08-29 16.579 248,784 -44 0.29% 4,124,564
2019-08-27 2019-08-23 16.824 248,828 +1,141 0.29% 4,186,345
2019-08-22 2019-08-20 16.737 247,687 +1,141 0.28% 4,145,444
2019-08-21 2019-08-19 16.614 246,546 +2,283 0.28% 4,096,102
2019-08-20 2019-08-16 16.491 244,263 -2,283 0.28% 4,028,207
2019-08-16 2019-08-14 16.316 246,546 -1,141 0.28% 4,022,649
2019-08-13 2019-08-09 16.474 247,687 +44 0.28% 4,080,333
2019-08-12 2019-08-08 16.369 247,643 +6,848 0.28% 4,053,568
2019-08-07 2019-08-05 16.561 240,795 +5,706 0.28% 3,987,896
2019-08-05 2019-08-01 17.245 235,089 -1,141 0.27% 4,054,076
2019-07-31 2019-07-29 17.490 236,230 +2,282 0.27% 4,131,713
2019-07-26 2019-07-24 17.385 233,948 -2,282 0.27% 4,067,200
2019-07-23 2019-07-19 17.473 236,230 -1,142 0.27% 4,127,573
2019-07-22 2019-07-18 17.210 237,372 +1,142 0.27% 4,085,126
2019-07-17 2019-07-15 17.438 236,230 -3,424 0.27% 4,119,293
2019-07-10 2019-07-08 17.368 239,654 -3,424 0.28% 4,162,199
2019-07-04 2019-07-02 17.350 243,078 +2,283 0.28% 4,217,405
2019-06-27 2019-06-25 16.929 240,795 +4,565 0.28% 4,076,516
2019-06-26 2019-06-24 17.595 236,230 +1,141 0.27% 4,156,553
2019-06-24 2019-06-20 17.841 235,089 -2,283 0.27% 4,194,156
2019-06-21 2019-06-19 17.630 237,372 -2,282 0.27% 4,184,966
2019-06-20 2019-06-18 17.350 239,654 -5,706 0.28% 4,157,999
2019-06-19 2019-06-17 17.525 245,360 -1,141 0.28% 4,299,998
2019-06-18 2019-06-14 17.350 246,501 +1,141 0.28% 4,276,795
2019-06-12 2019-06-10 17.192 245,360 +2,282 0.28% 4,218,298
2019-06-11 2019-06-06 17.210 243,078 +1,142 0.28% 4,183,325
2019-06-10 2019-06-05 17.000 241,936 +2,282 0.28% 4,112,792
2019-06-05 2019-06-03 16.754 239,654 +1,141 0.28% 4,015,199
2019-06-03 2019-05-30 20.966 238,513 +10,271 0.27% 5,000,777
2019-05-31 2019-05-29 20.928 228,242 +21,615 0.26% 4,776,682
2019-05-30 2019-05-28 20.890 206,627 -2,087 0.26% 4,316,400
2019-05-29 2019-05-27 20.775 208,714 +1,043 0.26% 4,335,997
2019-05-28 2019-05-24 20.622 207,671 +1,044 0.26% 4,282,489
2019-05-24 2019-05-22 21.043 206,627 -2,087 0.26% 4,348,080
2019-05-23 2019-05-21 20.851 208,714 +5,218 0.26% 4,351,997
2019-05-22 2019-05-20 20.813 203,496 +5,218 0.26% 4,235,394
2019-05-20 2019-05-16 21.196 198,278 +3,130 0.25% 4,202,791
2019-05-15 2019-05-10 21.081 195,148 +2,087 0.25% 4,114,006
2019-05-14 2019-05-09 20.775 193,061 +2,088 0.24% 4,010,809
2019-05-09 2019-05-07 21.810 190,973 -2,088 0.24% 4,165,071
2019-05-08 2019-05-06 21.695 193,061 +3,131 0.24% 4,188,409
2019-05-07 2019-05-03 22.615 189,930 -8,348 0.24% 4,295,203
2019-05-03 2019-04-30 22.308 198,278 +1,043 0.25% 4,423,191
2019-04-30 2019-04-26 22.308 197,235 +1,044 0.25% 4,399,923
2019-04-29 2019-04-25 22.500 196,191 -16,697 0.25% 4,414,234
2019-04-26 2019-04-24 22.653 212,888 -40,700 0.27% 4,822,551
2019-04-17 2019-04-15 22.423 253,588 +8,349 0.32% 5,686,208
2019-04-12 2019-04-10 22.461 245,239 +33,394 0.31% 5,508,398
2019-04-10 2019-04-08 22.538 211,845 +1,044 0.27% 4,774,564
2019-04-09 2019-04-04 22.500 210,801 +1,043 0.27% 4,742,954
2019-04-08 2019-04-03 22.576 209,758 +8,349 0.26% 4,735,567
2019-04-03 2019-04-01 22.423 201,409 -11,479 0.25% 4,516,197
2019-04-02 2019-03-29 21.848 212,888 +18,784 0.27% 4,651,191
2019-04-01 2019-03-28 20.545 194,104 +3,131 0.24% 3,987,837
2019-03-27 2019-03-25 20.468 190,973 -14,610 0.24% 3,908,871
2019-03-21 2019-03-19 21.043 205,583 -5,218 0.26% 4,326,111
2019-03-20 2019-03-18 21.158 210,801 +14,610 0.27% 4,460,154
2019-03-18 2019-03-14 20.775 196,191 +1,043 0.25% 4,075,834
2019-03-14 2019-03-12 21.235 195,148 -1,043 0.25% 4,143,926
2019-03-13 2019-03-11 21.081 196,191 +2,087 0.25% 4,135,994
2019-03-12 2019-03-08 21.043 194,104 +1,043 0.24% 4,084,557
2019-03-11 2019-03-07 21.695 193,061 +3,131 0.24% 4,188,409
2019-03-06 2019-03-04 22.116 189,930 +8,349 0.24% 4,200,563
2019-03-05 2019-03-01 21.771 181,581 -5,218 0.23% 3,953,274
2019-03-04 2019-02-28 21.541 186,799 +7,305 0.24% 4,023,917
2019-03-01 2019-02-27 22.193 179,494 -1,044 0.23% 3,983,517
2019-02-28 2019-02-26 21.810 180,538 -6,261 0.23% 3,937,486
2019-02-27 2019-02-25 21.465 186,799 -1,044 0.24% 4,009,597
2019-02-26 2019-02-22 20.545 187,843 -4,174 0.24% 3,859,206
2019-02-25 2019-02-21 20.085 192,017 -1,044 0.24% 3,856,640
2019-02-21 2019-02-19 19.970 193,061 -2,087 0.24% 3,855,409
2019-02-19 2019-02-15 19.395 195,148 -5,218 0.25% 3,784,886
2019-02-15 2019-02-13 19.587 200,366 -2,087 0.25% 3,924,489
2019-02-13 2019-02-11 19.165 202,453 +3,131 0.25% 3,880,006
2019-02-11 2019-02-04 19.357 199,322 +3,131 0.25% 3,858,200
2019-02-08 2019-01-31 19.031 196,191 -7,305 0.25% 3,733,675
2019-02-01 2019-01-30 18.705 203,496 -1,044 0.26% 3,806,395
2019-01-30 2019-01-28 18.628 204,540 +5,218 0.26% 3,810,243
2019-01-29 2019-01-25 18.513 199,322 +4,174 0.25% 3,690,120
2019-01-25 2019-01-23 17.881 195,148 -1,043 0.25% 3,489,425
2019-01-22 2019-01-18 18.073 196,191 +2,087 0.25% 3,545,675
2019-01-18 2019-01-16 18.130 194,104 +3,131 0.24% 3,519,118
2019-01-17 2019-01-15 18.245 190,973 -3,131 0.24% 3,484,312
2019-01-16 2019-01-14 18.053 194,104 -1,044 0.24% 3,504,238
2019-01-15 2019-01-11 18.207 195,148 -1,043 0.25% 3,553,005
2019-01-14 2019-01-10 18.073 196,191 -26 0.25% 3,545,675
2019-01-11 2019-01-09 17.919 196,217 +2,113 0.25% 3,516,061
2018-12-20 2018-12-18 18.456 194,104 +3,131 0.24% 3,582,357
2018-12-12 2018-12-10 18.207 190,973 -1,044 0.24% 3,476,992
2018-12-07 2018-12-05 18.494 192,017 +4,174 0.24% 3,551,200
2018-12-05 2018-12-03 18.494 187,843 +2,087 0.24% 3,474,005
2018-11-22 2018-11-20 18.264 185,756 -3,130 0.23% 3,392,688
2018-11-21 2018-11-19 18.303 188,886 +2,087 0.24% 3,457,095
2018-11-14 2018-11-12 18.283 186,799 -1,044 0.24% 3,415,317
2018-11-13 2018-11-09 17.881 187,843 -3,130 0.24% 3,358,805
2018-11-12 2018-11-08 18.149 190,973 +3,130 0.24% 3,466,012
2018-11-09 2018-11-07 18.552 187,843 -6,261 0.24% 3,484,805
2018-11-06 2018-11-02 18.245 194,104 -4,174 0.24% 3,541,438
2018-11-05 2018-11-01 17.574 198,278 +4,174 0.25% 3,484,593
2018-11-02 2018-10-31 17.268 194,104 +2,087 0.24% 3,351,718
2018-10-31 2018-10-29 17.038 192,017 -1,044 0.24% 3,271,520
2018-10-29 2018-10-25 17.248 193,061 +5,218 0.24% 3,330,007
2018-10-25 2018-10-23 17.478 187,843 -2,087 0.24% 3,283,205
2018-10-23 2018-10-19 17.536 189,930 +8,349 0.24% 3,330,603
2018-10-22 2018-10-18 17.574 181,581 +1,043 0.23% 3,191,155
2018-10-16 2018-10-12 18.111 180,538 -1,043 0.23% 3,269,705
2018-10-15 2018-10-11 18.053 181,581 -1,044 0.23% 3,278,155
2018-10-12 2018-10-10 18.475 182,625 +2,087 0.23% 3,374,003
2018-10-11 2018-10-09 18.590 180,538 +1,044 0.23% 3,356,205
2018-10-10 2018-10-08 18.686 179,494 +1,043 0.23% 3,353,997
2018-10-09 2018-10-05 18.935 178,451 +3,131 0.22% 3,378,968
2018-10-08 2018-10-04 19.127 175,320 -3,131 0.22% 3,353,283
2018-10-05 2018-10-03 19.242 178,451 +4,175 0.22% 3,433,688
2018-10-04 2018-10-02 19.146 174,276 +1,043 0.22% 3,336,654
2018-09-28 2018-09-26 19.778 173,233 +4,175 0.22% 3,426,245
2018-09-21 2018-09-19 20.899 169,058 +1,043 0.21% 3,533,225
2018-09-20 2018-09-18 20.302 168,015 +9,255 0.21% 3,411,101
2018-09-19 2018-09-17 20.501 158,760 +1,005 0.21% 3,254,802
2018-09-18 2018-09-14 20.899 157,755 +1,005 0.21% 3,296,998
2018-09-12 2018-09-10 20.700 156,750 +1,005 0.20% 3,244,794
2018-09-03 2018-08-30 21.656 155,745 +1,004 0.20% 3,372,790
2018-08-31 2018-08-29 21.536 154,741 +2,010 0.20% 3,332,567
2018-08-30 2018-08-28 21.497 152,731 +2,010 0.20% 3,283,199
2018-08-29 2018-08-27 21.536 150,721 +1,004 0.20% 3,245,991
2018-08-27 2018-08-23 21.497 149,717 -2,009 0.20% 3,218,408
2018-08-17 2018-08-15 21.178 151,726 -3,015 0.20% 3,213,275
2018-08-15 2018-08-13 21.696 154,741 -1,004 0.20% 3,357,208
2018-08-14 2018-08-10 21.656 155,745 +2,009 0.20% 3,372,790
2018-08-13 2018-08-09 21.815 153,736 +1,005 0.20% 3,353,763
2018-08-10 2018-08-08 21.656 152,731 +1,005 0.20% 3,307,519
2018-08-09 2018-08-07 21.735 151,726 +2,009 0.20% 3,297,835
2018-07-24 2018-07-20 22.253 149,717 -2,009 0.20% 3,331,649
2018-07-23 2018-07-19 21.775 151,726 -1,005 0.20% 3,303,875
2018-07-19 2018-07-17 21.735 152,731 -1,005 0.20% 3,319,679
2018-07-18 2018-07-16 21.775 153,736 +3,015 0.20% 3,347,643
2018-07-16 2018-07-12 21.536 150,721 -2,010 0.20% 3,245,991
2018-07-13 2018-07-11 21.457 152,731 +1,005 0.20% 3,277,119
2018-07-11 2018-07-09 21.815 151,726 +2,009 0.20% 3,309,915
2018-07-10 2018-07-06 21.457 149,717 +2,010 0.20% 3,212,448
2018-07-09 2018-07-05 21.696 147,707 +2,010 0.19% 3,204,600
2018-07-05 2018-07-03 22.094 145,697 +2,009 0.19% 3,218,992
2018-06-29 2018-06-27 22.890 143,688 -1,005 0.19% 3,289,006
2018-06-21 2018-06-19 24.124 144,693 -1,004 0.19% 3,490,571
2018-06-19 2018-06-14 24.562 145,697 -3,015 0.19% 3,578,591
2018-06-15 2018-06-13 24.482 148,712 -5,024 0.19% 3,640,805
2018-06-11 2018-06-07 24.403 153,736 +3,015 0.20% 3,751,564
2018-06-06 2018-06-04 24.323 150,721 +3,014 0.20% 3,665,990
2018-06-05 2018-06-01 24.283 147,707 -10,048 0.19% 3,586,800
2018-05-30 2018-05-28 26.087 157,755 +14,558 0.21% 4,115,289
2018-05-29 2018-05-25 25.963 143,197 -3,870 0.19% 3,717,761
2018-05-24 2018-05-21 26.417 147,067 +967 0.20% 3,885,116
2018-05-18 2018-05-16 26.500 146,100 -2,902 0.20% 3,871,650
2018-05-17 2018-05-15 26.335 149,002 -1,935 0.20% 3,923,913
2018-05-15 2018-05-11 26.169 150,937 -1,935 0.20% 3,949,911
2018-05-14 2018-05-10 25.921 152,872 -3,871 0.21% 3,962,629
2018-05-09 2018-05-07 25.260 156,743 +1,935 0.21% 3,959,289
2018-05-07 2018-05-03 25.218 154,808 +968 0.21% 3,904,012
2018-05-04 2018-05-02 25.425 153,840 -2,903 0.21% 3,911,400
2018-05-03 2018-04-30 25.466 156,743 +2,903 0.21% 3,991,689
2018-04-20 2018-04-18 25.508 153,840 -968 0.21% 3,924,120
2018-04-19 2018-04-17 25.632 154,808 +1,936 0.21% 3,968,012
2018-04-18 2018-04-16 25.921 152,872 -3,871 0.21% 3,962,629
2018-04-17 2018-04-13 26.459 156,743 +968 0.21% 4,147,210
2018-04-16 2018-04-12 26.459 155,775 -14,513 0.21% 4,121,598
2018-04-12 2018-04-10 26.748 170,288 +3,870 0.23% 4,554,872
2018-04-10 2018-04-06 26.169 166,418 -968 0.23% 4,355,037
2018-04-09 2018-04-04 26.335 167,386 +5,806 0.23% 4,408,049
2018-04-06 2018-04-03 26.541 161,580 +6,772 0.22% 4,288,550
2018-04-04 2018-03-29 26.913 154,808 +6,773 0.21% 4,166,413
2018-04-03 2018-03-28 28.981 148,035 +20,319 0.20% 4,290,129
2018-03-29 2018-03-27 29.518 127,716 +967 0.17% 3,769,914
2018-03-27 2018-03-23 28.856 126,749 -18,383 0.17% 3,657,530
2018-03-23 2018-03-21 29.683 145,132 +1,935 0.20% 4,307,998
2018-03-19 2018-03-15 29.394 143,197 -1,935 0.19% 4,209,121
2018-03-15 2018-03-13 29.105 145,132 -1,935 0.20% 4,223,998
2018-03-14 2018-03-12 29.187 147,067 +3,870 0.20% 4,292,475
2018-03-12 2018-03-08 28.774 143,197 -6,773 0.19% 4,120,321
2018-03-08 2018-03-06 28.650 149,970 -967 0.20% 4,296,606
2018-03-07 2018-03-05 28.608 150,937 +3,870 0.20% 4,318,070
2018-03-06 2018-03-02 29.146 147,067 -3,870 0.20% 4,286,395
2018-03-05 2018-03-01 28.939 150,937 -1,935 0.20% 4,367,990
2018-03-02 2018-02-28 28.732 152,872 +2,902 0.21% 4,392,387
2018-03-01 2018-02-27 29.187 149,970 -967 0.20% 4,377,206
2018-02-27 2018-02-23 29.394 150,937 -1,935 0.20% 4,436,630
2018-02-26 2018-02-22 29.353 152,872 +967 0.21% 4,487,187
2018-02-23 2018-02-21 29.559 151,905 -2,903 0.21% 4,490,203
2018-02-22 2018-02-20 29.146 154,808 -1,935 0.21% 4,512,014
2018-02-21 2018-02-15 28.154 156,743 -2,902 0.21% 4,412,890
2018-02-20 2018-02-13 26.996 159,645 -3,870 0.22% 4,309,793
2018-02-14 2018-02-12 26.665 163,515 -7,741 0.22% 4,360,188
2018-02-13 2018-02-09 26.583 171,256 +18,384 0.23% 4,552,444
2018-02-09 2018-02-07 28.112 152,872 -1,936 0.21% 4,297,588
2018-02-08 2018-02-06 28.154 154,808 -14,513 0.21% 4,358,413
2018-02-07 2018-02-05 29.973 169,321 +3,870 0.23% 5,075,008
2018-02-06 2018-02-02 30.427 165,451 -5,805 0.22% 5,034,254
2018-02-05 2018-02-01 30.138 171,256 -2,902 0.23% 5,161,325
2018-02-02 2018-01-31 30.138 174,158 +5,805 0.24% 5,248,786
2018-02-01 2018-01-30 30.221 168,353 +4,838 0.23% 5,087,754
2018-01-31 2018-01-29 31.048 163,515 +1,935 0.22% 5,076,746
2018-01-30 2018-01-26 31.089 161,580 +1,935 0.22% 5,023,349
2018-01-26 2018-01-24 31.254 159,645 -1,935 0.22% 4,989,592
2018-01-25 2018-01-23 31.296 161,580 -5,806 0.22% 5,056,749
2018-01-22 2018-01-18 30.634 167,386 -5,805 0.23% 5,127,731
2018-01-19 2018-01-17 30.014 173,191 -967 0.24% 5,198,162
2018-01-18 2018-01-16 29.270 174,158 +967 0.24% 5,097,586
2018-01-16 2018-01-12 28.981 173,191 +1,935 0.24% 5,019,162
2018-01-15 2018-01-11 28.650 171,256 -1,935 0.23% 4,906,445
2018-01-12 2018-01-10 28.898 173,191 -1,935 0.24% 5,004,842
2018-01-11 2018-01-09 28.195 175,126 -6,773 0.24% 4,937,679
2018-01-09 2018-01-05 27.285 181,899 -1,935 0.25% 4,963,204
2017-12-22 2017-12-20 26.789 183,834 +1,935 0.25% 4,924,801
2017-12-21 2017-12-19 27.079 181,899 -1,935 0.25% 4,925,604
2017-12-19 2017-12-15 26.045 183,834 +968 0.25% 4,788,001
2017-12-15 2017-12-13 26.831 182,866 +967 0.25% 4,906,429
2017-12-12 2017-12-08 26.541 181,899 +4,838 0.25% 4,827,844
2017-12-11 2017-12-07 26.335 177,061 -2,903 0.24% 4,662,837
2017-12-08 2017-12-06 26.913 179,964 +1,935 0.24% 4,843,447
2017-12-07 2017-12-05 27.575 178,029 -2,902 0.24% 4,909,129
2017-12-01 2017-11-29 27.492 180,931 -968 0.25% 4,974,192
2017-11-29 2017-11-27 27.492 181,899 +968 0.25% 5,000,804
2017-11-27 2017-11-23 28.154 180,931 -2,903 0.25% 5,093,871
2017-11-23 2017-11-21 28.278 183,834 -1,935 0.25% 5,198,402
2017-11-22 2017-11-20 28.236 185,769 +1,935 0.25% 5,245,439
2017-11-21 2017-11-17 28.071 183,834 +968 0.25% 5,160,402
2017-11-16 2017-11-14 27.658 182,866 +1,935 0.25% 5,057,629
2017-11-13 2017-11-09 27.534 180,931 -968 0.25% 4,981,672
2017-11-10 2017-11-08 27.658 181,899 -1,935 0.25% 5,030,884
2017-11-09 2017-11-07 27.740 183,834 +2,903 0.25% 5,099,601
2017-11-07 2017-11-03 27.575 180,931 +967 0.25% 4,989,152
2017-11-03 2017-11-01 27.575 179,964 +1,935 0.24% 4,962,487
2017-10-31 2017-10-27 28.071 178,029 +2,903 0.24% 4,997,449
2017-10-30 2017-10-26 27.699 175,126 -968 0.24% 4,850,799
2017-10-25 2017-10-23 27.740 176,094 +8,708 0.24% 4,884,892
2017-10-24 2017-10-20 27.740 167,386 +968 0.23% 4,643,330
2017-10-23 2017-10-19 27.658 166,418 +1,935 0.23% 4,602,717
2017-10-20 2017-10-18 28.319 164,483 -2,903 0.22% 4,658,000
2017-10-19 2017-10-17 28.278 167,386 +3,871 0.23% 4,733,290
2017-10-13 2017-10-11 28.526 163,515 +967 0.22% 4,664,387
2017-10-12 2017-10-10 28.650 162,548 +1,935 0.22% 4,656,963
2017-10-11 2017-10-09 28.443 160,613 -967 0.22% 4,568,325
2017-10-10 2017-10-06 28.319 161,580 -968 0.22% 4,575,790
2017-10-09 2017-10-04 28.071 162,548 +968 0.22% 4,562,883
2017-10-06 2017-10-03 27.823 161,580 -2,903 0.22% 4,495,630
2017-10-03 2017-09-28 26.707 164,483 +1,935 0.22% 4,392,800
2017-09-29 2017-09-27 27.492 162,548 -2,903 0.22% 4,468,802
2017-09-27 2017-09-25 27.203 165,451 +2,903 0.22% 4,500,732
2017-09-26 2017-09-22 27.906 162,548 +968 0.22% 4,536,003
2017-09-25 2017-09-21 28.526 161,580 -6,773 0.22% 4,609,190
2017-09-22 2017-09-20 27.079 168,353 -2,903 0.23% 4,558,795
2017-09-21 2017-09-19 26.128 171,256 -967 0.23% 4,474,564
2017-09-20 2017-09-18 25.880 172,223 -10,643 0.23% 4,457,110
2017-09-19 2017-09-15 25.549 182,866 +1,935 0.25% 4,672,070
2017-09-15 2017-09-13 25.880 180,931 -1,935 0.25% 4,682,472
2017-09-14 2017-09-12 26.004 182,866 -968 0.25% 4,755,230
2017-09-11 2017-09-07 25.715 183,834 +1,935 0.25% 4,727,201
2017-09-06 2017-09-04 25.880 181,899 +968 0.25% 4,707,524
2017-09-05 2017-09-01 26.045 180,931 -968 0.25% 4,712,392
2017-09-04 2017-08-31 26.169 181,899 -23,221 0.25% 4,760,164
2017-09-01 2017-08-30 26.211 205,120 -9,675 0.28% 5,376,320
2017-08-31 2017-08-29 26.417 214,795 -7,741 0.29% 5,674,308
2017-08-30 2017-08-28 26.252 222,536 -5,805 0.30% 5,842,004
2017-08-29 2017-08-25 25.880 228,341 +5,805 0.31% 5,909,437
2017-08-28 2017-08-24 25.425 222,536 +6,773 0.30% 5,658,004
2017-08-25 2017-08-22 25.218 215,763 -2,903 0.29% 5,441,200
2017-08-17 2017-08-15 25.012 218,666 +5,806 0.30% 5,469,209
2017-08-16 2017-08-14 24.764 212,860 +4,837 0.29% 5,271,191
2017-08-04 2017-08-02 26.252 208,023 +3,871 0.28% 5,461,010
2017-08-03 2017-08-01 25.466 204,152 +1,935 0.28% 5,199,029
2017-08-02 2017-07-31 25.177 202,217 +3,870 0.27% 5,091,231
2017-08-01 2017-07-28 25.094 198,347 +6,773 0.27% 4,977,396
2017-07-31 2017-07-27 25.425 191,574 +6,773 0.26% 4,870,792
2017-07-28 2017-07-26 25.384 184,801 -1,936 0.25% 4,690,947
2017-07-26 2017-07-24 25.342 186,737 +4,838 0.25% 4,732,370
2017-07-21 2017-07-19 25.218 181,899 -9,675 0.25% 4,587,204
2017-07-19 2017-07-17 25.342 191,574 -5,806 0.26% 4,854,952
2017-07-18 2017-07-14 24.640 197,380 -3,870 0.27% 4,863,370
2017-07-17 2017-07-13 24.474 201,250 +2,903 0.27% 4,925,445
2017-07-14 2017-07-12 24.309 198,347 +5,805 0.27% 4,821,596
2017-07-13 2017-07-11 23.854 192,542 -1,935 0.26% 4,592,923
2017-07-07 2017-07-05 23.606 194,477 -968 0.26% 4,590,841
2017-07-06 2017-07-04 23.647 195,445 -4,837 0.27% 4,621,772
2017-07-03 2017-06-29 23.813 200,282 +4,837 0.27% 4,769,274
2017-06-29 2017-06-27 23.399 195,445 +3,871 0.27% 4,573,291
2017-06-28 2017-06-26 23.399 191,574 +1,935 0.26% 4,482,712
2017-06-26 2017-06-22 23.358 189,639 +17,416 0.26% 4,429,595
2017-06-21 2017-06-19 23.441 172,223 +1,935 0.23% 4,037,031
2017-06-19 2017-06-15 22.903 170,288 -1,935 0.23% 3,900,153
2017-06-16 2017-06-14 23.275 172,223 -968 0.23% 4,008,551
2017-06-15 2017-06-13 23.441 173,191 +1,935 0.24% 4,059,722
2017-06-06 2017-06-02 23.730 171,256 -4,838 0.23% 4,063,924
2017-06-05 2017-06-01 23.523 176,094 -11,610 0.24% 4,142,330
2017-06-02 2017-05-31 25.605 187,704 -7,741 0.25% 4,806,214
2017-06-01 2017-05-29 25.390 195,445 +6,757 0.27% 4,962,371
2017-05-31 2017-05-26 25.476 188,688 +930 0.27% 4,807,050
2017-05-29 2017-05-25 25.605 187,758 +1,859 0.27% 4,807,597
2017-05-26 2017-05-24 24.960 185,899 +7,436 0.26% 4,639,997
2017-05-22 2017-05-18 24.831 178,463 -2,789 0.25% 4,431,356
2017-05-19 2017-05-17 24.960 181,252 -1,859 0.26% 4,524,009
2017-05-17 2017-05-15 25.003 183,111 -2,788 0.26% 4,578,289
2017-05-12 2017-05-10 24.702 185,899 +1,859 0.26% 4,591,997
2017-05-11 2017-05-09 24.960 184,040 -2,789 0.26% 4,593,597
2017-05-04 2017-04-28 24.659 186,829 -1,859 0.26% 4,606,929
2017-04-27 2017-04-25 24.702 188,688 +2,789 0.27% 4,660,889
2017-04-21 2017-04-19 24.529 185,899 -1,859 0.26% 4,559,997
2017-04-18 2017-04-12 25.046 187,758 -3,718 0.27% 4,702,557
2017-04-13 2017-04-11 25.003 191,476 +929 0.27% 4,787,437
2017-04-11 2017-04-07 25.218 190,547 -929 0.27% 4,805,210
2017-04-10 2017-04-06 25.218 191,476 -1,859 0.27% 4,828,637
2017-04-07 2017-04-05 25.390 193,335 -5,577 0.27% 4,908,798
2017-04-06 2017-04-03 25.046 198,912 +929 0.28% 4,981,918
2017-04-05 2017-03-31 25.003 197,983 +33,462 0.28% 4,950,131
2017-04-03 2017-03-30 27.068 164,521 -1,859 0.23% 4,453,327
2017-03-31 2017-03-29 27.370 166,380 +1,859 0.24% 4,553,768
2017-03-30 2017-03-28 27.111 164,521 +1,859 0.23% 4,460,407
2017-03-27 2017-03-23 27.628 162,662 -3,718 0.23% 4,494,007
2017-03-24 2017-03-22 27.327 166,380 +930 0.24% 4,546,608
2017-03-23 2017-03-21 27.843 165,450 +5,577 0.23% 4,606,634
2017-03-22 2017-03-20 27.370 159,873 +5,577 0.23% 4,375,673
2017-03-14 2017-03-10 26.939 154,296 -930 0.22% 4,156,632
2017-03-13 2017-03-09 26.724 155,226 +4,648 0.22% 4,148,286
2017-03-10 2017-03-08 26.939 150,578 +1,859 0.21% 4,056,472
2017-03-08 2017-03-06 27.068 148,719 +1,859 0.21% 4,025,592
2017-03-06 2017-03-02 26.939 146,860 +929 0.21% 3,956,312
2017-03-02 2017-02-28 26.853 145,931 +8,366 0.21% 3,918,725
2017-03-01 2017-02-27 27.198 137,565 -930 0.19% 3,741,430
2017-02-28 2017-02-24 27.628 138,495 -5,577 0.20% 3,826,324
2017-02-24 2017-02-22 28.015 144,072 -1,859 0.20% 4,036,205
2017-02-23 2017-02-21 27.585 145,931 +930 0.21% 4,025,485
2017-02-21 2017-02-17 27.025 145,001 +4,647 0.20% 3,918,711
2017-02-17 2017-02-15 27.025 140,354 -1,859 0.20% 3,793,124
2017-02-16 2017-02-14 26.552 142,213 +16,731 0.20% 3,776,044
2017-02-15 2017-02-13 26.165 125,482 -5,577 0.18% 3,283,202
2017-02-14 2017-02-10 25.950 131,059 -1,859 0.19% 3,400,923
2017-02-10 2017-02-08 25.476 132,918 -929 0.19% 3,386,243
2017-02-07 2017-02-03 24.745 133,847 +929 0.19% 3,311,991
2017-02-02 2017-01-27 25.175 132,918 -929 0.19% 3,346,203
2017-01-23 2017-01-19 24.659 133,847 -4,648 0.19% 3,300,471
2017-01-19 2017-01-17 24.357 138,495 +930 0.20% 3,373,364
2017-01-05 2017-01-03 24.702 137,565 +4,647 0.19% 3,398,071
2017-01-03 2016-12-29 24.529 132,918 +930 0.19% 3,260,403
2016-12-30 2016-12-28 24.271 131,988 +12,083 0.19% 3,203,511
2016-12-29 2016-12-23 24.185 119,905 +2,789 0.17% 2,899,921
2016-12-23 2016-12-21 24.400 117,116 -930 0.17% 2,857,669
2016-12-22 2016-12-20 24.099 118,046 +10,225 0.17% 2,844,801
2016-12-21 2016-12-19 24.185 107,821 +6,506 0.15% 2,607,668
2016-12-20 2016-12-16 24.529 101,315 -1,859 0.14% 2,485,199
2016-12-19 2016-12-15 24.271 103,174 -930 0.15% 2,504,160
2016-12-16 2016-12-14 25.046 104,104 -929 0.15% 2,607,372
2016-12-15 2016-12-13 24.702 105,033 +2,788 0.15% 2,594,480
2016-12-13 2016-12-09 24.917 102,245 +930 0.14% 2,547,612
2016-12-06 2016-12-02 24.615 101,315 +2,788 0.14% 2,493,919
2016-12-05 2016-12-01 24.917 98,527 -929 0.14% 2,454,971
2016-12-02 2016-11-30 24.443 99,456 +929 0.14% 2,431,039
2016-11-30 2016-11-28 24.745 98,527 -2,788 0.14% 2,438,011
2016-11-23 2016-11-21 24.142 101,315 -930 0.14% 2,445,959
2016-11-22 2016-11-18 23.970 102,245 -929 0.14% 2,450,811
2016-11-21 2016-11-17 23.884 103,174 +1,859 0.15% 2,464,200
2016-11-18 2016-11-16 24.314 101,315 -930 0.14% 2,463,399
2016-11-17 2016-11-15 23.884 102,245 +930 0.14% 2,442,011
2016-11-16 2016-11-14 24.099 101,315 +929 0.14% 2,441,599
2016-11-15 2016-11-11 24.142 100,386 +2,789 0.14% 2,423,531
2016-11-14 2016-11-10 24.400 97,597 +2,788 0.14% 2,381,399
2016-11-11 2016-11-09 23.669 94,809 -929 0.13% 2,244,010
2016-11-10 2016-11-08 24.271 95,738 -930 0.14% 2,323,679
2016-11-04 2016-11-02 24.142 96,668 +930 0.14% 2,333,771
2016-11-01 2016-10-28 24.486 95,738 +929 0.14% 2,344,279
2016-10-28 2016-10-26 24.874 94,809 +2,789 0.13% 2,358,251
2016-10-26 2016-10-24 25.089 92,020 +929 0.13% 2,308,678
2016-10-20 2016-10-18 24.831 91,091 -929 0.13% 2,261,851
2016-10-19 2016-10-17 24.659 92,020 +929 0.13% 2,269,078
2016-10-18 2016-10-14 24.745 91,091 -929 0.13% 2,254,011
2016-10-14 2016-10-12 24.788 92,020 -930 0.13% 2,280,958
2016-10-13 2016-10-11 24.960 92,950 -5,577 0.13% 2,320,011
2016-10-07 2016-10-05 25.046 98,527 +1,859 0.14% 2,467,692
2016-10-05 2016-10-03 24.917 96,668 -929 0.14% 2,408,651
2016-09-30 2016-09-28 24.788 97,597 +929 0.14% 2,419,199
2016-09-29 2016-09-27 25.003 96,668 -929 0.14% 2,416,971
2016-09-26 2016-09-22 25.089 97,597 +1,859 0.14% 2,448,599
2016-09-21 2016-09-19 24.960 95,738 +4,647 0.14% 2,389,599
2016-09-14 2016-09-12 24.572 91,091 +11,154 0.13% 2,238,330
2016-09-13 2016-09-09 25.433 79,937 -8,365 0.11% 2,033,050
2016-09-08 2016-09-06 24.874 88,302 -4,648 0.12% 2,196,398
2016-09-06 2016-09-02 24.443 92,950 +930 0.13% 2,272,011
2016-09-01 2016-08-30 24.486 92,020 +2,788 0.13% 2,253,238
2016-08-31 2016-08-29 25.519 89,232 -1,859 0.13% 2,277,131
2016-08-29 2016-08-25 25.089 91,091 -1,859 0.13% 2,285,371
2016-08-26 2016-08-24 24.960 92,950 -929 0.13% 2,320,011
2016-08-25 2016-08-23 25.390 93,879 +929 0.13% 2,383,598
2016-08-24 2016-08-22 25.476 92,950 +930 0.13% 2,368,011
2016-08-23 2016-08-19 25.691 92,020 +929 0.13% 2,364,118
2016-08-22 2016-08-18 25.734 91,091 -929 0.13% 2,344,171
2016-08-19 2016-08-17 25.433 92,020 -14,872 0.13% 2,340,358
2016-08-18 2016-08-16 25.993 106,892 +9,295 0.15% 2,778,400
2016-08-16 2016-08-12 25.175 97,597 -2,789 0.14% 2,456,999
2016-08-15 2016-08-11 25.089 100,386 -929 0.14% 2,518,572
2016-08-10 2016-08-08 24.400 101,315 -3,718 0.14% 2,472,119
2016-08-05 2016-08-03 23.109 105,033 -7,436 0.15% 2,427,240
2016-08-03 2016-07-29 23.152 112,469 +930 0.16% 2,603,921
2016-08-01 2016-07-28 23.281 111,539 -10,311 0.16% 2,596,789
2016-07-29 2016-07-27 23.368 121,850 +929 0.17% 2,847,331
2016-07-27 2016-07-25 23.368 120,921 -5,577 0.17% 2,825,623
2016-07-26 2016-07-22 23.368 126,498 +10,225 0.18% 2,955,943
2016-07-22 2016-07-20 23.195 116,273 +1,859 0.16% 2,696,996
2016-07-21 2016-07-19 23.109 114,414 +2,788 0.16% 2,644,028
2016-07-20 2016-07-18 23.152 111,626 +6,507 0.16% 2,584,403
2016-07-19 2016-07-15 22.894 105,119 -10,225 0.15% 2,406,609
2016-07-18 2016-07-14 22.808 115,344 +6,507 0.16% 2,630,774
2016-07-15 2016-07-13 22.894 108,837 -5,577 0.15% 2,491,729
2016-07-14 2016-07-12 22.636 114,414 -1,859 0.16% 2,589,867
2016-07-13 2016-07-11 22.335 116,273 -843 0.16% 2,596,922
2016-07-11 2016-07-07 21.947 117,116 +15,801 0.17% 2,570,390
2016-07-08 2016-07-06 22.033 101,315 +4,647 0.14% 2,232,319
2016-07-07 2016-07-05 22.464 96,668 +1,859 0.14% 2,171,530
2016-07-06 2016-07-04 22.722 94,809 -11,154 0.13% 2,154,250
2016-07-05 2016-06-30 22.163 105,963 +930 0.15% 2,348,411
2016-07-04 2016-06-29 22.206 105,033 +6,506 0.15% 2,332,320
2016-06-29 2016-06-27 22.120 98,527 +9,295 0.14% 2,179,370
2016-06-28 2016-06-24 22.163 89,232 +5,577 0.13% 1,977,609
2016-06-24 2016-06-22 22.507 83,655 -14,872 0.12% 1,882,809
2016-06-23 2016-06-21 22.550 98,527 +5,577 0.14% 2,221,770
2016-06-21 2016-06-17 22.679 92,950 +6,507 0.13% 2,108,010
2016-06-20 2016-06-16 22.421 86,443 +8,365 0.12% 1,938,118
2016-06-17 2016-06-15 22.851 78,078 +930 0.11% 1,784,168
2016-06-16 2016-06-14 22.808 77,148 +1,859 0.11% 1,759,597
2016-06-15 2016-06-13 22.851 75,289 +929 0.11% 1,720,437
2016-06-14 2016-06-10 23.411 74,360 +1,859 0.11% 1,740,808
2016-06-13 2016-06-08 23.669 72,501 +930 0.10% 1,716,008
2016-06-10 2016-06-07 23.712 71,571 +3,718 0.10% 1,697,076
2016-06-08 2016-06-06 23.540 67,853 +929 0.10% 1,597,236
2016-06-02 2016-05-31 23.540 66,924 -8,365 0.09% 1,575,367
2016-06-01 2016-05-30 23.152 75,289 +929 0.11% 1,743,117
2016-05-31 2016-05-27 23.324 74,360 +2,789 0.11% 1,734,408
2016-05-30 2016-05-26 23.540 71,571 +4,647 0.10% 1,684,756
2016-05-27 2016-05-25 23.583 66,924 +3,718 0.09% 1,578,247
2016-05-26 2016-05-24 23.281 63,206 +6,507 0.09% 1,471,527
2016-05-25 2016-05-23 28.993 56,699 +929 0.08% 1,643,862
2016-05-24 2016-05-20 28.707 55,770 +5,357 0.08% 1,600,997
2016-05-23 2016-05-19 28.469 50,413 +1,681 0.08% 1,435,213
2016-05-20 2016-05-18 28.564 48,732 -840 0.08% 1,391,996
2016-05-19 2016-05-17 28.755 49,572 +840 0.08% 1,425,430
2016-05-18 2016-05-16 28.517 48,732 -1,681 0.08% 1,389,676
2016-05-10 2016-05-06 28.374 50,413 -840 0.08% 1,430,413
2016-05-09 2016-05-05 29.040 51,253 +840 0.08% 1,488,407
2016-05-06 2016-05-04 29.136 50,413 -4,201 0.08% 1,468,813
2016-04-29 2016-04-27 29.421 54,614 +4,201 0.09% 1,606,812
2016-04-27 2016-04-25 29.469 50,413 +841 0.08% 1,485,613
2016-04-26 2016-04-22 29.564 49,572 -37,810 0.08% 1,465,550
2016-04-25 2016-04-21 29.659 87,382 +12,603 0.14% 2,591,687
2016-04-22 2016-04-20 29.278 74,779 +8,402 0.12% 2,189,411
2016-04-21 2016-04-19 29.469 66,377 +3,361 0.10% 1,956,054
2016-04-20 2016-04-18 29.088 63,016 +12,603 0.10% 1,833,009
2016-04-19 2016-04-15 29.516 50,413 -840 0.08% 1,488,013
2016-04-18 2016-04-14 29.754 51,253 -9,242 0.08% 1,525,007
2016-04-15 2016-04-13 29.612 60,495 -1,680 0.09% 1,791,358
2016-04-12 2016-04-08 28.517 62,175 -841 0.10% 1,773,026
2016-04-11 2016-04-07 28.231 63,016 +2,521 0.10% 1,779,009
2016-04-08 2016-04-06 28.374 60,495 -5,882 0.09% 1,716,478
2016-04-07 2016-04-05 28.279 66,377 -4,201 0.10% 1,877,054
2016-04-06 2016-04-01 29.183 70,578 -11,762 0.11% 2,059,693
2016-03-31 2016-03-29 25.708 82,340 +9,242 0.13% 2,116,787
2016-03-30 2016-03-24 25.470 73,098 -4,201 0.11% 1,861,795
2016-03-29 2016-03-23 25.613 77,299 +840 0.12% 1,979,834
2016-03-23 2016-03-21 26.136 76,459 +1,680 0.12% 1,998,359
2016-03-22 2016-03-18 25.565 74,779 -2,520 0.12% 1,911,730
2016-03-21 2016-03-17 24.994 77,299 -3,361 0.12% 1,931,994
2016-03-18 2016-03-16 24.756 80,660 -840 0.13% 1,996,798
2016-03-17 2016-03-15 24.565 81,500 +12,603 0.13% 2,002,073
2016-03-16 2016-03-14 24.994 68,897 -1,681 0.11% 1,721,996
2016-03-15 2016-03-11 24.613 70,578 +841 0.11% 1,737,131
2016-03-14 2016-03-10 24.518 69,737 -6,722 0.11% 1,709,791
2016-03-11 2016-03-09 24.756 76,459 -3,361 0.12% 1,892,799
2016-03-08 2016-03-04 25.137 79,820 +3,361 0.12% 2,006,403
2016-03-07 2016-03-03 24.518 76,459 +2,521 0.12% 1,874,599
2016-03-04 2016-03-02 24.470 73,938 +3,360 0.12% 1,809,270
2016-03-03 2016-03-01 23.994 70,578 -1,680 0.11% 1,693,450
2016-03-02 2016-02-29 23.780 72,258 +6,722 0.11% 1,718,280
2016-03-01 2016-02-26 24.327 65,536 -3,361 0.10% 1,594,312
2016-02-29 2016-02-25 23.804 68,897 +840 0.11% 1,639,996
2016-02-26 2016-02-24 24.232 68,057 -2,521 0.11% 1,649,161
2016-02-24 2016-02-22 24.232 70,578 -3,360 0.11% 1,710,251
2016-02-19 2016-02-17 23.756 73,938 +7,561 0.12% 1,756,470
2016-02-18 2016-02-16 23.851 66,377 -840 0.10% 1,583,171
2016-02-17 2016-02-15 23.232 67,217 -5,881 0.11% 1,561,606
2016-02-16 2016-02-12 22.233 73,098 +840 0.11% 1,625,156
2016-02-12 2016-02-05 23.756 72,258 +10,923 0.11% 1,716,560
2016-02-11 2016-02-04 23.804 61,335 +840 0.10% 1,459,994
2016-02-05 2016-02-03 23.804 60,495 +5,881 0.09% 1,439,999
2016-02-04 2016-02-02 24.994 54,614 -9,242 0.09% 1,365,010
2016-02-03 2016-02-01 25.755 63,856 +10,083 0.10% 1,644,643
2016-02-02 2016-01-29 26.089 53,773 -841 0.08% 1,402,870
2016-01-28 2016-01-26 24.756 54,614 +5,042 0.09% 1,352,010
2016-01-27 2016-01-25 25.089 49,572 +840 0.08% 1,243,712
2016-01-26 2016-01-22 24.899 48,732 +840 0.08% 1,213,357
2016-01-22 2016-01-20 26.089 47,892 +840 0.07% 1,249,442
2016-01-21 2016-01-19 27.041 47,052 -24,366 0.07% 1,272,328
2016-01-20 2016-01-18 25.946 71,418 +24,366 0.11% 1,853,006
2016-01-19 2016-01-15 26.850 47,052 +840 0.07% 1,263,368
2016-01-13 2016-01-11 27.898 46,212 +841 0.07% 1,289,214
2016-01-11 2016-01-07 28.707 45,371 +2,520 0.07% 1,302,472
2016-01-08 2016-01-06 29.754 42,851 +1,681 0.07% 1,275,010
2016-01-07 2016-01-05 29.754 41,170 -840 0.06% 1,224,993
2016-01-06 2016-01-04 29.850 42,010 +1,680 0.07% 1,253,986
2015-12-15 2015-12-11 29.374 40,330 -2,521 0.06% 1,184,639
2015-12-10 2015-12-08 29.802 42,851 +841 0.07% 1,277,050
2015-12-08 2015-12-04 30.373 42,010 +8,402 0.07% 1,275,986
2015-12-02 2015-11-30 30.373 33,608 +840 0.05% 1,020,789
2015-12-01 2015-11-27 30.611 32,768 +840 0.05% 1,003,075
2015-11-30 2015-11-26 31.135 31,928 +840 0.05% 994,082
2015-11-23 2015-11-19 31.326 31,088 -1,680 0.05% 973,848
2015-11-19 2015-11-17 31.183 32,768 +1,680 0.05% 1,021,795
2015-11-16 2015-11-12 31.659 31,088 -5,041 0.05% 984,208
2015-11-13 2015-11-11 31.611 36,129 -840 0.06% 1,142,080
2015-11-11 2015-11-09 32.373 36,969 -3,361 0.06% 1,196,793
2015-11-09 2015-11-05 31.706 40,330 +4,201 0.06% 1,278,719
2015-11-06 2015-11-04 31.849 36,129 -1,680 0.06% 1,150,680
2015-11-05 2015-11-03 31.183 37,809 -70,578 0.06% 1,178,987
2015-11-04 2015-11-02 30.849 108,387 +13,443 0.17% 3,343,681
2015-11-03 2015-10-30 31.373 94,944 +841 0.15% 2,978,692
2015-11-02 2015-10-29 31.659 94,103 +840 0.15% 2,979,187
2015-10-30 2015-10-28 31.373 93,263 +5,041 0.15% 2,925,953
2015-10-22 2015-10-19 31.278 88,222 -10,923 0.14% 2,759,401
2015-10-20 2015-10-16 31.516 99,145 +841 0.15% 3,124,650
2015-10-15 2015-10-13 30.992 98,304 +840 0.15% 3,046,666
2015-10-14 2015-10-12 30.945 97,464 -4,201 0.15% 3,015,992
2015-10-12 2015-10-08 30.849 101,665 -6,722 0.16% 3,136,311
2015-10-08 2015-10-06 29.278 108,387 +3,361 0.17% 3,173,401
2015-10-02 2015-09-29 28.183 105,026 +840 0.16% 2,959,996
2015-09-30 2015-09-25 28.898 104,186 +3,361 0.16% 3,010,722
2015-09-25 2015-09-23 29.231 100,825 -9,242 0.16% 2,947,197
2015-09-24 2015-09-22 30.183 110,067 -3,361 0.17% 3,322,148
2015-09-22 2015-09-18 29.516 113,428 +5,041 0.18% 3,347,993
2015-09-21 2015-09-17 28.136 108,387 +7,562 0.17% 3,049,561
2015-09-17 2015-09-15 25.994 100,825 +3,361 0.16% 2,620,798
2015-09-16 2015-09-14 27.898 97,464 -2,521 0.15% 2,719,033
2015-09-15 2015-09-11 28.755 99,985 +10,083 0.16% 2,875,043
2015-09-08 2015-09-04 27.422 89,902 +5,041 0.14% 2,465,270
2015-09-07 2015-09-02 27.231 84,861 +840 0.13% 2,310,877
2015-09-04 2015-09-01 27.136 84,021 +2,521 0.13% 2,280,002
2015-09-02 2015-08-31 27.755 81,500 -840 0.13% 2,262,032
2015-08-31 2015-08-27 28.088 82,340 +9,242 0.13% 2,312,786
2015-08-27 2015-08-25 26.612 73,098 -840 0.11% 1,945,315
2015-08-26 2015-08-24 27.374 73,938 +19,324 0.12% 2,023,989
2015-08-25 2015-08-21 29.183 54,614 +10,923 0.09% 1,593,812
2015-08-24 2015-08-20 30.135 43,691 +5,882 0.07% 1,316,644
2015-08-20 2015-08-18 30.992 37,809 +840 0.06% 1,171,787
2015-08-19 2015-08-17 31.326 36,969 +5,881 0.06% 1,158,074
2015-07-31 2015-07-29 33.849 31,088 +840 0.05% 1,052,289
2015-07-28 2015-07-24 35.277 30,248 +841 0.05% 1,067,057
2015-07-23 2015-07-21 36.039 29,407 +1,680 0.05% 1,059,788
2015-07-22 2015-07-20 36.039 27,727 -840 0.04% 999,244
2015-07-21 2015-07-17 36.467 28,567 -840 0.04% 1,041,756
2015-07-20 2015-07-16 35.420 29,407 +840 0.05% 1,041,589
2015-07-16 2015-07-14 36.515 28,567 +840 0.04% 1,043,116
2015-07-15 2015-07-13 37.372 27,727 +840 0.04% 1,036,204
2015-07-14 2015-07-10 35.182 26,887 +5,882 0.04% 945,931
2015-07-13 2015-07-09 33.230 21,005 +1,680 0.03% 697,992
2015-07-10 2015-07-08 29.993 19,325 -13,443 0.03% 579,606
2015-07-09 2015-07-07 34.087 32,768 -10,083 0.05% 1,116,955
2015-07-08 2015-07-06 37.181 42,851 -7,562 0.07% 1,593,252
2015-07-07 2015-07-03 40.942 50,413 -1,680 0.08% 2,064,019
2015-07-06 2015-07-02 42.704 52,093 -840 0.08% 2,224,561
2015-07-03 2015-06-30 44.084 52,933 +840 0.08% 2,333,512
2015-06-30 2015-06-26 45.322 52,093 -2,521 0.08% 2,360,962
2015-06-25 2015-06-23 46.655 54,614 +2,521 0.09% 2,548,019
2015-06-22 2015-06-18 45.703 52,093 +3,361 0.08% 2,380,802
2015-06-19 2015-06-17 45.941 48,732 +840 0.08% 2,238,794
2015-06-16 2015-06-12 47.274 47,892 +6,722 0.07% 2,264,044
2015-06-11 2015-06-09 46.893 41,170 -4,201 0.06% 1,930,588
2015-06-09 2015-06-05 48.678 45,371 -841 0.07% 2,208,586
2015-06-08 2015-06-04 49.750 46,212 -1,680 0.07% 2,299,025
2015-06-05 2015-06-03 49.273 47,892 -1,680 0.07% 2,359,804
2015-06-04 2015-06-02 50.583 49,572 -841 0.08% 2,507,483
2015-06-03 2015-06-01 50.940 50,413 +4,201 0.08% 2,568,023
2015-06-02 2015-05-29 50.702 46,212 -840 0.07% 2,343,025
2015-06-01 2015-05-28 50.583 47,052 -840 0.07% 2,380,015
2015-05-29 2015-05-27 52.249 47,892 -3,361 0.07% 2,502,304
2015-05-28 2015-05-26 56.234 51,253 +1,681 0.08% 2,882,166
2015-05-27 2015-05-22 52.182 49,572 +2,334 0.08% 2,586,781
2015-05-20 2015-05-18 50.586 47,238 -1,629 0.08% 2,389,588
2015-05-19 2015-05-15 50.341 48,867 +814 0.08% 2,459,992
2015-05-15 2015-05-13 50.463 48,053 -6,515 0.08% 2,424,915
2015-05-13 2015-05-11 50.954 54,568 +2,443 0.09% 2,780,484
2015-05-12 2015-05-08 50.463 52,125 +5,701 0.08% 2,630,402
2015-05-11 2015-05-07 48.622 46,424 -11,402 0.07% 2,257,210
2015-05-07 2015-05-05 49.358 57,826 -815 0.09% 2,854,194
2015-05-04 2015-04-29 51.937 58,641 +6,516 0.09% 3,045,622
2015-04-30 2015-04-28 52.305 52,125 +5,701 0.08% 2,726,402
2015-04-29 2015-04-27 52.182 46,424 +5,701 0.07% 2,422,511
2015-04-28 2015-04-24 51.937 40,723 +11,403 0.07% 2,115,019
2015-04-27 2015-04-23 52.305 29,320 +5,701 0.05% 1,533,585
2015-04-24 2015-04-22 53.533 23,619 -815 0.04% 1,264,393
2015-04-23 2015-04-21 52.305 24,434 +5,702 0.04% 1,278,022
2015-04-22 2015-04-20 50.218 18,732 -815 0.03% 940,680
2015-04-17 2015-04-15 50.218 19,547 +815 0.03% 981,607
2015-04-16 2015-04-14 51.323 18,732 -5,702 0.03% 961,379
2015-04-15 2015-04-13 55.989 24,434 +4,073 0.04% 1,368,024
2015-04-14 2015-04-10 45.184 20,361 +1,629 0.03% 919,986
2015-04-13 2015-04-09 42.483 18,732 +3,257 0.03% 795,783
2015-04-10 2015-04-08 39.290 15,475 +1,629 0.02% 608,016
2015-04-09 2015-04-02 35.901 13,846 -6,515 0.02% 497,091
2015-04-01 2015-03-30 35.312 20,361 +8,144 0.03% 718,989
2015-03-30 2015-03-26 34.084 12,217 +4,072 0.02% 416,407
2015-03-25 2015-03-23 34.526 8,145 +4,073 0.01% 281,216
2015-03-24 2015-03-20 34.133 4,072 +814 0.01% 138,991
2015-02-23 2015-02-16 34.133 3,258 +1,629 0.01% 111,206
2015-02-12 2015-02-10 33.937 1,629 +1,629 0.00% 55,283
2015-01-29 2015-01-27 33.790 0 -814
2015-01-21 2015-01-19 31.923 814 +814 0.00% 25,986
2014-08-27 2014-08-25 35.951 0 -5,701
2014-08-26 2014-08-22 36.343 5,701 +5,701 0.01% 207,194
2014-07-21 2014-07-17 26.128 0 -2,443
2014-07-18 2014-07-16 26.128 2,443 -3,258 0.00% 63,831
2014-07-17 2014-07-15 25.784 5,701 -2,444 0.01% 146,996
2014-07-16 2014-07-14 26.177 8,145 -2,443 0.01% 213,212
2014-07-14 2014-07-10 26.030 10,588 -2,443 0.02% 275,603
2014-07-02 2014-06-27 24.949 13,031 +13,031 0.02% 325,114
2007-06-26 2007-06-22 78.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top