History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 30,000 | +0 | 0.02% | 477,600 |
| 2025-10-13 | 2025-10-09 | 15.990 | 30,000 | +0 | 0.02% | 479,700 |
| 2025-10-10 | 2025-10-08 | 15.750 | 30,000 | +0 | 0.02% | 472,500 |
| 2025-10-09 | 2025-10-06 | 15.790 | 30,000 | +0 | 0.02% | 473,700 |
| 2025-10-08 | 2025-10-03 | 15.850 | 30,000 | +0 | 0.02% | 475,500 |
| 2025-10-06 | 2025-10-02 | 15.950 | 30,000 | +0 | 0.02% | 478,500 |
| 2025-10-03 | 2025-09-30 | 15.900 | 30,000 | +0 | 0.02% | 477,000 |
| 2025-10-02 | 2025-09-29 | 15.500 | 30,000 | +0 | 0.02% | 465,000 |
| 2025-09-30 | 2025-09-26 | 15.180 | 30,000 | +0 | 0.02% | 455,400 |
| 2025-09-29 | 2025-09-25 | 15.320 | 30,000 | +0 | 0.02% | 459,600 |
| 2025-09-26 | 2025-09-24 | 15.430 | 30,000 | +0 | 0.02% | 462,900 |
| 2025-09-25 | 2025-09-23 | 15.360 | 30,000 | +0 | 0.02% | 460,800 |
| 2025-09-24 | 2025-09-22 | 15.480 | 30,000 | +0 | 0.02% | 464,400 |
| 2025-09-23 | 2025-09-19 | 15.610 | 30,000 | +0 | 0.02% | 468,300 |
| 2025-09-22 | 2025-09-18 | 15.700 | 30,000 | +0 | 0.02% | 471,000 |
| 2025-09-19 | 2025-09-17 | 17.378 | 30,000 | +0 | 0.02% | 521,345 |
| 2025-09-18 | 2025-09-16 | 17.077 | 30,000 | +1,119 | 0.02% | 512,308 |
| 2025-09-17 | 2025-09-15 | 17.150 | 28,881 | +0 | 0.02% | 495,299 |
| 2025-09-16 | 2025-09-12 | 17.139 | 28,881 | +0 | 0.02% | 494,999 |
| 2025-09-15 | 2025-09-11 | 16.932 | 28,881 | +0 | 0.02% | 488,999 |
| 2025-09-12 | 2025-09-10 | 17.046 | 28,881 | +0 | 0.02% | 492,299 |
| 2025-09-11 | 2025-09-09 | 17.077 | 28,881 | +0 | 0.02% | 493,199 |
| 2025-09-10 | 2025-09-08 | 17.035 | 28,881 | +0 | 0.02% | 491,999 |
| 2025-09-09 | 2025-09-05 | 17.056 | 28,881 | +0 | 0.02% | 492,599 |
| 2025-09-08 | 2025-09-04 | 16.828 | 28,881 | +0 | 0.02% | 485,999 |
| 2025-09-05 | 2025-09-03 | 17.212 | 28,881 | +0 | 0.02% | 497,099 |
| 2025-09-04 | 2025-09-02 | 17.347 | 28,881 | +0 | 0.02% | 500,999 |
| 2025-09-03 | 2025-09-01 | 17.399 | 28,881 | +0 | 0.02% | 502,499 |
| 2025-09-02 | 2025-08-29 | 16.796 | 28,881 | +0 | 0.02% | 485,099 |
| 2025-09-01 | 2025-08-28 | 16.101 | 28,881 | +0 | 0.02% | 464,999 |
| 2025-08-29 | 2025-08-27 | 16.287 | 28,881 | +0 | 0.02% | 470,399 |
| 2025-08-28 | 2025-08-26 | 16.433 | 28,881 | +0 | 0.02% | 474,599 |
| 2025-08-27 | 2025-08-25 | 16.620 | 28,881 | +0 | 0.02% | 479,999 |
| 2025-08-26 | 2025-08-22 | 16.661 | 28,881 | +0 | 0.02% | 481,199 |
| 2025-08-25 | 2025-08-21 | 16.474 | 28,881 | +0 | 0.02% | 475,799 |
| 2025-08-22 | 2025-08-20 | 16.724 | 28,881 | +0 | 0.02% | 482,999 |
| 2025-08-21 | 2025-08-19 | 16.516 | 28,881 | +0 | 0.02% | 476,999 |
| 2025-08-20 | 2025-08-18 | 16.807 | 28,881 | +0 | 0.02% | 485,399 |
| 2025-08-19 | 2025-08-15 | 16.464 | 28,881 | +0 | 0.02% | 475,499 |
| 2025-08-18 | 2025-08-14 | 16.225 | 28,881 | +0 | 0.02% | 468,599 |
| 2025-08-15 | 2025-08-13 | 16.298 | 28,881 | +0 | 0.02% | 470,699 |
| 2025-08-14 | 2025-08-12 | 16.163 | 28,881 | +0 | 0.02% | 466,799 |
| 2025-08-13 | 2025-08-11 | 16.163 | 28,881 | +0 | 0.02% | 466,799 |
| 2025-08-12 | 2025-08-08 | 16.090 | 28,881 | +0 | 0.02% | 464,699 |
| 2025-08-11 | 2025-08-07 | 16.225 | 28,881 | +0 | 0.02% | 468,599 |
| 2025-08-08 | 2025-08-06 | 15.841 | 28,881 | +0 | 0.02% | 457,499 |
| 2025-08-07 | 2025-08-05 | 16.007 | 28,881 | +0 | 0.02% | 462,299 |
| 2025-08-06 | 2025-08-04 | 16.038 | 28,881 | +0 | 0.02% | 463,199 |
| 2025-08-05 | 2025-08-01 | 16.267 | 28,881 | +0 | 0.02% | 469,799 |
| 2025-08-04 | 2025-07-31 | 16.412 | 28,881 | +0 | 0.02% | 473,999 |
| 2025-08-01 | 2025-07-30 | 16.558 | 28,881 | +0 | 0.02% | 478,199 |
| 2025-07-31 | 2025-07-29 | 16.391 | 28,881 | +0 | 0.02% | 473,399 |
| 2025-07-30 | 2025-07-28 | 16.184 | 28,881 | +0 | 0.02% | 467,399 |
| 2025-07-29 | 2025-07-25 | 16.952 | 28,881 | +0 | 0.02% | 489,599 |
| 2025-07-28 | 2025-07-24 | 17.472 | 28,881 | +0 | 0.02% | 504,599 |
| 2025-07-25 | 2025-07-23 | 17.576 | 28,881 | +0 | 0.02% | 507,599 |
| 2025-07-24 | 2025-07-22 | 16.724 | 28,881 | +0 | 0.02% | 482,999 |
| 2025-07-23 | 2025-07-21 | 16.682 | 28,881 | +0 | 0.02% | 481,799 |
| 2025-07-22 | 2025-07-18 | 16.765 | 28,881 | +0 | 0.02% | 484,199 |
| 2025-07-21 | 2025-07-17 | 16.682 | 28,881 | +0 | 0.02% | 481,799 |
| 2025-07-18 | 2025-07-16 | 16.225 | 28,881 | +0 | 0.02% | 468,599 |
| 2025-07-17 | 2025-07-15 | 16.620 | 28,881 | +0 | 0.02% | 479,999 |
| 2025-07-16 | 2025-07-14 | 16.578 | 28,881 | +0 | 0.02% | 478,799 |
| 2025-07-15 | 2025-07-11 | 16.267 | 28,881 | +0 | 0.02% | 469,799 |
| 2025-07-14 | 2025-07-10 | 16.204 | 28,881 | +0 | 0.02% | 467,999 |
| 2025-07-11 | 2025-07-09 | 16.142 | 28,881 | +0 | 0.02% | 466,199 |
| 2025-07-10 | 2025-07-08 | 16.059 | 28,881 | +0 | 0.02% | 463,799 |
| 2025-07-09 | 2025-07-07 | 15.706 | 28,881 | +0 | 0.02% | 453,599 |
| 2025-07-08 | 2025-07-04 | 15.581 | 28,881 | +0 | 0.02% | 449,999 |
| 2025-07-07 | 2025-07-03 | 15.498 | 28,881 | +0 | 0.02% | 447,599 |
| 2025-07-04 | 2025-07-02 | 15.602 | 28,881 | +0 | 0.02% | 450,599 |
| 2025-07-03 | 2025-06-30 | 15.353 | 28,881 | +0 | 0.02% | 443,399 |
| 2025-07-02 | 2025-06-27 | 15.498 | 28,881 | +0 | 0.02% | 447,599 |
| 2025-06-30 | 2025-06-26 | 15.664 | 28,881 | +0 | 0.02% | 452,399 |
| 2025-06-27 | 2025-06-25 | 15.373 | 28,881 | +0 | 0.02% | 443,999 |
| 2025-06-26 | 2025-06-24 | 15.020 | 28,881 | +0 | 0.02% | 433,799 |
| 2025-06-25 | 2025-06-23 | 14.916 | 28,881 | +0 | 0.02% | 430,799 |
| 2025-06-24 | 2025-06-20 | 14.812 | 28,881 | +0 | 0.02% | 427,799 |
| 2025-06-23 | 2025-06-19 | 14.542 | 28,881 | +0 | 0.02% | 419,999 |
| 2025-06-20 | 2025-06-18 | 14.958 | 28,881 | +0 | 0.02% | 431,999 |
| 2025-06-19 | 2025-06-17 | 15.062 | 28,881 | +0 | 0.02% | 434,999 |
| 2025-06-18 | 2025-06-16 | 15.145 | 28,881 | +0 | 0.02% | 437,399 |
| 2025-06-17 | 2025-06-13 | 14.979 | 28,881 | +0 | 0.02% | 432,599 |
| 2025-06-16 | 2025-06-12 | 15.145 | 28,881 | +0 | 0.02% | 437,399 |
| 2025-06-13 | 2025-06-11 | 15.145 | 28,881 | +0 | 0.02% | 437,399 |
| 2025-06-12 | 2025-06-10 | 14.646 | 28,881 | +0 | 0.02% | 422,999 |
| 2025-06-11 | 2025-06-09 | 14.605 | 28,881 | +0 | 0.02% | 421,799 |
| 2025-06-10 | 2025-06-06 | 14.646 | 28,881 | +0 | 0.02% | 422,999 |
| 2025-06-09 | 2025-06-05 | 14.501 | 28,881 | +0 | 0.02% | 418,799 |
| 2025-06-06 | 2025-06-04 | 14.522 | 28,881 | +0 | 0.02% | 419,399 |
| 2025-06-05 | 2025-06-03 | 14.231 | 28,881 | +0 | 0.02% | 410,999 |
| 2025-06-04 | 2025-06-02 | 13.961 | 28,881 | +0 | 0.02% | 403,199 |
| 2025-06-03 | 2025-05-30 | 14.874 | 28,881 | +0 | 0.02% | 429,573 |
| 2025-06-02 | 2025-05-29 | 14.895 | 28,881 | +644 | 0.02% | 430,186 |
| 2025-05-30 | 2025-05-28 | 14.938 | 28,237 | +0 | 0.02% | 421,794 |
| 2025-05-29 | 2025-05-27 | 14.534 | 28,237 | +0 | 0.02% | 410,394 |
| 2025-05-28 | 2025-05-26 | 14.364 | 28,237 | +0 | 0.02% | 405,594 |
| 2025-05-27 | 2025-05-23 | 14.555 | 28,237 | +0 | 0.02% | 410,994 |
| 2025-05-26 | 2025-05-22 | 14.513 | 28,237 | +0 | 0.02% | 409,794 |
| 2025-05-23 | 2025-05-21 | 14.619 | 28,237 | +0 | 0.02% | 412,794 |
| 2025-05-22 | 2025-05-20 | 14.343 | 28,237 | +0 | 0.02% | 404,994 |
| 2025-05-21 | 2025-05-19 | 14.151 | 28,237 | +0 | 0.02% | 399,594 |
| 2025-05-20 | 2025-05-16 | 14.258 | 28,237 | +0 | 0.02% | 402,594 |
| 2025-05-19 | 2025-05-15 | 14.236 | 28,237 | +0 | 0.02% | 401,994 |
| 2025-05-16 | 2025-05-14 | 14.470 | 28,237 | +0 | 0.02% | 408,594 |
| 2025-05-15 | 2025-05-13 | 14.343 | 28,237 | +0 | 0.02% | 404,994 |
| 2025-05-14 | 2025-05-12 | 14.534 | 28,237 | +0 | 0.02% | 410,394 |
| 2025-05-13 | 2025-05-09 | 14.045 | 28,237 | +0 | 0.02% | 396,594 |
| 2025-05-12 | 2025-05-08 | 14.173 | 28,237 | +0 | 0.02% | 400,194 |
| 2025-05-09 | 2025-05-07 | 14.130 | 28,237 | +0 | 0.02% | 398,994 |
| 2025-05-08 | 2025-05-06 | 14.024 | 28,237 | +0 | 0.02% | 395,994 |
| 2025-05-07 | 2025-05-02 | 14.130 | 28,237 | +0 | 0.02% | 398,994 |
| 2025-05-06 | 2025-04-30 | 14.045 | 28,237 | +0 | 0.02% | 396,594 |
| 2025-05-02 | 2025-04-29 | 14.151 | 28,237 | +0 | 0.02% | 399,594 |
| 2025-04-30 | 2025-04-28 | 14.173 | 28,237 | +0 | 0.02% | 400,194 |
| 2025-04-29 | 2025-04-25 | 14.024 | 28,237 | +0 | 0.02% | 395,994 |
| 2025-04-28 | 2025-04-24 | 13.833 | 28,237 | +0 | 0.02% | 390,594 |
| 2025-04-25 | 2025-04-23 | 14.088 | 28,237 | +0 | 0.02% | 397,794 |
| 2025-04-24 | 2025-04-22 | 13.896 | 28,237 | +0 | 0.02% | 392,394 |
| 2025-04-23 | 2025-04-17 | 13.663 | 28,237 | +0 | 0.02% | 385,794 |
| 2025-04-22 | 2025-04-16 | 13.599 | 28,237 | +0 | 0.02% | 383,994 |
| 2025-04-17 | 2025-04-15 | 13.790 | 28,237 | +0 | 0.02% | 389,394 |
| 2025-04-16 | 2025-04-14 | 13.854 | 28,237 | +0 | 0.02% | 391,194 |
| 2025-04-15 | 2025-04-11 | 13.641 | 28,237 | +0 | 0.02% | 385,194 |
| 2025-04-14 | 2025-04-10 | 13.663 | 28,237 | +0 | 0.02% | 385,794 |
| 2025-04-11 | 2025-04-09 | 13.301 | 28,237 | +0 | 0.02% | 375,594 |
| 2025-04-10 | 2025-04-08 | 13.238 | 28,237 | +0 | 0.02% | 373,794 |
| 2025-04-09 | 2025-04-07 | 13.195 | 28,237 | +0 | 0.02% | 372,594 |
| 2025-04-08 | 2025-04-03 | 15.023 | 28,237 | +0 | 0.02% | 424,194 |
| 2025-04-07 | 2025-04-02 | 15.299 | 28,237 | +0 | 0.02% | 431,994 |
| 2025-04-03 | 2025-04-01 | 15.299 | 28,237 | +0 | 0.02% | 431,994 |
| 2025-04-02 | 2025-03-31 | 14.661 | 28,237 | +0 | 0.02% | 413,994 |
| 2025-04-01 | 2025-03-28 | 15.894 | 28,237 | +0 | 0.02% | 448,793 |
| 2025-03-31 | 2025-03-27 | 15.915 | 28,237 | +0 | 0.02% | 449,393 |
| 2025-03-28 | 2025-03-26 | 15.979 | 28,237 | +0 | 0.02% | 451,193 |
| 2025-03-27 | 2025-03-25 | 16.170 | 28,237 | +0 | 0.02% | 456,593 |
| 2025-03-26 | 2025-03-24 | 16.191 | 28,237 | +0 | 0.02% | 457,193 |
| 2025-03-25 | 2025-03-21 | 16.425 | 28,237 | +0 | 0.02% | 463,793 |
| 2025-03-24 | 2025-03-20 | 16.871 | 28,237 | +0 | 0.02% | 476,393 |
| 2025-03-21 | 2025-03-19 | 16.765 | 28,237 | +0 | 0.02% | 473,393 |
| 2025-03-20 | 2025-03-18 | 16.935 | 28,237 | +0 | 0.02% | 478,193 |
| 2025-03-19 | 2025-03-17 | 16.956 | 28,237 | +0 | 0.02% | 478,793 |
| 2025-03-18 | 2025-03-14 | 16.807 | 28,237 | +0 | 0.02% | 474,593 |
| 2025-03-17 | 2025-03-13 | 16.680 | 28,237 | +0 | 0.02% | 470,993 |
| 2025-03-14 | 2025-03-12 | 16.786 | 28,237 | +0 | 0.02% | 473,993 |
| 2025-03-13 | 2025-03-11 | 16.680 | 28,237 | +0 | 0.02% | 470,993 |
| 2025-03-12 | 2025-03-10 | 16.829 | 28,237 | +0 | 0.02% | 475,193 |
| 2025-03-11 | 2025-03-07 | 16.871 | 28,237 | +0 | 0.02% | 476,393 |
| 2025-03-10 | 2025-03-06 | 16.829 | 28,237 | +0 | 0.02% | 475,193 |
| 2025-03-07 | 2025-03-05 | 16.765 | 28,237 | +0 | 0.02% | 473,393 |
| 2025-03-06 | 2025-03-04 | 16.043 | 28,237 | +0 | 0.02% | 452,993 |
| 2025-03-05 | 2025-03-03 | 16.128 | 28,237 | +0 | 0.02% | 455,393 |
| 2025-03-04 | 2025-02-28 | 15.894 | 28,237 | +0 | 0.02% | 448,793 |
| 2025-03-03 | 2025-02-27 | 16.021 | 28,237 | +0 | 0.02% | 452,393 |
| 2025-02-28 | 2025-02-26 | 16.000 | 28,237 | +0 | 0.02% | 451,793 |
| 2025-02-27 | 2025-02-25 | 15.894 | 28,237 | +0 | 0.02% | 448,793 |
| 2025-02-26 | 2025-02-24 | 15.873 | 28,237 | +0 | 0.02% | 448,193 |
| 2025-02-25 | 2025-02-21 | 15.830 | 28,237 | +0 | 0.02% | 446,993 |
| 2025-02-24 | 2025-02-20 | 15.618 | 28,237 | +0 | 0.02% | 440,993 |
| 2025-02-21 | 2025-02-19 | 15.660 | 28,237 | +0 | 0.02% | 442,193 |
| 2025-02-20 | 2025-02-18 | 15.660 | 28,237 | +0 | 0.02% | 442,193 |
| 2025-02-19 | 2025-02-17 | 15.703 | 28,237 | +0 | 0.02% | 443,393 |
| 2025-02-18 | 2025-02-14 | 15.681 | 28,237 | +0 | 0.02% | 442,793 |
| 2025-02-17 | 2025-02-13 | 15.405 | 28,237 | +0 | 0.02% | 434,994 |
| 2025-02-14 | 2025-02-12 | 15.596 | 28,237 | +0 | 0.02% | 440,393 |
| 2025-02-13 | 2025-02-11 | 15.193 | 28,237 | +0 | 0.02% | 428,994 |
| 2025-02-12 | 2025-02-10 | 14.916 | 28,237 | +0 | 0.02% | 421,194 |
| 2025-02-11 | 2025-02-07 | 14.810 | 28,237 | +0 | 0.02% | 418,194 |
| 2025-02-10 | 2025-02-06 | 14.725 | 28,237 | +0 | 0.02% | 415,794 |
| 2025-02-07 | 2025-02-05 | 14.555 | 28,237 | +0 | 0.02% | 410,994 |
| 2025-02-06 | 2025-02-04 | 14.619 | 28,237 | +0 | 0.02% | 412,794 |
| 2025-02-05 | 2025-02-03 | 14.513 | 28,237 | +0 | 0.02% | 409,794 |
| 2025-02-04 | 2025-01-28 | 14.619 | 28,237 | +0 | 0.02% | 412,794 |
| 2025-02-03 | 2025-01-24 | 14.555 | 28,237 | +0 | 0.02% | 410,994 |
| 2025-01-27 | 2025-01-23 | 14.428 | 28,237 | +0 | 0.02% | 407,394 |
| 2025-01-24 | 2025-01-22 | 14.385 | 28,237 | +0 | 0.02% | 406,194 |
| 2025-01-23 | 2025-01-21 | 14.555 | 28,237 | +0 | 0.02% | 410,994 |
| 2025-01-22 | 2025-01-20 | 14.470 | 28,237 | +0 | 0.02% | 408,594 |
| 2025-01-21 | 2025-01-17 | 14.343 | 28,237 | +0 | 0.02% | 404,994 |
| 2025-01-20 | 2025-01-16 | 14.258 | 28,237 | +0 | 0.02% | 402,594 |
| 2025-01-17 | 2025-01-15 | 14.151 | 28,237 | +0 | 0.02% | 399,594 |
| 2025-01-16 | 2025-01-14 | 14.130 | 28,237 | +0 | 0.02% | 398,994 |
| 2025-01-15 | 2025-01-13 | 13.790 | 28,237 | +0 | 0.02% | 389,394 |
| 2025-01-14 | 2025-01-10 | 14.024 | 28,237 | +0 | 0.02% | 395,994 |
| 2025-01-13 | 2025-01-09 | 14.236 | 28,237 | +0 | 0.02% | 401,994 |
| 2025-01-10 | 2025-01-08 | 14.215 | 28,237 | +0 | 0.02% | 401,394 |
| 2025-01-09 | 2025-01-07 | 14.151 | 28,237 | +0 | 0.02% | 399,594 |
| 2025-01-08 | 2025-01-06 | 14.109 | 28,237 | +0 | 0.02% | 398,394 |
| 2025-01-07 | 2025-01-03 | 14.555 | 28,237 | +0 | 0.02% | 410,994 |
| 2025-01-06 | 2025-01-02 | 14.725 | 28,237 | +0 | 0.02% | 415,794 |
| 2025-01-03 | 2024-12-31 | 14.980 | 28,237 | +0 | 0.02% | 422,994 |
| 2025-01-02 | 2024-12-27 | 15.001 | 28,237 | +0 | 0.02% | 423,594 |
| 2024-12-30 | 2024-12-24 | 15.129 | 28,237 | +0 | 0.02% | 427,194 |
| 2024-12-27 | 2024-12-20 | 15.341 | 28,237 | +0 | 0.02% | 433,194 |
| 2024-12-23 | 2024-12-19 | 15.171 | 28,237 | +0 | 0.02% | 428,394 |
| 2024-12-20 | 2024-12-18 | 15.448 | 28,237 | +0 | 0.02% | 436,194 |
| 2024-12-19 | 2024-12-17 | 15.618 | 28,237 | +0 | 0.02% | 440,993 |
| 2024-12-18 | 2024-12-16 | 15.809 | 28,237 | +0 | 0.02% | 446,393 |
| 2024-12-17 | 2024-12-13 | 15.830 | 28,237 | +0 | 0.02% | 446,993 |
| 2024-12-16 | 2024-12-12 | 15.979 | 28,237 | +0 | 0.02% | 451,193 |
| 2024-12-13 | 2024-12-11 | 16.043 | 28,237 | +0 | 0.02% | 452,993 |
| 2024-12-12 | 2024-12-10 | 16.213 | 28,237 | +0 | 0.02% | 457,793 |
| 2024-12-11 | 2024-12-09 | 16.213 | 28,237 | +0 | 0.02% | 457,793 |
| 2024-12-10 | 2024-12-06 | 15.894 | 28,237 | +0 | 0.02% | 448,793 |
| 2024-12-09 | 2024-12-05 | 15.724 | 28,237 | +0 | 0.02% | 443,993 |
| 2024-12-06 | 2024-12-04 | 15.639 | 28,237 | +0 | 0.02% | 441,593 |
| 2024-12-05 | 2024-12-03 | 15.745 | 28,237 | +0 | 0.02% | 444,593 |
| 2024-12-04 | 2024-12-02 | 15.511 | 28,237 | +0 | 0.02% | 437,994 |
| 2024-12-03 | 2024-11-29 | 15.278 | 28,237 | +0 | 0.02% | 431,394 |
| 2024-12-02 | 2024-11-28 | 15.511 | 28,237 | +0 | 0.02% | 437,994 |
| 2024-11-29 | 2024-11-27 | 15.639 | 28,237 | +0 | 0.02% | 441,593 |
| 2024-11-28 | 2024-11-26 | 15.469 | 28,237 | +0 | 0.02% | 436,794 |
| 2024-11-27 | 2024-11-25 | 15.448 | 28,237 | +0 | 0.02% | 436,194 |
| 2024-11-26 | 2024-11-22 | 15.405 | 28,237 | +0 | 0.02% | 434,994 |
| 2024-11-25 | 2024-11-21 | 15.681 | 28,237 | +0 | 0.02% | 442,793 |
| 2024-11-22 | 2024-11-20 | 15.511 | 28,237 | +0 | 0.02% | 437,994 |
| 2024-11-21 | 2024-11-19 | 15.065 | 28,237 | +0 | 0.02% | 425,394 |
| 2024-11-20 | 2024-11-18 | 14.831 | 28,237 | +0 | 0.02% | 418,794 |
| 2024-11-19 | 2024-11-15 | 14.725 | 28,237 | +0 | 0.02% | 415,794 |
| 2024-11-18 | 2024-11-14 | 14.683 | 28,237 | +0 | 0.02% | 414,594 |
| 2024-11-15 | 2024-11-13 | 14.853 | 28,237 | +0 | 0.02% | 419,394 |
| 2024-11-14 | 2024-11-12 | 14.768 | 28,237 | +0 | 0.02% | 416,994 |
| 2024-11-13 | 2024-11-11 | 14.874 | 28,237 | +0 | 0.02% | 419,994 |
| 2024-11-12 | 2024-11-08 | 15.235 | 28,237 | +0 | 0.02% | 430,194 |
| 2024-11-11 | 2024-11-07 | 15.193 | 28,237 | +0 | 0.02% | 428,994 |
| 2024-11-08 | 2024-11-06 | 15.171 | 28,237 | +0 | 0.02% | 428,394 |
| 2024-11-07 | 2024-11-05 | 15.363 | 28,237 | +0 | 0.02% | 433,794 |
| 2024-11-06 | 2024-11-04 | 15.341 | 28,237 | +0 | 0.02% | 433,194 |
| 2024-11-05 | 2024-11-01 | 15.384 | 28,237 | +0 | 0.02% | 434,394 |
| 2024-11-04 | 2024-10-31 | 15.384 | 28,237 | +0 | 0.02% | 434,394 |
| 2024-11-01 | 2024-10-30 | 15.448 | 28,237 | +0 | 0.02% | 436,194 |
| 2024-10-31 | 2024-10-29 | 15.830 | 28,237 | +0 | 0.02% | 446,993 |
| 2024-10-30 | 2024-10-28 | 15.766 | 28,237 | +0 | 0.02% | 445,193 |
| 2024-10-29 | 2024-10-25 | 15.788 | 28,237 | +0 | 0.02% | 445,793 |
| 2024-10-28 | 2024-10-24 | 15.703 | 28,237 | +0 | 0.02% | 443,393 |
| 2024-10-25 | 2024-10-23 | 15.639 | 28,237 | +0 | 0.02% | 441,593 |
| 2024-10-24 | 2024-10-22 | 15.788 | 28,237 | +0 | 0.02% | 445,793 |
| 2024-10-23 | 2024-10-21 | 16.213 | 28,237 | +0 | 0.02% | 457,793 |
| 2024-10-22 | 2024-10-18 | 16.829 | 28,237 | +0 | 0.02% | 475,193 |
| 2024-10-21 | 2024-10-17 | 15.788 | 28,237 | +0 | 0.02% | 445,793 |
| 2024-10-18 | 2024-10-16 | 15.703 | 28,237 | +0 | 0.02% | 443,393 |
| 2024-10-17 | 2024-10-15 | 15.193 | 28,237 | +0 | 0.02% | 428,994 |
| 2024-10-16 | 2024-10-14 | 15.703 | 28,237 | +0 | 0.02% | 443,393 |
| 2024-10-15 | 2024-10-10 | 15.830 | 28,237 | +0 | 0.02% | 446,993 |
| 2024-10-14 | 2024-10-09 | 15.405 | 28,237 | +0 | 0.02% | 434,994 |
| 2024-10-10 | 2024-10-08 | 15.830 | 28,237 | +0 | 0.02% | 446,993 |
| 2024-10-09 | 2024-10-07 | 16.531 | 28,237 | +0 | 0.02% | 466,793 |
| 2024-10-08 | 2024-10-04 | 15.171 | 28,237 | +0 | 0.02% | 428,394 |
| 2024-10-07 | 2024-10-03 | 15.278 | 28,237 | +0 | 0.02% | 431,394 |
| 2024-10-04 | 2024-10-02 | 15.256 | 28,237 | +0 | 0.02% | 430,794 |
| 2024-10-03 | 2024-09-30 | 14.236 | 28,237 | +0 | 0.02% | 401,994 |
| 2024-10-02 | 2024-09-27 | 13.301 | 28,237 | +0 | 0.02% | 375,594 |
| 2024-09-30 | 2024-09-26 | 13.153 | 28,237 | +0 | 0.02% | 371,395 |
| 2024-09-27 | 2024-09-25 | 12.324 | 28,237 | +0 | 0.02% | 347,995 |
| 2024-09-26 | 2024-09-24 | 12.239 | 28,237 | +0 | 0.02% | 345,595 |
| 2024-09-25 | 2024-09-23 | 11.878 | 28,237 | +0 | 0.02% | 335,395 |
| 2024-09-24 | 2024-09-20 | 11.750 | 28,237 | +0 | 0.02% | 331,795 |
| 2024-09-23 | 2024-09-19 | 11.793 | 28,237 | +0 | 0.02% | 332,995 |
| 2024-09-20 | 2024-09-17 | 12.261 | 28,237 | +0 | 0.02% | 346,223 |
| 2024-09-19 | 2024-09-16 | 12.174 | 28,237 | +785 | 0.02% | 343,754 |
| 2024-09-17 | 2024-09-13 | 12.152 | 27,452 | +0 | 0.02% | 333,598 |
| 2024-09-16 | 2024-09-12 | 12.130 | 27,452 | +0 | 0.02% | 332,998 |
| 2024-09-13 | 2024-09-11 | 11.802 | 27,452 | +0 | 0.02% | 323,998 |
| 2024-09-12 | 2024-09-10 | 11.802 | 27,452 | +0 | 0.02% | 323,998 |
| 2024-09-11 | 2024-09-09 | 12.021 | 27,452 | +0 | 0.02% | 329,998 |
| 2024-09-10 | 2024-09-05 | 12.589 | 27,452 | +0 | 0.02% | 345,597 |
| 2024-09-09 | 2024-09-04 | 12.677 | 27,452 | +0 | 0.02% | 347,997 |
| 2024-09-05 | 2024-09-03 | 13.157 | 27,452 | +0 | 0.02% | 361,197 |
| 2024-09-04 | 2024-09-02 | 13.310 | 27,452 | +0 | 0.02% | 365,397 |
| 2024-09-03 | 2024-08-30 | 13.267 | 27,452 | +0 | 0.02% | 364,197 |
| 2024-09-02 | 2024-08-29 | 13.638 | 27,452 | +0 | 0.02% | 374,397 |
| 2024-08-30 | 2024-08-28 | 13.660 | 27,452 | +0 | 0.02% | 374,997 |
| 2024-08-29 | 2024-08-27 | 13.769 | 27,452 | +0 | 0.02% | 377,997 |
| 2024-08-28 | 2024-08-26 | 13.879 | 27,452 | +0 | 0.02% | 380,997 |
| 2024-08-27 | 2024-08-23 | 13.988 | 27,452 | +0 | 0.02% | 383,997 |
| 2024-08-26 | 2024-08-22 | 14.185 | 27,452 | +0 | 0.02% | 389,397 |
| 2024-08-23 | 2024-08-21 | 14.185 | 27,452 | +0 | 0.02% | 389,397 |
| 2024-08-22 | 2024-08-20 | 14.294 | 27,452 | +0 | 0.02% | 392,397 |
| 2024-08-21 | 2024-08-19 | 14.250 | 27,452 | +0 | 0.02% | 391,197 |
| 2024-08-20 | 2024-08-16 | 14.294 | 27,452 | +0 | 0.02% | 392,397 |
| 2024-08-19 | 2024-08-15 | 14.425 | 27,452 | +0 | 0.02% | 395,997 |
| 2024-08-16 | 2024-08-14 | 14.665 | 27,452 | +0 | 0.02% | 402,597 |
| 2024-08-15 | 2024-08-13 | 14.534 | 27,452 | +0 | 0.02% | 398,997 |
| 2024-08-14 | 2024-08-12 | 14.578 | 27,452 | +0 | 0.02% | 400,197 |
| 2024-08-13 | 2024-08-09 | 14.491 | 27,452 | +0 | 0.02% | 397,797 |
| 2024-08-12 | 2024-08-08 | 14.512 | 27,452 | +0 | 0.02% | 398,397 |
| 2024-08-09 | 2024-08-07 | 14.403 | 27,452 | +0 | 0.02% | 395,397 |
| 2024-08-08 | 2024-08-06 | 13.988 | 27,452 | +0 | 0.02% | 383,997 |
| 2024-08-07 | 2024-08-05 | 13.966 | 27,452 | +0 | 0.02% | 383,397 |
| 2024-08-06 | 2024-08-02 | 14.097 | 27,452 | +0 | 0.02% | 386,997 |
| 2024-08-05 | 2024-08-01 | 13.988 | 27,452 | +0 | 0.02% | 383,997 |
| 2024-08-02 | 2024-07-31 | 13.616 | 27,452 | +0 | 0.02% | 373,797 |
| 2024-08-01 | 2024-07-30 | 13.616 | 27,452 | +0 | 0.02% | 373,797 |
| 2024-07-31 | 2024-07-29 | 13.901 | 27,452 | +0 | 0.02% | 381,597 |
| 2024-07-30 | 2024-07-26 | 13.660 | 27,452 | +0 | 0.02% | 374,997 |
| 2024-07-29 | 2024-07-25 | 13.463 | 27,452 | +0 | 0.02% | 369,597 |
| 2024-07-26 | 2024-07-24 | 13.791 | 27,452 | +0 | 0.02% | 378,597 |
| 2024-07-25 | 2024-07-23 | 13.660 | 27,452 | +0 | 0.02% | 374,997 |
| 2024-07-24 | 2024-07-22 | 13.879 | 27,452 | +0 | 0.02% | 380,997 |
| 2024-07-23 | 2024-07-19 | 14.010 | 27,452 | +0 | 0.02% | 384,597 |
| 2024-07-22 | 2024-07-18 | 14.469 | 27,452 | +0 | 0.02% | 397,197 |
| 2024-07-19 | 2024-07-17 | 14.469 | 27,452 | +0 | 0.02% | 397,197 |
| 2024-07-18 | 2024-07-16 | 14.644 | 27,452 | +0 | 0.02% | 401,997 |
| 2024-07-17 | 2024-07-15 | 15.081 | 27,452 | +0 | 0.02% | 413,997 |
| 2024-07-16 | 2024-07-12 | 15.824 | 27,452 | +0 | 0.02% | 434,397 |
| 2024-07-15 | 2024-07-11 | 15.496 | 27,452 | +0 | 0.02% | 425,397 |
| 2024-07-12 | 2024-07-10 | 15.693 | 27,452 | +0 | 0.02% | 430,797 |
| 2024-07-11 | 2024-07-09 | 15.562 | 27,452 | +0 | 0.02% | 427,197 |
| 2024-07-10 | 2024-07-08 | 15.452 | 27,452 | +0 | 0.02% | 424,197 |
| 2024-07-09 | 2024-07-05 | 15.605 | 27,452 | +0 | 0.02% | 428,397 |
| 2024-07-08 | 2024-07-04 | 15.780 | 27,452 | +0 | 0.02% | 433,197 |
| 2024-07-05 | 2024-07-03 | 15.955 | 27,452 | +0 | 0.02% | 437,997 |
| 2024-07-04 | 2024-07-02 | 15.321 | 27,452 | +0 | 0.02% | 420,597 |
| 2024-07-03 | 2024-06-28 | 15.321 | 27,452 | +0 | 0.02% | 420,597 |
| 2024-07-02 | 2024-06-27 | 15.299 | 27,452 | +0 | 0.02% | 419,997 |
| 2024-06-28 | 2024-06-26 | 15.256 | 27,452 | +0 | 0.02% | 418,797 |
| 2024-06-27 | 2024-06-25 | 14.971 | 27,452 | +0 | 0.02% | 410,997 |
| 2024-06-26 | 2024-06-24 | 14.818 | 27,452 | +0 | 0.02% | 406,797 |
| 2024-06-25 | 2024-06-21 | 15.860 | 27,452 | +0 | 0.02% | 435,399 |
| 2024-06-24 | 2024-06-20 | 15.586 | 27,452 | +1,236 | 0.02% | 427,860 |
| 2024-06-21 | 2024-06-19 | 16.272 | 26,216 | +0 | 0.02% | 426,596 |
| 2024-06-20 | 2024-06-18 | 15.059 | 26,216 | +0 | 0.02% | 394,796 |
| 2024-06-19 | 2024-06-17 | 14.853 | 26,216 | +0 | 0.02% | 389,396 |
| 2024-06-18 | 2024-06-14 | 14.487 | 26,216 | +0 | 0.02% | 379,796 |
| 2024-06-17 | 2024-06-13 | 14.853 | 26,216 | +0 | 0.02% | 389,396 |
| 2024-06-14 | 2024-06-12 | 14.670 | 26,216 | +0 | 0.02% | 384,596 |
| 2024-06-13 | 2024-06-11 | 14.968 | 26,216 | +0 | 0.02% | 392,396 |
| 2024-06-12 | 2024-06-07 | 14.945 | 26,216 | +0 | 0.02% | 391,796 |
| 2024-06-11 | 2024-06-06 | 15.563 | 26,216 | +0 | 0.02% | 407,996 |
| 2024-06-07 | 2024-06-05 | 15.448 | 26,216 | +0 | 0.02% | 404,996 |
| 2024-06-06 | 2024-06-04 | 15.494 | 26,216 | +0 | 0.02% | 406,196 |
| 2024-06-05 | 2024-06-03 | 15.128 | 26,216 | +0 | 0.02% | 396,596 |
| 2024-06-04 | 2024-05-31 | 15.906 | 26,216 | +0 | 0.02% | 416,996 |
| 2024-06-03 | 2024-05-30 | 16.021 | 26,216 | +0 | 0.02% | 419,996 |
| 2024-05-31 | 2024-05-29 | 16.341 | 26,216 | +0 | 0.02% | 428,396 |
| 2024-05-30 | 2024-05-28 | 16.410 | 26,216 | +0 | 0.02% | 430,196 |
| 2024-05-29 | 2024-05-27 | 16.318 | 26,216 | +0 | 0.02% | 427,796 |
| 2024-05-28 | 2024-05-24 | 15.792 | 26,216 | +0 | 0.02% | 413,996 |
| 2024-05-27 | 2024-05-23 | 16.043 | 26,216 | +0 | 0.02% | 420,596 |
| 2024-05-24 | 2024-05-22 | 16.707 | 26,216 | +0 | 0.02% | 437,996 |
| 2024-05-23 | 2024-05-21 | 16.936 | 26,216 | +0 | 0.02% | 443,996 |
| 2024-05-22 | 2024-05-20 | 16.204 | 26,216 | +0 | 0.02% | 424,796 |
| 2024-05-21 | 2024-05-17 | 15.151 | 26,216 | +0 | 0.02% | 397,196 |
| 2024-05-20 | 2024-05-16 | 14.213 | 26,216 | +0 | 0.02% | 372,596 |
| 2024-05-17 | 2024-05-14 | 13.915 | 26,216 | +0 | 0.02% | 364,796 |
| 2024-05-16 | 2024-05-13 | 13.801 | 26,216 | +0 | 0.02% | 361,796 |
| 2024-05-14 | 2024-05-10 | 13.389 | 26,216 | +0 | 0.02% | 350,996 |
| 2024-05-13 | 2024-05-09 | 12.931 | 26,216 | +0 | 0.02% | 338,997 |
| 2024-05-10 | 2024-05-08 | 12.885 | 26,216 | +0 | 0.02% | 337,797 |
| 2024-05-09 | 2024-05-07 | 13.206 | 26,216 | +0 | 0.02% | 346,197 |
| 2024-05-08 | 2024-05-06 | 13.297 | 26,216 | +0 | 0.02% | 348,597 |
| 2024-05-07 | 2024-05-03 | 12.702 | 26,216 | +0 | 0.02% | 332,997 |
| 2024-05-06 | 2024-05-02 | 12.496 | 26,216 | +0 | 0.02% | 327,597 |
| 2024-05-03 | 2024-04-30 | 11.901 | 26,216 | +0 | 0.02% | 311,997 |
| 2024-05-02 | 2024-04-29 | 11.672 | 26,216 | +0 | 0.02% | 305,997 |
| 2024-04-30 | 2024-04-26 | 11.203 | 26,216 | +0 | 0.02% | 293,697 |
| 2024-04-29 | 2024-04-25 | 11.192 | 26,216 | +0 | 0.02% | 293,397 |
| 2024-04-26 | 2024-04-24 | 10.871 | 26,216 | +0 | 0.02% | 284,997 |
| 2024-04-25 | 2024-04-23 | 10.642 | 26,216 | +0 | 0.02% | 278,997 |
| 2024-04-24 | 2024-04-22 | 10.528 | 26,216 | +0 | 0.02% | 275,997 |
| 2024-04-23 | 2024-04-19 | 10.413 | 26,216 | +0 | 0.02% | 272,997 |
| 2024-04-22 | 2024-04-18 | 10.528 | 26,216 | +0 | 0.02% | 275,997 |
| 2024-04-19 | 2024-04-17 | 10.379 | 26,216 | +0 | 0.02% | 272,097 |
| 2024-04-18 | 2024-04-16 | 10.379 | 26,216 | +0 | 0.02% | 272,097 |
| 2024-04-17 | 2024-04-15 | 10.459 | 26,216 | +0 | 0.02% | 274,197 |
| 2024-04-16 | 2024-04-12 | 10.528 | 26,216 | +0 | 0.02% | 275,997 |
| 2024-04-15 | 2024-04-11 | 10.448 | 26,216 | +0 | 0.02% | 273,897 |
| 2024-04-12 | 2024-04-10 | 10.516 | 26,216 | +0 | 0.02% | 275,697 |
| 2024-04-11 | 2024-04-09 | 10.482 | 26,216 | +0 | 0.02% | 274,797 |
| 2024-04-10 | 2024-04-08 | 10.608 | 26,216 | +0 | 0.02% | 278,097 |
| 2024-04-09 | 2024-04-05 | 10.585 | 26,216 | +0 | 0.02% | 277,497 |
| 2024-04-08 | 2024-04-03 | 10.413 | 26,216 | +0 | 0.02% | 272,997 |
| 2024-04-05 | 2024-04-02 | 10.585 | 26,216 | +0 | 0.02% | 277,497 |
| 2024-04-03 | 2024-03-28 | 10.505 | 26,216 | +0 | 0.02% | 275,397 |
| 2024-04-02 | 2024-03-27 | 10.310 | 26,216 | +0 | 0.02% | 270,297 |
| 2024-03-28 | 2024-03-26 | 10.471 | 26,216 | +0 | 0.02% | 274,497 |
| 2024-03-27 | 2024-03-25 | 10.528 | 26,216 | +0 | 0.02% | 275,997 |
| 2024-03-26 | 2024-03-22 | 10.436 | 26,216 | +0 | 0.02% | 273,597 |
| 2024-03-25 | 2024-03-21 | 10.413 | 26,216 | +0 | 0.02% | 272,997 |
| 2024-03-22 | 2024-03-20 | 10.516 | 26,216 | +0 | 0.02% | 275,697 |
| 2024-03-21 | 2024-03-19 | 9.807 | 26,216 | +0 | 0.02% | 257,097 |
| 2024-03-20 | 2024-03-18 | 10.070 | 26,216 | +0 | 0.02% | 263,997 |
| 2024-03-19 | 2024-03-15 | 10.185 | 26,216 | +0 | 0.02% | 266,997 |
| 2024-03-18 | 2024-03-14 | 10.356 | 26,216 | +0 | 0.02% | 271,497 |
| 2024-03-15 | 2024-03-13 | 10.356 | 26,216 | +0 | 0.02% | 271,497 |
| 2024-03-14 | 2024-03-12 | 10.413 | 26,216 | +0 | 0.02% | 272,997 |
| 2024-03-13 | 2024-03-11 | 10.299 | 26,216 | +0 | 0.02% | 269,997 |
| 2024-03-12 | 2024-03-08 | 10.288 | 26,216 | +0 | 0.02% | 269,697 |
| 2024-03-11 | 2024-03-07 | 10.299 | 26,216 | +0 | 0.02% | 269,997 |
| 2024-03-08 | 2024-03-06 | 10.219 | 26,216 | +0 | 0.02% | 267,897 |
| 2024-03-07 | 2024-03-05 | 10.104 | 26,216 | +0 | 0.02% | 264,897 |
| 2024-03-06 | 2024-03-04 | 10.310 | 26,216 | +0 | 0.02% | 270,297 |
| 2024-03-05 | 2024-03-01 | 10.001 | 26,216 | +0 | 0.02% | 262,197 |
| 2024-03-04 | 2024-02-29 | 9.864 | 26,216 | +0 | 0.02% | 258,597 |
| 2024-03-01 | 2024-02-28 | 9.692 | 26,216 | +0 | 0.02% | 254,097 |
| 2024-02-29 | 2024-02-27 | 9.612 | 26,216 | +0 | 0.02% | 251,997 |
| 2024-02-28 | 2024-02-26 | 9.555 | 26,216 | +0 | 0.02% | 250,497 |
| 2024-02-27 | 2024-02-23 | 9.578 | 26,216 | +0 | 0.02% | 251,097 |
| 2024-02-26 | 2024-02-22 | 9.383 | 26,216 | +0 | 0.02% | 245,998 |
| 2024-02-23 | 2024-02-21 | 9.418 | 26,216 | +0 | 0.02% | 246,898 |
| 2024-02-22 | 2024-02-20 | 9.269 | 26,216 | +0 | 0.02% | 242,998 |
| 2024-02-21 | 2024-02-19 | 9.326 | 26,216 | +0 | 0.02% | 244,498 |
| 2024-02-20 | 2024-02-16 | 9.383 | 26,216 | +0 | 0.02% | 245,998 |
| 2024-02-19 | 2024-02-15 | 9.349 | 26,216 | +0 | 0.02% | 245,098 |
| 2024-02-16 | 2024-02-14 | 9.315 | 26,216 | +0 | 0.02% | 244,198 |
| 2024-02-15 | 2024-02-09 | 9.383 | 26,216 | +0 | 0.02% | 245,998 |
| 2024-02-14 | 2024-02-07 | 9.395 | 26,216 | +0 | 0.02% | 246,298 |
| 2024-02-08 | 2024-02-06 | 9.361 | 26,216 | +0 | 0.02% | 245,398 |
| 2024-02-07 | 2024-02-05 | 9.361 | 26,216 | +0 | 0.02% | 245,398 |
| 2024-02-06 | 2024-02-02 | 9.475 | 26,216 | +0 | 0.02% | 248,398 |
| 2024-02-05 | 2024-02-01 | 9.349 | 26,216 | +0 | 0.02% | 245,098 |
| 2024-02-02 | 2024-01-31 | 9.269 | 26,216 | +0 | 0.02% | 242,998 |
| 2024-02-01 | 2024-01-30 | 9.235 | 26,216 | +0 | 0.02% | 242,098 |
| 2024-01-31 | 2024-01-29 | 9.269 | 26,216 | +0 | 0.02% | 242,998 |
| 2024-01-30 | 2024-01-26 | 9.246 | 26,216 | +0 | 0.02% | 242,398 |
| 2024-01-29 | 2024-01-25 | 9.040 | 26,216 | +0 | 0.02% | 236,998 |
| 2024-01-26 | 2024-01-24 | 8.880 | 26,216 | +0 | 0.02% | 232,798 |
| 2024-01-25 | 2024-01-23 | 8.800 | 26,216 | +0 | 0.02% | 230,698 |
| 2024-01-24 | 2024-01-22 | 8.697 | 26,216 | +0 | 0.02% | 227,998 |
| 2024-01-23 | 2024-01-19 | 8.571 | 26,216 | +0 | 0.02% | 224,698 |
| 2024-01-22 | 2024-01-18 | 8.685 | 26,216 | +0 | 0.02% | 227,698 |
| 2024-01-19 | 2024-01-17 | 8.491 | 26,216 | +0 | 0.02% | 222,598 |
| 2024-01-18 | 2024-01-16 | 8.617 | 26,216 | +0 | 0.02% | 225,898 |
| 2024-01-17 | 2024-01-15 | 8.640 | 26,216 | +0 | 0.02% | 226,498 |
| 2024-01-16 | 2024-01-12 | 8.663 | 26,216 | +0 | 0.02% | 227,098 |
| 2024-01-15 | 2024-01-11 | 8.674 | 26,216 | +0 | 0.02% | 227,398 |
| 2024-01-12 | 2024-01-10 | 8.640 | 26,216 | +0 | 0.02% | 226,498 |
| 2024-01-11 | 2024-01-09 | 8.628 | 26,216 | +0 | 0.02% | 226,198 |
| 2024-01-10 | 2024-01-08 | 8.582 | 26,216 | +0 | 0.02% | 224,998 |
| 2024-01-09 | 2024-01-05 | 8.754 | 26,216 | +0 | 0.02% | 229,498 |
| 2024-01-08 | 2024-01-04 | 8.811 | 26,216 | +0 | 0.02% | 230,998 |
| 2024-01-05 | 2024-01-03 | 8.800 | 26,216 | +0 | 0.02% | 230,698 |
| 2024-01-04 | 2024-01-02 | 8.766 | 26,216 | +0 | 0.02% | 229,798 |
| 2024-01-03 | 2023-12-29 | 8.800 | 26,216 | +0 | 0.02% | 230,698 |
| 2024-01-02 | 2023-12-28 | 8.788 | 26,216 | +0 | 0.02% | 230,398 |
| 2023-12-29 | 2023-12-27 | 8.720 | 26,216 | +0 | 0.02% | 228,598 |
| 2023-12-28 | 2023-12-22 | 8.697 | 26,216 | +0 | 0.02% | 227,998 |
| 2023-12-27 | 2023-12-21 | 8.663 | 26,216 | +0 | 0.02% | 227,098 |
| 2023-12-22 | 2023-12-20 | 8.628 | 26,216 | +0 | 0.02% | 226,198 |
| 2023-12-21 | 2023-12-19 | 8.640 | 26,216 | +0 | 0.02% | 226,498 |
| 2023-12-20 | 2023-12-18 | 8.663 | 26,216 | +0 | 0.02% | 227,098 |
| 2023-12-19 | 2023-12-15 | 8.697 | 26,216 | +0 | 0.02% | 227,998 |
| 2023-12-18 | 2023-12-14 | 8.651 | 26,216 | +0 | 0.02% | 226,798 |
| 2023-12-15 | 2023-12-13 | 8.663 | 26,216 | +0 | 0.02% | 227,098 |
| 2023-12-14 | 2023-12-12 | 8.720 | 26,216 | +0 | 0.02% | 228,598 |
| 2023-12-13 | 2023-12-11 | 8.571 | 26,216 | +0 | 0.02% | 224,698 |
| 2023-12-12 | 2023-12-08 | 8.674 | 26,216 | -45,442 | 0.02% | 227,398 |
| 2023-06-01 | 2023-05-30 | 11.026 | 71,658 | +4,352 | 0.05% | 790,088 |
| 2022-06-01 | 2022-05-30 | 15.629 | 67,306 | +14,526 | 0.05% | 1,051,944 |
| 2021-06-02 | 2021-05-31 | 18.501 | 52,780 | +2,961 | 0.05% | 976,467 |
| 2020-12-15 | 2020-12-11 | 15.044 | 49,819 | -7,290 | 0.05% | 749,485 |
| 2020-06-02 | 2020-05-29 | 15.527 | 57,109 | +3,472 | 0.06% | 886,753 |
| 2019-06-28 | 2019-06-26 | 16.982 | 53,637 | -11,412 | 0.06% | 910,862 |
| 2019-06-27 | 2019-06-25 | 16.929 | 65,049 | -63,908 | 0.07% | 1,101,241 |
| 2019-05-31 | 2019-05-29 | 20.928 | 128,957 | +11,034 | 0.15% | 2,698,831 |
| 2019-02-27 | 2019-02-25 | 21.465 | 117,923 | +6,261 | 0.15% | 2,531,190 |
| 2019-02-25 | 2019-02-21 | 20.085 | 111,662 | +9,392 | 0.14% | 2,242,719 |
| 2019-02-22 | 2019-02-20 | 20.047 | 102,270 | +4,174 | 0.13% | 2,050,162 |
| 2019-02-19 | 2019-02-15 | 19.395 | 98,096 | +4,175 | 0.12% | 1,902,567 |
| 2019-02-08 | 2019-01-31 | 19.031 | 93,921 | +2,087 | 0.12% | 1,787,393 |
| 2018-09-20 | 2018-09-18 | 20.302 | 91,834 | +2,406 | 0.12% | 1,864,447 |
| 2018-05-30 | 2018-05-28 | 26.087 | 89,428 | +3,316 | 0.12% | 2,332,871 |
| 2018-02-23 | 2018-02-21 | 29.559 | 86,112 | -2,902 | 0.12% | 2,545,409 |
| 2018-01-22 | 2018-01-18 | 30.634 | 89,014 | +2,902 | 0.12% | 2,726,870 |
| 2017-12-21 | 2017-12-19 | 27.079 | 86,112 | +4,838 | 0.12% | 2,331,808 |
| 2017-06-26 | 2017-06-22 | 23.358 | 81,274 | -968 | 0.11% | 1,898,401 |
| 2017-06-01 | 2017-05-29 | 25.390 | 82,242 | +3,235 | 0.11% | 2,088,134 |
| 2017-04-05 | 2017-03-31 | 25.003 | 79,007 | -41,827 | 0.11% | 1,975,397 |
| 2017-03-27 | 2017-03-23 | 27.628 | 120,834 | +2,788 | 0.17% | 3,338,388 |
| 2017-03-24 | 2017-03-22 | 27.327 | 118,046 | +4,648 | 0.17% | 3,225,801 |
| 2017-03-22 | 2017-03-20 | 27.370 | 113,398 | +4,647 | 0.16% | 3,103,667 |
| 2017-03-20 | 2017-03-16 | 27.327 | 108,751 | +2,788 | 0.15% | 2,971,800 |
| 2017-03-17 | 2017-03-15 | 27.241 | 105,963 | +3,718 | 0.15% | 2,886,493 |
| 2017-03-13 | 2017-03-09 | 26.724 | 102,245 | +9,295 | 0.14% | 2,732,413 |
| 2017-02-28 | 2017-02-24 | 27.628 | 92,950 | +2,789 | 0.13% | 2,568,012 |
| 2017-02-17 | 2017-02-15 | 27.025 | 90,161 | +2,788 | 0.13% | 2,436,638 |
| 2016-12-30 | 2016-12-28 | 24.271 | 87,373 | +2,789 | 0.12% | 2,120,650 |
| 2016-12-19 | 2016-12-15 | 24.271 | 84,584 | +5,577 | 0.12% | 2,052,957 |
| 2016-12-16 | 2016-12-14 | 25.046 | 79,007 | +1,859 | 0.11% | 1,978,797 |
| 2016-12-15 | 2016-12-13 | 24.702 | 77,148 | +5,577 | 0.11% | 1,905,677 |
| 2016-12-14 | 2016-12-12 | 24.831 | 71,571 | +2,788 | 0.10% | 1,777,156 |
| 2016-12-13 | 2016-12-09 | 24.917 | 68,783 | +1,859 | 0.10% | 1,713,848 |
| 2016-12-12 | 2016-12-08 | 24.874 | 66,924 | +5,577 | 0.09% | 1,664,648 |
| 2016-12-02 | 2016-11-30 | 24.443 | 61,347 | +3,718 | 0.09% | 1,499,527 |
| 2016-12-01 | 2016-11-29 | 24.960 | 57,629 | +2,789 | 0.08% | 1,438,407 |
| 2016-07-04 | 2016-06-29 | 22.206 | 54,840 | +929 | 0.08% | 1,217,755 |
| 2016-05-24 | 2016-05-20 | 28.707 | 53,911 | +5,179 | 0.08% | 1,547,631 |
| 2016-04-06 | 2016-04-01 | 29.183 | 48,732 | +4,201 | 0.08% | 1,422,156 |
| 2016-03-22 | 2016-03-18 | 25.565 | 44,531 | +2,521 | 0.07% | 1,138,438 |
| 2016-03-16 | 2016-03-14 | 24.994 | 42,010 | +2,520 | 0.07% | 1,049,989 |
| 2016-03-11 | 2016-03-09 | 24.756 | 39,490 | +2,521 | 0.06% | 977,604 |
| 2016-03-10 | 2016-03-08 | 24.756 | 36,969 | +4,201 | 0.06% | 915,195 |
| 2016-03-08 | 2016-03-04 | 25.137 | 32,768 | +2,520 | 0.05% | 823,676 |
| 2016-03-04 | 2016-03-02 | 24.470 | 30,248 | +2,521 | 0.05% | 740,172 |
| 2016-02-29 | 2016-02-25 | 23.804 | 27,727 | -2,521 | 0.04% | 660,002 |
| 2016-02-24 | 2016-02-22 | 24.232 | 30,248 | +2,521 | 0.05% | 732,971 |
| 2016-01-25 | 2016-01-21 | 24.422 | 27,727 | -11,763 | 0.04% | 677,162 |
| 2015-11-09 | 2015-11-05 | 31.706 | 39,490 | -1,680 | 0.06% | 1,252,085 |
| 2015-11-06 | 2015-11-04 | 31.849 | 41,170 | -4,201 | 0.06% | 1,311,232 |
| 2015-11-03 | 2015-10-30 | 31.373 | 45,371 | +5,881 | 0.07% | 1,423,431 |
| 2015-09-30 | 2015-09-25 | 28.898 | 39,490 | -840 | 0.06% | 1,141,165 |
| 2015-09-18 | 2015-09-16 | 27.374 | 40,330 | -8,402 | 0.06% | 1,103,999 |
| 2015-09-17 | 2015-09-15 | 25.994 | 48,732 | +8,402 | 0.08% | 1,266,717 |
| 2015-07-24 | 2015-07-22 | 35.277 | 40,330 | -5,882 | 0.06% | 1,422,719 |
| 2015-07-23 | 2015-07-21 | 36.039 | 46,212 | -5,041 | 0.07% | 1,665,418 |
| 2015-07-20 | 2015-07-16 | 35.420 | 51,253 | -2,520 | 0.08% | 1,815,369 |
| 2015-07-17 | 2015-07-15 | 35.515 | 53,773 | -42,851 | 0.08% | 1,909,746 |
| 2015-07-10 | 2015-07-08 | 29.993 | 96,624 | +10,923 | 0.15% | 2,897,999 |
| 2015-07-07 | 2015-07-03 | 40.942 | 85,701 | +840 | 0.13% | 3,508,786 |
| 2015-05-28 | 2015-05-26 | 56.234 | 84,861 | +10,082 | 0.13% | 4,772,082 |
| 2015-05-27 | 2015-05-22 | 52.182 | 74,779 | +2,293 | 0.12% | 3,902,140 |
| 2015-05-19 | 2015-05-15 | 50.341 | 72,486 | -815 | 0.12% | 3,648,986 |
| 2015-05-12 | 2015-05-08 | 50.463 | 73,301 | +4,073 | 0.12% | 3,699,014 |
| 2015-05-08 | 2015-05-06 | 49.481 | 69,228 | +8,144 | 0.11% | 3,425,477 |
| 2015-04-23 | 2015-04-21 | 52.305 | 61,084 | +4,072 | 0.10% | 3,195,003 |
| 2015-04-22 | 2015-04-20 | 50.218 | 57,012 | +10,588 | 0.09% | 2,863,016 |
| 2015-04-21 | 2015-04-17 | 51.323 | 46,424 | +9,774 | 0.07% | 2,382,611 |
| 2015-04-20 | 2015-04-16 | 52.673 | 36,650 | -4,073 | 0.06% | 1,930,481 |
| 2015-04-16 | 2015-04-14 | 51.323 | 40,723 | +8,145 | 0.07% | 2,090,019 |
| 2015-04-14 | 2015-04-10 | 45.184 | 32,578 | +4,072 | 0.05% | 1,471,995 |
| 2015-04-02 | 2015-03-31 | 34.919 | 28,506 | +4,887 | 0.05% | 995,406 |
| 2014-12-05 | 2014-12-03 | 35.410 | 23,619 | -23,619 | 0.04% | 836,356 |
| 2014-11-25 | 2014-11-21 | 33.495 | 47,238 | -1,629 | 0.08% | 1,582,232 |
| 2014-11-21 | 2014-11-19 | 33.004 | 48,867 | -29,320 | 0.08% | 1,612,795 |
| 2014-08-26 | 2014-08-22 | 36.343 | 78,187 | +1,628 | 0.13% | 2,841,584 |
| 2014-08-25 | 2014-08-21 | 34.575 | 76,559 | +1,629 | 0.12% | 2,647,056 |
| 2014-08-21 | 2014-08-19 | 33.348 | 74,930 | +1,629 | 0.12% | 2,498,732 |
| 2014-08-20 | 2014-08-18 | 33.446 | 73,301 | +5,701 | 0.12% | 2,451,609 |
| 2014-08-19 | 2014-08-15 | 32.316 | 67,600 | +26,877 | 0.11% | 2,184,574 |
| 2014-08-18 | 2014-08-14 | 30.303 | 40,723 | +28,506 | 0.07% | 1,234,011 |
| 2014-05-26 | 2014-05-22 | 26.502 | 12,217 | +558 | 0.02% | 323,780 |
| 2014-04-22 | 2014-04-16 | 25.936 | 11,659 | +11,659 | 0.02% | 302,392 |
| 2014-03-24 | 2014-03-20 | 23.621 | 0 | -4,664 | ||
| 2014-03-18 | 2014-03-14 | 24.573 | 4,664 | -10,882 | 0.01% | 114,607 |
| 2014-02-11 | 2014-02-07 | 25.550 | 15,546 | +15,546 | 0.03% | 397,206 |
| 2007-06-26 | 2007-06-22 | 78.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy