History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 -2,298,807
2024-11-15 2024-11-13 14.853 2,298,807 -24,473 1.60% 34,143,337
2024-11-14 2024-11-12 14.768 2,323,280 +30,120 1.62% 34,309,362
2024-11-13 2024-11-11 14.874 2,293,160 -15,060 1.60% 34,108,190
2024-11-12 2024-11-08 15.235 2,308,220 -20,707 1.61% 35,165,973
2024-11-11 2024-11-07 15.193 2,328,927 -48,945 1.62% 35,382,474
2024-11-08 2024-11-06 15.171 2,377,872 -35,767 1.66% 36,075,550
2024-11-07 2024-11-05 15.363 2,413,639 +5,647 1.68% 37,079,758
2024-11-06 2024-11-04 15.341 2,407,992 -30,120 1.68% 36,941,840
2024-11-05 2024-11-01 15.384 2,438,112 -13,177 1.70% 37,507,533
2024-11-04 2024-10-31 15.384 2,451,289 -22,590 1.71% 37,710,246
2024-11-01 2024-10-30 15.448 2,473,879 -62,122 1.73% 38,215,465
2024-10-31 2024-10-29 15.830 2,536,001 -18,825 1.77% 40,145,047
2024-10-30 2024-10-28 15.766 2,554,826 -18,825 1.78% 40,280,190
2024-10-29 2024-10-25 15.788 2,573,651 -22,590 1.79% 40,631,677
2024-10-28 2024-10-24 15.703 2,596,241 -18,825 1.81% 40,767,654
2024-10-25 2024-10-23 15.639 2,615,066 +30,120 1.82% 40,896,557
2024-10-24 2024-10-22 15.788 2,584,946 -37,650 1.80% 40,809,998
2024-10-23 2024-10-21 16.213 2,622,596 -24,473 1.83% 42,518,919
2024-10-22 2024-10-18 16.829 2,647,069 +295,552 1.85% 44,546,822
2024-10-21 2024-10-17 15.788 2,351,517 +45,180 1.64% 37,124,723
2024-10-18 2024-10-16 15.703 2,306,337 +30,266 1.61% 36,215,417
2024-10-17 2024-10-15 15.193 2,276,071 -41,415 1.59% 34,579,454
2024-10-16 2024-10-14 15.703 2,317,486 +9,412 1.62% 36,390,485
2024-10-15 2024-10-10 15.830 2,308,074 -28,237 1.61% 36,536,949
2024-10-14 2024-10-09 15.405 2,336,311 +11,294 1.63% 35,991,085
2024-10-10 2024-10-08 15.830 2,325,017 +48,945 1.62% 36,805,158
2024-10-09 2024-10-07 16.531 2,276,072 +77,182 1.59% 37,626,331
2024-10-08 2024-10-04 15.171 2,198,890 +67,904 1.53% 33,360,150
2024-10-07 2024-10-03 15.278 2,130,986 +39,533 1.49% 32,556,354
2024-10-04 2024-10-02 15.256 2,091,453 +64,006 1.46% 31,907,945
2024-10-03 2024-09-30 14.236 2,027,447 -272,962 1.41% 28,863,606
2024-10-02 2024-09-27 13.301 2,300,409 +3,765 1.60% 30,598,890
2024-09-30 2024-09-26 13.153 2,296,644 +7,530 1.60% 30,207,210
2024-09-27 2024-09-25 12.324 2,289,114 +3,765 1.60% 28,211,209
2024-09-26 2024-09-24 12.239 2,285,349 -1,883 1.59% 27,970,569
2024-09-25 2024-09-23 11.878 2,287,232 +1,883 1.60% 27,167,414
2024-09-24 2024-09-20 11.750 2,285,349 -3,765 1.59% 26,853,688
2024-09-20 2024-09-17 12.261 2,289,114 -1,883 1.60% 28,067,536
2024-09-19 2024-09-16 12.174 2,290,997 +63,707 1.60% 27,890,335
2024-09-17 2024-09-13 12.152 2,227,290 +3,660 1.60% 27,066,093
2024-09-16 2024-09-12 12.130 2,223,630 +10,981 1.60% 26,973,016
2024-09-13 2024-09-11 11.802 2,212,649 -1,830 1.59% 26,114,415
2024-09-12 2024-09-10 11.802 2,214,479 -1,830 1.59% 26,136,013
2024-09-11 2024-09-09 12.021 2,216,309 +124,450 1.59% 26,642,011
2024-09-09 2024-09-04 12.677 2,091,859 +67,715 1.50% 26,517,612
2024-09-05 2024-09-03 13.157 2,024,144 -7,320 1.45% 26,632,498
2024-09-04 2024-09-02 13.310 2,031,464 +1,830 1.46% 27,039,611
2024-09-03 2024-08-30 13.267 2,029,634 +32,943 1.46% 26,926,532
2024-09-02 2024-08-29 13.638 1,996,691 -89,678 1.43% 27,231,368
2024-08-30 2024-08-28 13.660 2,086,369 -9,150 1.50% 28,500,019
2024-08-28 2024-08-26 13.879 2,095,519 -9,151 1.50% 29,083,009
2024-08-27 2024-08-23 13.988 2,104,670 +5,490 1.51% 29,440,013
2024-08-26 2024-08-22 14.185 2,099,180 -9,150 1.51% 29,776,139
2024-08-23 2024-08-21 14.185 2,108,330 -3,661 1.51% 29,905,929
2024-08-22 2024-08-20 14.294 2,111,991 -1,830 1.52% 30,188,659
2024-08-21 2024-08-19 14.250 2,113,821 -3,660 1.52% 30,122,417
2024-08-16 2024-08-14 14.665 2,117,481 -31,113 1.52% 31,053,893
2024-08-15 2024-08-13 14.534 2,148,594 -1,830 1.54% 31,228,420
2024-08-13 2024-08-09 14.491 2,150,424 +3,661 1.54% 31,161,018
2024-08-12 2024-08-08 14.512 2,146,763 +3,660 1.54% 31,154,888
2024-08-09 2024-08-07 14.403 2,143,103 -3,660 1.54% 30,867,572
2024-08-08 2024-08-06 13.988 2,146,763 -12,811 1.54% 30,028,807
2024-08-07 2024-08-05 13.966 2,159,574 -43,924 1.55% 30,160,807
2024-08-06 2024-08-02 14.097 2,203,498 -45,754 1.58% 31,063,214
2024-08-05 2024-08-01 13.988 2,249,252 -47,583 1.61% 31,462,418
2024-08-02 2024-07-31 13.616 2,296,835 -18,302 1.65% 31,274,606
2024-08-01 2024-07-30 13.616 2,315,137 -20,132 1.66% 31,523,814
2024-07-31 2024-07-29 13.901 2,335,269 -10,980 1.68% 32,461,459
2024-07-30 2024-07-26 13.660 2,346,249 -23,792 1.68% 32,050,007
2024-07-29 2024-07-25 13.463 2,370,041 -42,094 1.70% 31,908,808
2024-07-26 2024-07-24 13.791 2,412,135 -16,471 1.73% 33,266,337
2024-07-25 2024-07-23 13.660 2,428,606 -25,622 1.74% 33,175,012
2024-07-24 2024-07-22 13.879 2,454,228 +9,151 1.76% 34,061,411
2024-07-23 2024-07-19 14.010 2,445,077 -51,244 1.75% 34,255,048
2024-07-22 2024-07-18 14.469 2,496,321 -16,472 1.79% 36,118,726
2024-07-19 2024-07-17 14.469 2,512,793 +197,656 1.80% 36,357,056
2024-07-18 2024-07-16 14.644 2,315,137 +12,811 1.66% 33,902,015
2024-07-17 2024-07-15 15.081 2,302,326 +65,885 1.65% 34,720,816
2024-07-16 2024-07-12 15.824 2,236,441 -9,150 1.60% 35,389,141
2024-07-15 2024-07-11 15.496 2,245,591 -16,472 1.61% 34,797,729
2024-07-12 2024-07-10 15.693 2,262,063 +3,661 1.62% 35,497,940
2024-07-11 2024-07-09 15.562 2,258,402 -1,831 1.62% 35,144,329
2024-07-10 2024-07-08 15.452 2,260,233 -69,545 1.62% 34,925,822
2024-07-09 2024-07-05 15.605 2,329,778 -20,132 1.67% 36,356,893
2024-07-08 2024-07-04 15.780 2,349,910 +5,491 1.69% 37,081,939
2024-07-05 2024-07-03 15.955 2,344,419 +71,375 1.68% 37,405,210
2024-07-04 2024-07-02 15.321 2,273,044 +12,811 1.63% 34,825,701
2024-07-03 2024-06-28 15.321 2,260,233 +34,773 1.62% 34,629,422
2024-07-02 2024-06-27 15.299 2,225,460 +16,472 1.60% 34,048,018
2024-06-28 2024-06-26 15.256 2,208,988 -16,472 1.58% 33,699,448
2024-06-27 2024-06-25 14.971 2,225,460 +67,716 1.60% 33,318,418
2024-06-26 2024-06-24 14.818 2,157,744 +49,414 1.55% 31,974,490
2024-06-25 2024-06-21 15.860 2,108,330 -16,472 1.51% 33,438,925
2024-06-24 2024-06-20 15.586 2,124,802 +69,446 1.52% 33,116,624
2024-06-21 2024-06-19 16.272 2,055,356 +69,910 1.54% 33,445,457
2024-06-20 2024-06-18 15.059 1,985,446 +13,982 1.49% 29,899,536
2024-06-19 2024-06-17 14.853 1,971,464 +166,037 1.48% 29,282,896
2024-06-18 2024-06-14 14.487 1,805,427 +146,811 1.36% 26,155,566
2024-06-17 2024-06-13 14.853 1,658,616 -5,244 1.25% 24,636,047
2024-06-14 2024-06-12 14.670 1,663,860 -5,243 1.25% 24,409,298
2024-06-13 2024-06-11 14.968 1,669,103 +20,973 1.25% 24,982,815
2024-06-12 2024-06-07 14.945 1,648,130 +13,982 1.24% 24,631,175
2024-06-11 2024-06-06 15.563 1,634,148 +3,496 1.23% 25,432,016
2024-06-07 2024-06-05 15.448 1,630,652 -20,973 1.22% 25,191,008
2024-06-06 2024-06-04 15.494 1,651,625 +27,964 1.24% 25,590,608
2024-06-05 2024-06-03 15.128 1,623,661 +13,982 1.22% 24,562,768
2024-06-04 2024-05-31 15.906 1,609,679 +75,153 1.21% 25,603,808
2024-06-03 2024-05-30 16.021 1,534,526 +62,919 1.15% 24,584,013
2024-05-31 2024-05-29 16.341 1,471,607 +19,225 1.11% 24,047,533
2024-05-30 2024-05-28 16.410 1,452,382 -3,495 1.09% 23,833,098
2024-05-29 2024-05-27 16.318 1,455,877 -1,748 1.09% 23,757,169
2024-05-28 2024-05-24 15.792 1,457,625 +41,946 1.09% 23,018,413
2024-05-27 2024-05-23 16.043 1,415,679 -17,478 1.06% 22,712,414
2024-05-24 2024-05-22 16.707 1,433,157 +26,217 1.08% 23,944,022
2024-05-23 2024-05-21 16.936 1,406,940 -66,415 1.06% 23,828,010
2024-05-22 2024-05-20 16.204 1,473,355 +24,469 1.11% 23,873,777
2024-05-21 2024-05-17 15.151 1,448,886 -6,991 1.09% 21,951,929
2024-05-20 2024-05-16 14.213 1,455,877 +20,973 1.09% 20,691,728
2024-05-17 2024-05-14 13.915 1,434,904 +3,496 1.08% 19,966,728
2024-05-14 2024-05-10 13.389 1,431,408 -10,486 1.08% 19,164,601
2024-05-13 2024-05-09 12.931 1,441,894 +61,171 1.08% 18,644,995
2024-05-10 2024-05-08 12.885 1,380,723 +97,874 1.04% 17,790,798
2024-05-09 2024-05-07 13.206 1,282,849 +94,378 0.96% 16,940,719
2024-05-08 2024-05-06 13.297 1,188,471 +171,280 0.89% 15,803,206
2024-05-07 2024-05-03 12.702 1,017,191 +31,460 0.76% 12,920,400
2024-05-06 2024-05-02 12.496 985,731 +3,495 0.74% 12,317,754
2024-05-03 2024-04-30 11.901 982,236 +1,748 0.74% 11,689,601
2024-05-02 2024-04-29 11.672 980,488 +6,991 0.74% 11,444,398
2024-04-30 2024-04-26 11.203 973,497 +31,459 0.73% 10,906,058
2024-04-29 2024-04-25 11.192 942,038 +5,244 0.71% 10,542,844
2024-04-23 2024-04-19 10.413 936,794 +8,738 0.70% 9,755,196
2024-04-16 2024-04-12 10.528 928,056 -1,747 0.70% 9,770,403
2024-04-15 2024-04-11 10.448 929,803 +3,495 0.70% 9,714,316
2024-04-12 2024-04-10 10.516 926,308 +3,496 0.70% 9,741,401
2024-04-09 2024-04-05 10.585 922,812 -3,496 0.69% 9,767,996
2024-04-05 2024-04-02 10.585 926,308 +5,243 0.70% 9,805,001
2024-03-28 2024-03-26 10.471 921,065 +1,748 0.69% 9,644,103
2024-03-27 2024-03-25 10.528 919,317 -5,243 0.69% 9,678,401
2024-03-26 2024-03-22 10.436 924,560 -1,748 0.69% 9,648,958
2024-03-25 2024-03-21 10.413 926,308 -1,748 0.70% 9,646,001
2024-03-22 2024-03-20 10.516 928,056 +5,244 0.70% 9,759,783
2024-03-21 2024-03-19 9.807 922,812 -5,244 0.69% 9,049,916
2024-03-20 2024-03-18 10.070 928,056 +3,496 0.70% 9,345,603
2024-03-19 2024-03-15 10.185 924,560 -5,243 0.69% 9,416,198
2024-03-18 2024-03-14 10.356 929,803 -8,739 0.70% 9,629,196
2024-03-15 2024-03-13 10.356 938,542 +1,748 0.71% 9,719,698
2024-03-14 2024-03-12 10.413 936,794 +52,432 0.70% 9,755,196
2024-03-13 2024-03-11 10.299 884,362 +1,748 0.66% 9,108,001
2024-03-12 2024-03-08 10.288 882,614 +3,495 0.66% 9,079,898
2024-03-08 2024-03-06 10.219 879,119 +3,496 0.66% 8,983,584
2024-03-07 2024-03-05 10.104 875,623 -5,243 0.66% 8,847,658
2024-03-06 2024-03-04 10.310 880,866 +174,775 0.66% 9,082,076
2024-03-05 2024-03-01 10.001 706,091 +3,495 0.53% 7,061,917
2024-03-04 2024-02-29 9.864 702,596 +1,748 0.53% 6,930,482
2024-03-01 2024-02-28 9.692 700,848 -1,748 0.53% 6,792,939
2024-02-27 2024-02-23 9.578 702,596 -1,748 0.53% 6,729,482
2024-02-26 2024-02-22 9.383 704,344 +174,776 0.53% 6,609,204
2024-02-22 2024-02-20 9.269 529,568 +6,991 0.40% 4,908,595
2024-02-21 2024-02-19 9.326 522,577 +1,747 0.39% 4,873,695
2024-02-19 2024-02-15 9.349 520,830 -1,747 0.39% 4,869,322
2024-02-16 2024-02-14 9.315 522,577 +5,243 0.39% 4,867,715
2024-02-15 2024-02-09 9.383 517,334 +12,234 0.39% 4,854,398
2024-02-14 2024-02-07 9.395 505,100 -1,748 0.38% 4,745,380
2024-02-08 2024-02-06 9.361 506,848 -1,747 0.38% 4,744,402
2024-02-07 2024-02-05 9.361 508,595 -1,748 0.38% 4,760,755
2024-02-06 2024-02-02 9.475 510,343 +87,387 0.38% 4,835,518
2024-02-05 2024-02-01 9.349 422,956 +33,208 0.32% 3,954,283
2024-02-01 2024-01-30 9.235 389,748 -3,496 0.29% 3,599,216
2024-01-31 2024-01-29 9.269 393,244 +47,189 0.30% 3,645,001
2024-01-30 2024-01-26 9.246 346,055 +6,991 0.26% 3,199,683
2024-01-29 2024-01-25 9.040 339,064 +12,235 0.25% 3,065,203
2024-01-26 2024-01-24 8.880 326,829 +17,477 0.25% 2,902,236
2024-01-25 2024-01-23 8.800 309,352 +13,982 0.23% 2,722,261
2024-01-24 2024-01-22 8.697 295,370 +6,991 0.22% 2,568,801
2024-01-23 2024-01-19 8.571 288,379 +12,234 0.22% 2,471,701
2024-01-22 2024-01-18 8.685 276,145 +31,460 0.21% 2,398,443
2024-01-19 2024-01-17 8.491 244,685 -3,496 0.18% 2,077,599
2024-01-18 2024-01-16 8.617 248,181 -5,243 0.19% 2,138,523
2024-01-17 2024-01-15 8.640 253,424 -6,991 0.19% 2,189,501
2024-01-16 2024-01-12 8.663 260,415 -8,739 0.20% 2,255,861
2024-01-15 2024-01-11 8.674 269,154 -3,495 0.20% 2,334,643
2024-01-12 2024-01-10 8.640 272,649 -3,496 0.20% 2,355,599
2024-01-11 2024-01-09 8.628 276,145 -6,991 0.21% 2,382,643
2024-01-10 2024-01-08 8.582 283,136 -5,243 0.21% 2,430,003
2024-01-09 2024-01-05 8.754 288,379 -1,748 0.22% 2,524,501
2024-01-08 2024-01-04 8.811 290,127 -1,747 0.22% 2,556,403
2024-01-05 2024-01-03 8.800 291,874 -1,748 0.22% 2,568,457
2024-01-04 2024-01-02 8.766 293,622 -1,748 0.22% 2,573,759
2024-01-03 2023-12-29 8.800 295,370 -1,748 0.22% 2,599,221
2024-01-02 2023-12-28 8.788 297,118 -5,243 0.22% 2,611,203
2023-12-29 2023-12-27 8.720 302,361 +87,388 0.23% 2,636,521
2023-12-28 2023-12-22 8.697 214,973 +3,495 0.16% 1,869,597
2023-12-22 2023-12-20 8.628 211,478 -1,748 0.16% 1,824,681
2023-12-21 2023-12-19 8.640 213,226 -3,495 0.16% 1,842,203
2023-12-19 2023-12-15 8.697 216,721 -1,748 0.16% 1,884,799
2023-12-15 2023-12-13 8.663 218,469 -6,991 0.16% 1,892,501
2023-12-14 2023-12-12 8.720 225,460 -1,748 0.17% 1,965,961
2023-12-13 2023-12-11 8.571 227,208 -8,738 0.17% 1,947,403
2023-12-12 2023-12-08 8.674 235,946 -1,748 0.18% 2,046,597
2023-12-11 2023-12-07 8.926 237,694 -4,269 0.18% 2,121,599
2023-12-08 2023-12-06 9.040 241,963 -1,748 0.18% 2,187,392
2023-12-07 2023-12-05 9.029 243,711 -3,495 0.18% 2,200,405
2023-12-06 2023-12-04 9.040 247,206 -1,748 0.19% 2,234,789
2023-12-05 2023-12-01 9.006 248,954 -10,486 0.19% 2,242,045
2023-12-01 2023-11-29 9.040 259,440 -1,748 0.19% 2,345,387
2023-11-29 2023-11-27 9.223 261,188 -6,991 0.20% 2,409,011
2023-11-28 2023-11-24 9.235 268,179 -3,496 0.20% 2,476,560
2023-11-27 2023-11-23 9.269 271,675 +20,973 0.20% 2,518,171
2023-11-24 2023-11-22 9.292 250,702 -1,747 0.19% 2,329,509
2023-11-23 2023-11-21 9.269 252,449 -3,496 0.19% 2,339,964
2023-11-22 2023-11-20 9.280 255,945 -1,748 0.19% 2,375,297
2023-11-21 2023-11-17 9.269 257,693 -3,495 0.19% 2,388,571
2023-11-20 2023-11-16 9.269 261,188 -3,496 0.20% 2,420,966
2023-11-17 2023-11-15 9.326 264,684 -3,495 0.20% 2,468,515
2023-11-16 2023-11-14 9.280 268,179 -5,244 0.20% 2,488,835
2023-11-14 2023-11-10 9.269 273,423 -3,495 0.21% 2,534,373
2023-10-31 2023-10-27 9.280 276,918 -1,748 0.21% 2,569,937
2023-10-30 2023-10-26 9.303 278,666 -1,748 0.21% 2,592,537
2023-10-26 2023-10-24 9.303 280,414 -1,747 0.21% 2,608,800
2023-10-24 2023-10-19 9.326 282,161 -3,496 0.21% 2,631,510
2023-10-20 2023-10-18 9.372 285,657 -1,748 0.21% 2,677,190
2023-10-19 2023-10-17 9.383 287,405 -1,747 0.22% 2,696,862
2023-10-18 2023-10-16 9.383 289,152 +1,747 0.22% 2,713,255
2023-10-16 2023-10-12 9.338 287,405 -1,747 0.22% 2,683,706
2023-10-12 2023-10-10 9.155 289,152 -1,748 0.22% 2,647,078
2023-10-09 2023-10-05 9.155 290,900 -1,748 0.22% 2,663,080
2023-09-27 2023-09-25 9.361 292,648 -1,748 0.22% 2,739,362
2023-09-13 2023-09-11 9.818 294,396 -1,747 0.22% 2,890,478
2023-09-12 2023-09-07 9.887 296,143 +1,747 0.22% 2,927,964
2023-08-31 2023-08-29 9.830 294,396 -1,747 0.22% 2,893,847
2023-08-25 2023-08-23 9.738 296,143 -5,244 0.22% 2,883,909
2023-08-24 2023-08-22 9.841 301,387 -1,747 0.23% 2,966,016
2023-08-23 2023-08-21 9.853 303,134 -5,244 0.23% 2,986,677
2023-08-22 2023-08-18 10.024 308,378 -1,747 0.23% 3,091,277
2023-08-21 2023-08-17 10.070 310,125 -1,748 0.23% 3,122,985
2023-08-17 2023-08-15 10.356 311,873 -5,243 0.23% 3,229,809
2023-08-09 2023-08-07 10.596 317,116 -1,748 0.24% 3,360,312
2023-08-07 2023-08-03 10.642 318,864 +1,748 0.24% 3,393,430
2023-08-03 2023-08-01 10.780 317,116 +1,747 0.24% 3,418,374
2023-08-02 2023-07-31 10.574 315,369 +1,748 0.24% 3,334,582
2023-07-21 2023-07-19 10.001 313,621 -1,748 0.24% 3,136,657
2023-07-14 2023-07-12 9.887 315,369 -1,747 0.24% 3,118,051
2023-06-29 2023-06-27 9.841 317,116 -1,748 0.24% 3,120,808
2023-06-08 2023-06-06 9.979 318,864 -1,748 0.24% 3,181,797
2023-06-06 2023-06-02 9.841 320,612 -3,495 0.24% 3,155,213
2023-06-05 2023-06-01 9.818 324,107 -5,244 0.24% 3,182,191
2023-06-01 2023-05-30 11.026 329,351 +18,362 0.25% 3,631,362
2023-05-31 2023-05-29 10.977 310,989 -1,642 0.25% 3,413,750
2023-05-29 2023-05-24 11.111 312,631 -3,283 0.25% 3,473,672
2023-05-23 2023-05-19 11.148 315,914 -1,642 0.25% 3,521,696
2023-05-22 2023-05-18 11.196 317,556 +1,642 0.25% 3,555,476
2023-05-19 2023-05-17 11.209 315,914 -1,642 0.25% 3,540,941
2023-05-17 2023-05-15 11.148 317,556 -1,641 0.25% 3,540,001
2023-05-16 2023-05-12 11.148 319,197 +1,641 0.26% 3,558,294
2023-05-15 2023-05-11 11.148 317,556 -1,641 0.25% 3,540,001
2023-05-10 2023-05-08 11.209 319,197 -1,642 0.26% 3,577,738
2023-05-05 2023-05-03 11.050 320,839 -1,642 0.26% 3,545,328
2023-05-04 2023-05-02 11.075 322,481 -1,641 0.26% 3,571,330
2023-05-03 2023-04-28 11.014 324,122 -1,642 0.26% 3,569,759
2023-04-28 2023-04-26 11.062 325,764 -3,283 0.26% 3,603,719
2023-04-26 2023-04-24 11.184 329,047 -6,566 0.26% 3,680,125
2023-04-25 2023-04-21 11.075 335,613 -1,642 0.27% 3,716,761
2023-04-19 2023-04-17 11.148 337,255 -3,283 0.27% 3,759,598
2023-04-17 2023-04-13 10.965 340,538 -1,642 0.27% 3,733,963
2023-04-14 2023-04-12 10.965 342,180 +1,642 0.27% 3,751,968
2023-04-13 2023-04-11 10.965 340,538 -3,283 0.27% 3,733,963
2023-04-12 2023-04-06 10.843 343,821 -1,642 0.27% 3,728,073
2023-04-11 2023-04-04 10.843 345,463 -4,925 0.28% 3,745,877
2023-04-06 2023-04-03 10.855 350,388 +1,642 0.28% 3,803,548
2023-04-04 2023-03-31 10.953 348,746 -3,283 0.28% 3,819,714
2023-04-03 2023-03-30 10.843 352,029 -6,567 0.28% 3,817,072
2023-03-31 2023-03-29 10.892 358,596 -1,641 0.29% 3,905,754
2023-03-30 2023-03-28 11.148 360,237 -1,642 0.29% 4,015,793
2023-03-29 2023-03-27 11.087 361,879 -1,642 0.29% 4,012,054
2023-03-28 2023-03-24 11.148 363,521 -1,641 0.29% 4,052,402
2023-03-27 2023-03-23 11.038 365,162 -1,642 0.29% 4,030,656
2023-03-24 2023-03-22 10.746 366,804 -1,641 0.29% 3,941,528
2023-03-22 2023-03-20 10.672 368,445 -3,284 0.29% 3,932,228
2023-03-21 2023-03-17 10.685 371,729 -1,641 0.30% 3,971,806
2023-03-20 2023-03-16 10.636 373,370 -1,642 0.30% 3,971,144
2023-03-17 2023-03-15 10.782 375,012 -1,641 0.30% 4,043,434
2023-03-16 2023-03-14 10.685 376,653 -8,208 0.30% 4,024,417
2023-03-15 2023-03-13 10.758 384,861 -6,567 0.31% 4,140,250
2023-03-14 2023-03-10 10.575 391,428 -8,208 0.31% 4,139,364
2023-03-13 2023-03-09 10.855 399,636 -1,641 0.32% 4,338,147
2023-03-06 2023-03-02 10.721 401,277 -1,642 0.32% 4,302,183
2023-02-22 2023-02-20 10.843 402,919 +1,642 0.32% 4,368,876
2023-02-20 2023-02-16 10.843 401,277 -3,284 0.32% 4,351,072
2023-02-17 2023-02-15 10.855 404,561 -1,641 0.32% 4,391,609
2023-02-16 2023-02-14 10.904 406,202 -3,283 0.32% 4,429,218
2023-02-09 2023-02-07 11.135 409,485 -1,642 0.33% 4,559,804
2023-02-08 2023-02-06 11.087 411,127 -3,283 0.33% 4,558,053
2023-02-02 2023-01-31 11.440 414,410 -3,283 0.33% 4,740,867
2023-02-01 2023-01-30 11.513 417,693 -4,925 0.33% 4,808,958
2023-01-31 2023-01-27 11.757 422,618 -3,283 0.34% 4,968,637
2023-01-30 2023-01-26 11.696 425,901 +3,283 0.34% 4,981,290
2023-01-27 2023-01-20 11.647 422,618 +6,566 0.34% 4,922,297
2023-01-20 2023-01-18 11.623 416,052 +1,642 0.33% 4,835,684
2023-01-19 2023-01-17 11.209 414,410 -3,283 0.33% 4,644,939
2023-01-16 2023-01-12 10.965 417,693 +1,641 0.33% 4,579,960
2023-01-13 2023-01-11 10.685 416,052 -1,641 0.33% 4,445,383
2023-01-12 2023-01-10 10.624 417,693 +1,641 0.33% 4,437,472
2023-01-11 2023-01-09 10.563 416,052 -1,641 0.33% 4,394,694
2023-01-06 2023-01-04 10.076 417,693 -1,642 0.33% 4,208,474
2023-01-04 2022-12-30 9.966 419,335 +1,642 0.34% 4,179,038
2023-01-03 2022-12-29 9.868 417,693 -1,642 0.33% 4,121,964
2022-12-30 2022-12-28 9.868 419,335 -1,642 0.34% 4,138,168
2022-12-29 2022-12-23 9.710 420,977 -3,283 0.34% 4,087,696
2022-12-28 2022-12-22 9.698 424,260 -1,641 0.34% 4,114,406
2022-12-22 2022-12-20 9.625 425,901 -4,925 0.34% 4,099,187
2022-12-21 2022-12-19 9.747 430,826 -6,567 0.34% 4,199,077
2022-12-16 2022-12-14 9.893 437,393 +1,642 0.35% 4,327,029
2022-12-15 2022-12-13 9.698 435,751 +1,641 0.35% 4,225,844
2022-12-14 2022-12-12 9.807 434,110 +1,642 0.35% 4,257,529
2022-12-13 2022-12-09 9.832 432,468 -1,642 0.35% 4,251,963
2022-12-12 2022-12-08 9.649 434,110 +4,925 0.35% 4,188,774
2022-12-09 2022-12-07 9.479 429,185 -16,416 0.34% 4,068,048
2022-12-08 2022-12-06 9.381 445,601 -1,641 0.36% 4,180,217
2022-12-07 2022-12-05 9.223 447,242 +34,473 0.36% 4,124,776
2022-12-06 2022-12-02 8.930 412,769 +8,208 0.33% 3,686,150
2022-12-05 2022-12-01 8.894 404,561 +21,341 0.32% 3,598,064
2022-12-02 2022-11-30 8.918 383,220 +31,191 0.31% 3,417,600
2022-12-01 2022-11-29 8.821 352,029 +26,265 0.28% 3,105,124
2022-11-30 2022-11-28 8.735 325,764 -11,491 0.26% 2,845,668
2022-11-29 2022-11-25 8.784 337,255 -1,642 0.27% 2,962,481
2022-11-28 2022-11-24 8.772 338,897 +8,208 0.27% 2,972,776
2022-11-25 2022-11-23 8.882 330,689 -1,641 0.26% 2,937,036
2022-11-24 2022-11-22 8.784 332,330 -1,642 0.27% 2,919,220
2022-11-23 2022-11-21 8.796 333,972 -6,566 0.27% 2,937,712
2022-11-22 2022-11-18 8.772 340,538 +4,925 0.27% 2,987,171
2022-11-21 2022-11-17 8.894 335,613 +4,924 0.27% 2,984,857
2022-11-18 2022-11-16 9.040 330,689 +9,850 0.26% 2,989,411
2022-11-17 2022-11-15 9.040 320,839 +11,491 0.26% 2,900,367
2022-11-15 2022-11-11 8.894 309,348 -4,925 0.25% 2,751,263
2022-11-14 2022-11-10 8.748 314,273 -1,641 0.25% 2,749,119
2022-11-09 2022-11-07 9.113 315,914 -1,642 0.25% 2,878,939
2022-11-07 2022-11-03 8.772 317,556 -1,641 0.25% 2,785,574
2022-11-04 2022-11-02 8.760 319,197 +1,641 0.26% 2,796,080
2022-11-03 2022-11-01 8.869 317,556 -1,641 0.25% 2,816,525
2022-11-02 2022-10-31 8.650 319,197 -3,284 0.26% 2,761,081
2022-11-01 2022-10-28 8.869 322,481 -6,566 0.26% 2,860,207
2022-10-31 2022-10-27 9.393 329,047 +1,642 0.26% 3,090,824
2022-10-28 2022-10-26 9.442 327,405 -1,642 0.26% 3,091,356
2022-10-27 2022-10-25 9.381 329,047 +1,642 0.26% 3,086,815
2022-10-26 2022-10-24 9.588 327,405 -4,925 0.26% 3,139,222
2022-10-25 2022-10-21 9.820 332,330 +154,311 0.27% 3,263,372
2022-10-24 2022-10-20 9.795 178,019 -1,642 0.14% 1,743,751
2022-10-14 2022-10-12 9.893 179,661 -1,642 0.14% 1,777,345
2022-10-07 2022-10-05 10.112 181,303 -27,907 0.15% 1,833,349
2022-09-26 2022-09-22 10.392 209,210 +1,642 0.17% 2,174,170
2022-09-13 2022-09-08 10.965 207,568 -1,642 0.17% 2,275,961
2022-09-08 2022-09-06 11.050 209,210 -1,642 0.17% 2,311,808
2022-09-07 2022-09-05 11.026 210,852 -1,641 0.17% 2,324,814
2022-09-06 2022-09-02 11.026 212,493 -1,642 0.17% 2,342,908
2022-09-05 2022-09-01 11.111 214,135 -1,641 0.17% 2,379,274
2022-09-02 2022-08-31 11.001 215,776 -1,642 0.17% 2,373,848
2022-08-31 2022-08-29 11.355 217,418 -1,642 0.17% 2,468,729
2022-08-30 2022-08-26 11.184 219,060 -1,889 0.18% 2,450,009
2022-08-26 2022-08-24 10.989 220,949 -1,642 0.18% 2,428,066
2022-06-20 2022-06-16 11.075 222,591 +1,642 0.18% 2,465,094
2022-06-09 2022-06-07 11.135 220,949 +1,642 0.18% 2,460,369
2022-06-07 2022-06-02 10.965 219,307 +1,641 0.18% 2,404,678
2022-06-01 2022-05-30 15.629 217,666 +48,262 0.17% 3,401,961
2022-04-22 2022-04-20 15.350 169,404 +2,575 0.17% 2,600,288
2022-04-19 2022-04-13 15.505 166,829 +1,287 0.17% 2,586,681
2022-04-04 2022-03-31 15.427 165,542 +1,287 0.17% 2,553,867
2022-03-31 2022-03-29 15.381 164,255 +1,288 0.17% 2,526,356
2022-03-30 2022-03-28 14.915 162,967 +1,287 0.17% 2,430,590
2022-03-29 2022-03-25 14.775 161,680 +1,287 0.16% 2,388,788
2022-03-07 2022-03-03 14.852 160,393 +1,288 0.16% 2,382,232
2022-03-01 2022-02-25 15.054 159,105 +1,287 0.16% 2,395,237
2022-02-18 2022-02-16 15.365 157,818 +1,287 0.16% 2,424,899
2022-02-09 2022-02-07 15.225 156,531 +1,288 0.16% 2,383,237
2022-02-08 2022-02-04 15.023 155,243 +1,287 0.16% 2,332,273
2022-02-07 2022-01-31 14.899 153,956 +1,287 0.16% 2,293,803
2022-01-28 2022-01-26 14.946 152,669 +1,288 0.16% 2,281,743
2021-12-28 2021-12-22 14.293 151,381 -2,575 0.15% 2,163,715
2021-12-20 2021-12-16 14.449 153,956 +1,287 0.16% 2,224,438
2021-12-06 2021-12-02 14.215 152,669 -5,149 0.16% 2,170,265
2021-11-22 2021-11-18 14.526 157,818 +1,287 0.16% 2,292,498
2021-09-21 2021-09-17 14.899 156,531 +1,288 0.16% 2,332,168
2021-09-16 2021-09-14 15.256 155,243 +1,287 0.16% 2,368,451
2021-09-09 2021-09-07 15.272 153,956 +1,287 0.16% 2,351,207
2021-08-25 2021-08-23 14.713 152,669 +1,288 0.16% 2,246,165
2021-08-04 2021-08-02 14.977 151,381 +1,287 0.15% 2,267,197
2021-08-02 2021-07-29 14.340 150,094 +1,287 0.15% 2,152,315
2021-07-13 2021-07-09 14.604 148,807 +1,288 0.15% 2,173,162
2021-07-06 2021-07-02 15.117 147,519 -2,834,537 0.15% 2,229,983
2021-06-29 2021-06-25 15.598 2,982,056 +1,287 3.04% 46,514,709
2021-06-28 2021-06-24 15.536 2,980,769 +1,288 3.04% 46,309,397
2021-06-24 2021-06-22 15.505 2,979,481 +1,287 3.04% 46,196,808
2021-06-23 2021-06-21 15.303 2,978,194 +1,287 3.04% 45,575,351
2021-06-02 2021-05-31 18.501 2,976,907 +167,050 3.04% 55,074,853
2021-06-01 2021-05-28 18.336 2,809,857 +1,215 3.04% 51,521,818
2021-05-14 2021-05-12 17.447 2,808,642 +1,215 3.03% 49,003,153
2021-05-10 2021-05-06 17.349 2,807,427 -2,430 3.03% 48,704,698
2021-05-06 2021-05-04 17.217 2,809,857 +2,430 3.04% 48,376,860
2021-04-29 2021-04-27 17.447 2,807,427 +1,215 3.03% 48,981,954
2021-04-28 2021-04-26 17.447 2,806,212 +1,215 3.03% 48,960,756
2021-04-27 2021-04-23 17.316 2,804,997 +1,215 3.03% 48,570,202
2021-04-23 2021-04-21 17.316 2,803,782 -1,215 3.03% 48,549,164
2021-04-19 2021-04-15 17.250 2,804,997 -1,215 3.03% 48,385,525
2021-04-16 2021-04-14 17.349 2,806,212 +2,430 3.03% 48,683,619
2021-04-15 2021-04-13 17.316 2,803,782 +7,291 3.03% 48,549,164
2021-04-07 2021-03-31 17.809 2,796,491 -2,430 3.02% 49,803,797
2021-04-01 2021-03-30 17.809 2,798,921 +2,430 3.02% 49,847,074
2021-03-25 2021-03-23 17.875 2,796,491 -3,645 3.02% 49,987,915
2021-03-19 2021-03-17 17.744 2,800,136 -11,539 3.03% 49,684,355
2021-03-18 2021-03-16 18.073 2,811,675 +1,215 3.04% 50,814,684
2021-03-09 2021-03-05 17.875 2,810,460 -1,215 3.04% 50,237,614
2021-03-08 2021-03-04 17.908 2,811,675 -1,215 3.04% 50,351,891
2021-03-05 2021-03-03 18.106 2,812,890 -15,796 3.04% 50,929,241
2021-03-04 2021-03-02 17.744 2,828,686 -1,215 3.06% 50,190,933
2021-03-02 2021-02-26 17.711 2,829,901 +2,430 3.06% 50,119,333
2021-02-24 2021-02-22 18.402 2,827,471 -1,215 3.06% 52,030,947
2021-02-23 2021-02-19 18.303 2,828,686 +1,215 3.06% 51,773,950
2021-02-10 2021-02-08 17.283 2,827,471 -2,430 3.06% 48,866,274
2021-02-09 2021-02-05 17.118 2,829,901 -1,215 3.06% 48,442,478
2021-02-02 2021-01-29 16.591 2,831,116 -1,215 3.06% 46,972,099
2021-02-01 2021-01-28 17.118 2,832,331 -1,216 3.06% 48,484,075
2021-01-29 2021-01-27 17.447 2,833,547 -17,011 3.06% 49,437,677
2021-01-27 2021-01-25 17.579 2,850,558 -12,151 3.08% 50,109,827
2021-01-21 2021-01-19 17.447 2,862,709 -1,215 3.09% 49,946,475
2021-01-20 2021-01-18 17.283 2,863,924 -1,215 3.09% 49,496,280
2021-01-19 2021-01-15 16.921 2,865,139 -1,215 3.10% 48,479,773
2021-01-18 2021-01-14 16.558 2,866,354 -1,215 3.10% 47,462,387
2021-01-14 2021-01-12 16.295 2,867,569 -2,430 3.10% 46,727,317
2021-01-13 2021-01-11 16.147 2,869,999 -2,430 3.10% 46,341,760
2021-01-12 2021-01-08 15.884 2,872,429 -1,215 3.10% 45,624,528
2021-01-08 2021-01-06 15.637 2,873,644 -2,431 3.10% 44,934,337
2021-01-07 2021-01-05 16.114 2,876,075 -1,215 3.11% 46,345,190
2021-01-05 2020-12-31 15.324 2,877,290 -2,430 3.11% 44,091,522
2021-01-04 2020-12-29 15.275 2,879,720 -1,215 3.11% 43,986,561
2020-12-30 2020-12-28 15.126 2,880,935 -2,430 3.11% 43,578,346
2020-12-28 2020-12-22 15.308 2,883,365 -1,215 3.12% 44,137,156
2020-12-22 2020-12-18 15.225 2,884,580 -1,215 3.12% 43,918,358
2020-12-18 2020-12-16 15.110 2,885,795 -1,215 3.12% 43,604,361
2020-12-14 2020-12-10 15.110 2,887,010 -9,721 3.12% 43,622,720
2020-12-11 2020-12-09 15.110 2,896,731 -1,215 3.13% 43,769,604
2020-12-07 2020-12-03 15.291 2,897,946 -1,215 3.13% 44,312,655
2020-11-25 2020-11-23 15.061 2,899,161 -1,215 3.13% 43,663,164
2020-11-13 2020-11-11 15.209 2,900,376 -2,301 3.13% 44,111,116
2020-11-10 2020-11-06 14.715 2,902,677 -607 3.14% 42,712,796
2020-10-30 2020-10-28 14.188 2,903,284 -1,215 3.14% 41,192,539
2020-10-28 2020-10-23 14.452 2,904,499 -1,215 3.14% 41,974,692
2020-10-23 2020-10-21 14.369 2,905,714 -14,005 3.14% 41,753,115
2020-10-16 2020-10-14 14.205 2,919,719 -1,215 3.15% 41,473,780
2020-10-14 2020-10-09 14.057 2,920,934 -26,387 3.16% 41,058,340
2020-10-12 2020-10-08 14.024 2,947,321 -1,215 3.18% 41,332,227
2020-10-08 2020-10-06 13.991 2,948,536 -2,431 3.19% 41,252,202
2020-09-30 2020-09-28 13.941 2,950,967 -864 3.19% 41,140,497
2020-09-24 2020-09-22 14.221 2,951,831 -1,215 3.19% 41,978,508
2020-09-22 2020-09-18 14.452 2,953,046 -2,430 3.19% 42,676,274
2020-09-21 2020-09-17 14.468 2,955,476 -1,215 3.19% 42,760,038
2020-09-18 2020-09-16 14.534 2,956,691 -1,215 3.19% 42,972,282
2020-09-16 2020-09-14 14.567 2,957,906 -1,215 3.20% 43,087,313
2020-09-15 2020-09-11 14.583 2,959,121 -1,215 3.20% 43,153,718
2020-09-11 2020-09-09 14.764 2,960,336 -1,215 3.20% 43,707,425
2020-09-08 2020-09-04 14.995 2,961,551 -1,215 3.20% 44,407,811
2020-08-28 2020-08-26 15.439 2,962,766 -1,215 3.20% 45,742,717
2020-08-21 2020-08-19 15.768 2,963,981 -1,216 3.20% 46,737,200
2020-08-19 2020-08-17 16.163 2,965,197 -1,215 3.20% 47,927,725
2020-08-10 2020-08-06 15.554 2,966,412 -1,215 3.21% 46,140,792
2020-07-30 2020-07-28 15.768 2,967,627 -1,215 3.21% 46,794,692
2020-07-21 2020-07-17 15.505 2,968,842 -2,430 3.21% 46,031,991
2020-07-14 2020-07-10 16.114 2,971,272 +1,215 3.21% 47,879,199
2020-07-09 2020-07-07 16.015 2,970,057 +1,215 3.21% 47,566,303
2020-06-26 2020-06-23 14.666 2,968,842 +1,215 3.21% 43,539,813
2020-06-23 2020-06-19 14.880 2,967,627 +1,215 3.21% 44,156,995
2020-06-22 2020-06-18 14.814 2,966,412 +1,215 3.21% 43,943,612
2020-06-19 2020-06-17 14.797 2,965,197 +1,216 3.20% 43,876,807
2020-06-10 2020-06-08 14.814 2,963,981 +2,430 3.20% 43,907,600
2020-06-09 2020-06-05 14.172 2,961,551 -1,215 3.20% 41,970,499
2020-06-08 2020-06-04 14.485 2,962,766 +2,430 3.20% 42,914,276
2020-06-04 2020-06-02 13.843 2,960,336 +2,430 3.20% 40,978,756
2020-06-02 2020-05-29 15.527 2,957,906 +179,846 3.20% 45,928,536
2020-06-01 2020-05-28 15.633 2,778,060 +1,141 3.20% 43,428,116
2020-05-29 2020-05-27 15.860 2,776,919 +1,141 3.19% 44,042,940
2020-05-28 2020-05-26 15.825 2,775,778 +1,142 3.19% 43,927,551
2020-05-27 2020-05-25 15.527 2,774,636 +1,141 3.19% 43,082,833
2020-05-20 2020-05-18 16.053 2,773,495 +1,141 3.19% 44,523,303
2020-05-18 2020-05-14 15.913 2,772,354 +2,282 3.19% 44,116,296
2020-05-13 2020-05-11 16.018 2,770,072 +2,283 3.19% 44,371,260
2020-05-06 2020-05-04 15.633 2,767,789 +1,141 3.18% 43,267,554
2020-04-24 2020-04-22 15.492 2,766,648 +1,141 3.18% 42,861,827
2020-04-17 2020-04-15 15.650 2,765,507 +131,752 3.18% 43,280,347
2020-04-16 2020-04-14 15.755 2,633,755 -26,248 3.03% 41,495,364
2020-04-15 2020-04-09 15.738 2,660,003 -30,813 3.06% 41,862,289
2020-04-07 2020-04-03 15.755 2,690,816 -131,751 3.10% 42,394,372
2020-04-06 2020-04-02 15.755 2,822,567 +2,282 3.25% 44,470,136
2020-04-03 2020-04-01 15.405 2,820,285 +2,283 3.24% 43,445,658
2020-04-02 2020-03-31 15.580 2,818,002 +1,141 3.24% 43,904,352
2020-03-30 2020-03-26 15.422 2,816,861 +1,141 3.24% 43,442,279
2020-03-27 2020-03-25 15.159 2,815,720 +1,141 3.24% 42,684,489
2020-03-24 2020-03-20 14.336 2,814,579 +58,202 3.24% 40,348,859
2020-03-23 2020-03-19 14.371 2,756,377 +1,141 3.17% 39,611,107
2020-03-19 2020-03-17 15.107 2,755,236 +1,141 3.17% 41,622,732
2020-03-18 2020-03-16 15.597 2,754,095 +1,142 3.17% 42,956,950
2020-03-17 2020-03-13 16.456 2,752,953 +1,141 3.17% 45,303,202
2020-03-02 2020-02-27 17.981 2,751,812 +1,141 3.17% 49,480,107
2020-02-27 2020-02-25 18.016 2,750,671 -247,613 3.16% 49,556,003
2020-02-26 2020-02-24 18.051 2,998,284 +1,141 3.45% 54,122,083
2020-02-25 2020-02-21 18.156 2,997,143 -10,271 3.45% 54,416,641
2020-02-19 2020-02-17 18.051 3,007,414 +14,836 3.46% 54,286,889
2020-02-13 2020-02-11 18.016 2,992,578 -116,974 3.44% 53,914,192
2020-02-12 2020-02-10 17.771 3,109,552 -14,836 3.58% 55,258,652
2020-02-05 2020-02-03 16.649 3,124,388 +188,870 3.59% 52,017,931
2020-02-04 2020-01-31 16.684 2,935,518 +2,282 3.38% 48,976,326
2020-01-30 2020-01-24 17.946 2,933,236 +2,283 3.37% 52,639,466
2020-01-23 2020-01-21 18.542 2,930,953 +571 3.37% 54,344,930
2020-01-03 2019-12-31 17.841 2,930,382 +2,282 3.37% 52,280,114
2020-01-02 2019-12-27 17.630 2,928,100 +1,141 3.37% 51,623,613
2019-12-30 2019-12-24 17.525 2,926,959 +2,283 3.37% 51,295,722
2019-12-20 2019-12-18 17.490 2,924,676 +1,141 3.36% 51,153,201
2019-12-02 2019-11-28 17.105 2,923,535 +2,282 3.36% 50,006,059
2019-11-21 2019-11-19 17.052 2,921,253 +2,283 3.36% 49,813,439
2019-11-05 2019-11-01 17.175 2,918,970 +2,282 3.36% 50,132,599
2019-10-31 2019-10-29 17.210 2,916,688 +2,282 3.36% 50,195,637
2019-10-30 2019-10-28 17.087 2,914,406 +2,283 3.35% 49,798,834
2019-10-21 2019-10-17 16.982 2,912,123 +171,752 3.35% 49,453,610
2019-09-05 2019-09-03 16.386 2,740,371 +1,141 3.15% 44,904,047
2019-08-02 2019-07-31 17.350 2,739,230 -30 3.15% 47,525,665
2019-08-01 2019-07-30 17.420 2,739,260 -502 3.15% 47,718,211
2019-07-31 2019-07-29 17.490 2,739,762 -804 3.15% 47,919,016
2019-07-30 2019-07-26 17.525 2,740,566 -216 3.15% 48,029,136
2019-07-29 2019-07-25 17.455 2,740,782 -682 3.15% 47,840,790
2019-07-26 2019-07-24 17.385 2,741,464 -916 3.15% 47,660,515
2019-07-25 2019-07-23 17.368 2,742,380 -199 3.15% 47,628,379
2019-07-22 2019-07-18 17.210 2,742,579 -550 3.16% 47,199,255
2019-07-19 2019-07-17 17.350 2,743,129 -369 3.16% 47,593,313
2019-07-18 2019-07-16 17.420 2,743,498 -203 3.16% 47,792,037
2019-07-17 2019-07-15 17.438 2,743,701 -287 3.16% 47,843,658
2019-07-16 2019-07-12 17.403 2,743,988 -989 3.16% 47,752,484
2019-07-12 2019-07-10 17.280 2,744,977 -738 3.16% 47,432,950
2019-07-11 2019-07-09 17.350 2,745,715 -177 3.16% 47,638,180
2019-07-09 2019-07-05 17.525 2,745,892 -198 3.16% 48,122,476
2019-07-05 2019-07-03 17.420 2,746,090 -198 3.16% 47,837,190
2019-07-04 2019-07-02 17.350 2,746,288 -658 3.16% 47,648,122
2019-07-03 2019-06-28 17.140 2,746,946 -557 3.16% 47,081,847
2019-07-02 2019-06-27 17.262 2,747,503 +869 3.16% 47,428,448
2019-06-28 2019-06-26 16.982 2,746,634 -545 3.16% 46,643,280
2019-06-27 2019-06-25 16.929 2,747,179 -2,968 3.16% 46,508,100
2019-06-26 2019-06-24 17.595 2,750,147 -555 3.16% 48,389,834
2019-06-25 2019-06-21 17.841 2,750,702 +1,981 3.16% 49,074,494
2019-06-24 2019-06-20 17.841 2,748,721 -302 3.16% 49,039,152
2019-06-21 2019-06-19 17.630 2,749,023 -639 3.16% 48,466,411
2019-06-20 2019-06-18 17.350 2,749,662 +1,141 3.16% 47,706,661
2019-05-31 2019-05-29 20.928 2,748,521 +237,244 3.16% 57,521,453
2019-05-28 2019-05-24 20.622 2,511,277 -25,046 3.16% 51,786,319
2019-05-27 2019-05-23 20.698 2,536,323 +894 3.19% 52,497,239
2019-05-22 2019-05-20 20.813 2,535,429 -1,044 3.19% 52,770,284
2019-05-21 2019-05-17 20.890 2,536,473 +1,044 3.19% 52,986,458
2019-05-20 2019-05-16 21.196 2,535,429 +1,043 3.19% 53,742,112
2019-05-17 2019-05-15 20.813 2,534,386 -18,784 3.19% 52,748,575
2019-05-14 2019-05-09 20.775 2,553,170 +1,043 3.21% 53,041,667
2019-05-09 2019-05-07 21.810 2,552,127 -503 3.21% 55,661,216
2019-05-08 2019-05-06 21.695 2,552,630 -16,697 3.21% 55,378,660
2019-05-07 2019-05-03 22.615 2,569,327 -3,131 3.23% 58,104,469
2019-05-06 2019-05-02 22.538 2,572,458 -9,392 3.24% 57,978,071
2019-05-03 2019-04-30 22.308 2,581,850 -5,218 3.25% 57,595,975
2019-05-02 2019-04-29 22.461 2,587,068 -128 3.25% 58,109,027
2019-04-30 2019-04-26 22.308 2,587,196 -11,910 3.25% 57,715,234
2019-04-29 2019-04-25 22.500 2,599,106 -104 3.27% 58,479,040
2019-04-26 2019-04-24 22.653 2,599,210 -732 3.27% 58,879,891
2019-04-25 2019-04-23 22.576 2,599,942 +809 3.27% 58,697,161
2019-04-24 2019-04-18 22.500 2,599,133 -312 3.27% 58,479,648
2019-04-23 2019-04-17 22.615 2,599,445 +1,044 3.27% 58,785,578
2019-04-17 2019-04-15 22.423 2,598,401 +1,043 3.27% 58,263,985
2019-04-12 2019-04-10 22.461 2,597,358 -385 3.27% 58,340,154
2019-04-11 2019-04-09 22.691 2,597,743 +658 3.27% 58,946,230
2019-04-10 2019-04-08 22.538 2,597,085 -1,157 3.27% 58,533,115
2019-04-09 2019-04-04 22.500 2,598,242 -514 3.27% 58,459,601
2019-04-03 2019-04-01 22.423 2,598,756 +1,043 3.27% 58,271,945
2019-03-29 2019-03-27 21.005 2,597,713 -4,174 3.27% 54,564,461
2019-03-28 2019-03-26 20.660 2,601,887 -2,087 3.27% 53,754,564
2019-03-27 2019-03-25 20.468 2,603,974 -2,087 3.28% 53,298,630
2019-03-26 2019-03-22 20.928 2,606,061 -1,044 3.28% 54,540,029
2019-03-25 2019-03-21 20.890 2,607,105 -1,044 3.28% 54,461,948
2019-03-22 2019-03-20 21.043 2,608,149 -1,043 3.28% 54,883,638
2019-03-20 2019-03-18 21.158 2,609,192 -1,044 3.28% 55,205,616
2019-03-19 2019-03-15 20.851 2,610,236 +1,044 3.28% 54,427,304
2019-03-15 2019-03-13 20.928 2,609,192 +1,043 3.28% 54,605,555
2019-03-14 2019-03-12 21.235 2,608,149 +1,044 3.28% 55,383,489
2019-03-13 2019-03-11 21.081 2,607,105 +1,044 3.28% 54,961,599
2019-03-08 2019-03-06 22.231 2,606,061 +2,087 3.28% 57,936,295
2019-03-07 2019-03-05 22.116 2,603,974 +3,130 3.28% 57,590,467
2019-03-06 2019-03-04 22.116 2,600,844 +3,131 3.27% 57,521,243
2019-03-05 2019-03-01 21.771 2,597,713 +1,044 3.27% 56,555,865
2019-03-04 2019-02-28 21.541 2,596,669 +3,130 3.27% 55,935,955
2019-03-01 2019-02-27 22.193 2,593,539 +3,131 3.26% 57,558,503
2019-02-28 2019-02-26 21.810 2,590,408 -2,087 3.26% 56,496,115
2019-02-27 2019-02-25 21.465 2,592,495 +3,131 3.26% 55,647,300
2019-02-26 2019-02-22 20.545 2,589,364 +1,043 3.26% 53,198,090
2019-02-25 2019-02-21 20.085 2,588,321 +1,044 3.26% 51,986,140
2019-02-22 2019-02-20 20.047 2,587,277 +1,043 3.26% 51,866,001
2019-02-21 2019-02-19 19.970 2,586,234 +1,044 3.25% 51,646,832
2019-02-15 2019-02-13 19.587 2,585,190 -14,610 3.25% 50,635,081
2019-02-12 2019-02-08 18.877 2,599,800 -162,014 3.27% 49,077,713
2019-02-01 2019-01-30 18.705 2,761,814 +29,220 3.47% 51,659,761
2019-01-31 2019-01-29 18.705 2,732,594 +1,043 3.44% 51,113,201
2019-01-30 2019-01-28 18.628 2,731,551 +1,044 3.44% 50,884,291
2019-01-29 2019-01-25 18.513 2,730,507 +1,043 3.44% 50,550,863
2019-01-28 2019-01-24 18.226 2,729,464 -32,350 3.43% 49,746,902
2019-01-25 2019-01-23 17.881 2,761,814 -1,044 3.47% 49,383,768
2019-01-17 2019-01-15 18.245 2,762,858 +1,044 3.48% 50,408,487
2019-01-16 2019-01-14 18.053 2,761,814 +1,043 3.47% 49,860,138
2019-01-14 2019-01-10 18.073 2,760,771 +1,044 3.47% 49,894,219
2019-01-10 2019-01-08 17.728 2,759,727 +2,087 3.47% 48,923,329
2019-01-02 2018-12-27 18.034 2,757,640 +8,140 3.47% 49,731,933
2018-12-28 2018-12-24 18.226 2,749,500 +45,917 3.46% 50,112,075
2018-12-27 2018-12-20 18.322 2,703,583 +3,131 3.40% 49,534,268
2018-12-20 2018-12-18 18.456 2,700,452 +10,435 3.40% 49,839,181
2018-12-19 2018-12-17 18.494 2,690,017 +2,087 3.38% 49,749,702
2018-12-18 2018-12-14 18.398 2,687,930 +2,088 3.38% 49,453,535
2018-12-17 2018-12-13 18.437 2,685,842 +1,043 3.38% 49,518,067
2018-12-14 2018-12-12 18.379 2,684,799 +3,131 3.38% 49,344,475
2018-12-13 2018-12-11 18.207 2,681,668 +3,131 3.37% 48,824,383
2018-12-12 2018-12-10 18.207 2,678,537 +1,043 3.37% 48,767,378
2018-12-11 2018-12-07 18.283 2,677,494 +2,087 3.37% 48,953,645
2018-12-10 2018-12-06 18.283 2,675,407 +5,218 3.37% 48,915,487
2018-12-07 2018-12-05 18.494 2,670,189 +601,097 3.36% 49,382,999
2018-11-29 2018-11-27 18.494 2,069,092 +1,043 2.60% 38,266,194
2018-10-29 2018-10-25 17.248 2,068,049 -25,045 2.60% 35,670,688
2018-10-25 2018-10-23 17.478 2,093,094 -13,567 2.63% 36,584,045
2018-10-24 2018-10-22 17.919 2,106,661 -27,133 2.65% 37,749,779
2018-10-23 2018-10-19 17.536 2,133,794 -101,226 2.68% 37,418,100
2018-10-22 2018-10-18 17.574 2,235,020 -11,479 2.81% 39,278,862
2018-10-18 2018-10-15 17.938 2,246,499 -4,174 2.83% 40,298,625
2018-10-15 2018-10-11 18.053 2,250,673 -14,610 2.83% 40,632,304
2018-10-09 2018-10-05 18.935 2,265,283 -12,523 2.85% 42,893,112
2018-10-08 2018-10-04 19.127 2,277,806 -4,175 2.87% 43,566,776
2018-10-05 2018-10-03 19.242 2,281,981 -12,522 2.87% 43,909,034
2018-10-04 2018-10-02 19.146 2,294,503 -68,876 2.89% 43,930,108
2018-09-20 2018-09-18 20.302 2,363,379 +87,783 2.97% 47,982,165
2018-09-18 2018-09-14 20.899 2,275,596 -7,537 2.97% 47,558,785
2018-09-04 2018-08-31 21.457 2,283,133 +46,222 2.98% 48,988,739
2018-08-31 2018-08-29 21.536 2,236,911 +10,048 2.92% 48,175,059
2018-08-30 2018-08-28 21.497 2,226,863 +2,009 2.91% 47,870,013
2018-08-29 2018-08-27 21.536 2,224,854 +22,106 2.91% 47,915,395
2018-08-28 2018-08-24 21.298 2,202,748 +1,005 2.88% 46,913,181
2018-08-27 2018-08-23 21.497 2,201,743 +6,029 2.88% 47,330,018
2018-08-20 2018-08-16 21.298 2,195,714 +4,019 2.87% 46,763,374
2018-08-17 2018-08-15 21.178 2,191,695 +1,005 2.86% 46,416,035
2018-08-16 2018-08-14 21.417 2,190,690 +3,014 2.86% 46,918,000
2018-08-15 2018-08-13 21.696 2,187,676 +23,111 2.86% 47,463,066
2018-08-14 2018-08-10 21.656 2,164,565 +18,087 2.83% 46,875,490
2018-08-10 2018-08-08 21.656 2,146,478 +34,163 2.80% 46,483,801
2018-08-09 2018-08-07 21.735 2,112,315 +1,005 2.76% 45,912,148
2018-08-08 2018-08-06 21.616 2,111,310 +43,207 2.76% 45,638,160
2018-08-07 2018-08-03 21.536 2,068,103 +35,168 2.70% 44,539,539
2018-08-06 2018-08-02 21.855 2,032,935 +13,063 2.66% 44,429,572
2018-08-01 2018-07-30 22.213 2,019,872 +2,320 2.64% 44,867,755
2018-07-31 2018-07-27 22.213 2,017,552 -982 2.64% 44,816,220
2018-07-30 2018-07-26 22.173 2,018,534 +2,011 2.64% 44,757,679
2018-07-27 2018-07-25 22.333 2,016,523 -670 2.63% 45,034,187
2018-07-26 2018-07-24 22.333 2,017,193 -1,675 2.64% 45,049,150
2018-07-25 2018-07-23 22.094 2,018,868 -1,340 2.64% 44,604,348
2018-07-24 2018-07-20 22.253 2,020,208 +19,092 2.64% 44,955,640
2018-07-23 2018-07-19 21.775 2,001,116 +7,703 2.61% 43,574,848
2018-07-20 2018-07-18 21.696 1,993,413 +27,800 2.60% 43,248,403
2018-07-19 2018-07-17 21.735 1,965,613 -3,014 2.57% 42,723,512
2018-07-04 2018-06-29 22.770 1,968,627 +1,005 2.57% 44,826,595
2018-07-03 2018-06-28 22.492 1,967,622 +1,004 2.57% 44,255,414
2018-06-19 2018-06-14 24.562 1,966,618 +503 2.57% 48,303,818
2018-06-15 2018-06-13 24.482 1,966,115 +7,034 2.57% 48,134,927
2018-05-30 2018-05-28 26.087 1,959,081 +44,591 2.56% 51,105,735
2018-05-14 2018-05-10 25.921 1,914,490 -967 2.60% 49,625,915
2018-05-11 2018-05-09 25.549 1,915,457 -1,935 2.60% 48,938,287
2018-05-10 2018-05-08 25.549 1,917,392 -3,871 2.60% 48,987,725
2018-05-08 2018-05-04 25.177 1,921,263 -1,935 2.61% 48,371,772
2018-05-07 2018-05-03 25.218 1,923,198 -2,902 2.61% 48,499,998
2018-05-04 2018-05-02 25.425 1,926,100 +1,935 2.61% 48,971,322
2018-04-26 2018-04-24 25.425 1,924,165 +28,059 2.61% 48,922,125
2018-04-23 2018-04-19 25.508 1,896,106 +967 2.57% 48,365,497
2018-04-18 2018-04-16 25.921 1,895,139 +7,741 2.57% 49,124,313
2018-04-12 2018-04-10 26.748 1,887,398 +967 2.56% 50,484,220
2018-04-10 2018-04-06 26.169 1,886,431 +2,903 2.56% 49,366,520
2018-04-06 2018-04-03 26.541 1,883,528 +2,902 2.56% 49,991,365
2018-04-04 2018-03-29 26.913 1,880,626 -967 2.55% 50,614,075
2018-03-27 2018-03-23 28.856 1,881,593 -968 2.55% 54,296,145
2018-03-26 2018-03-22 29.642 1,882,561 +968 2.55% 55,802,813
2018-03-22 2018-03-20 29.518 1,881,593 -968 2.55% 55,540,756
2018-03-19 2018-03-15 29.394 1,882,561 -967 2.55% 55,335,844
2018-03-16 2018-03-14 29.063 1,883,528 +967 2.56% 54,741,323
2018-03-07 2018-03-05 28.608 1,882,561 -1,935 2.55% 53,857,109
2018-03-06 2018-03-02 29.146 1,884,496 -1,935 2.56% 54,925,272
2018-03-05 2018-03-01 28.939 1,886,431 +11,611 2.56% 54,591,729
2018-02-28 2018-02-26 29.518 1,874,820 -968 2.54% 55,340,830
2018-02-27 2018-02-23 29.394 1,875,788 +968 2.55% 55,136,759
2018-02-26 2018-02-22 29.353 1,874,820 -80,307 2.54% 55,030,798
2018-02-23 2018-02-21 29.559 1,955,127 +968 2.65% 57,792,156
2018-02-22 2018-02-20 29.146 1,954,159 -1,935 2.65% 56,955,661
2018-02-21 2018-02-15 28.154 1,956,094 +74,501 2.65% 55,071,222
2018-02-14 2018-02-12 26.665 1,881,593 +16,448 2.55% 50,173,372
2018-02-13 2018-02-09 26.583 1,865,145 +968 2.53% 49,580,563
2018-02-09 2018-02-07 28.112 1,864,177 -1,935 2.53% 52,406,353
2018-02-08 2018-02-06 28.154 1,866,112 -3,871 2.53% 52,537,899
2018-02-02 2018-01-31 30.138 1,869,983 +3,871 2.54% 56,357,675
2018-01-31 2018-01-29 31.048 1,866,112 +967 2.53% 57,938,270
2018-01-24 2018-01-22 30.593 1,865,145 +1,935 2.53% 57,060,057
2018-01-22 2018-01-18 30.634 1,863,210 -2,902 2.53% 57,077,888
2018-01-12 2018-01-10 28.898 1,866,112 -1,936 2.53% 53,926,566
2018-01-10 2018-01-08 27.368 1,868,048 +968 2.53% 51,125,069
2018-01-09 2018-01-05 27.285 1,867,080 +968 2.53% 50,944,200
2017-12-21 2017-12-19 27.079 1,866,112 -97,299 2.53% 50,532,047
2017-12-18 2017-12-14 26.459 1,963,411 +7,740 2.66% 51,949,225
2017-11-30 2017-11-28 27.575 1,955,671 +15,481 2.65% 53,927,404
2017-11-24 2017-11-22 28.608 1,940,190 -90,950 2.63% 55,505,784
2017-11-23 2017-11-21 28.278 2,031,140 -1,935 2.76% 57,435,955
2017-11-16 2017-11-14 27.658 2,033,075 -3,870 2.76% 56,229,912
2017-11-15 2017-11-13 27.699 2,036,945 -1,935 2.76% 56,421,157
2017-11-10 2017-11-08 27.658 2,038,880 -968 2.77% 56,390,464
2017-11-09 2017-11-07 27.740 2,039,848 -967 2.77% 56,585,898
2017-11-07 2017-11-03 27.575 2,040,815 +1,935 2.77% 56,275,240
2017-11-02 2017-10-31 27.658 2,038,880 +968 2.77% 56,390,464
2017-10-27 2017-10-25 27.823 2,037,912 +3,870 2.77% 56,700,694
2017-10-24 2017-10-20 27.740 2,034,042 +967 2.76% 56,424,838
2017-10-23 2017-10-19 27.658 2,033,075 +15,481 2.76% 56,229,912
2017-10-18 2017-10-16 28.236 2,017,594 +1,935 2.74% 56,969,494
2017-10-13 2017-10-11 28.526 2,015,659 +19,351 2.74% 57,498,172
2017-10-09 2017-10-04 28.071 1,996,308 -968 2.71% 56,038,333
2017-09-28 2017-09-26 27.037 1,997,276 +968 2.71% 54,001,238
2017-09-27 2017-09-25 27.203 1,996,308 +968 2.71% 54,305,188
2017-09-26 2017-09-22 27.906 1,995,340 -36,876 2.71% 55,681,197
2017-09-25 2017-09-21 28.526 2,032,216 +1,936 2.76% 57,970,472
2017-09-22 2017-09-20 27.079 2,030,280 -1,936 2.75% 54,977,517
2017-09-21 2017-09-19 26.128 2,032,216 +16,449 2.76% 53,097,592
2017-09-19 2017-09-15 25.549 2,015,767 -968 2.74% 51,501,122
2017-09-15 2017-09-13 25.880 2,016,735 +968 2.74% 52,192,855
2017-09-06 2017-09-04 25.880 2,015,767 +1,935 2.74% 52,167,803
2017-08-30 2017-08-28 26.252 2,013,832 -968 2.73% 52,867,022
2017-08-24 2017-08-21 24.970 2,014,800 -967 2.73% 50,310,283
2017-08-04 2017-08-02 26.252 2,015,767 +9,675 2.74% 52,917,819
2017-08-02 2017-07-31 25.177 2,006,092 -967 2.72% 50,507,517
2017-08-01 2017-07-28 25.094 2,007,059 -1,935 2.72% 50,365,913
2017-07-26 2017-07-24 25.342 2,008,994 -968 2.73% 50,912,802
2017-07-24 2017-07-20 25.260 2,009,962 +19,947 2.73% 50,771,143
2017-07-21 2017-07-19 25.218 1,990,015 +25,636 2.70% 50,185,016
2017-07-20 2017-07-18 25.218 1,964,379 +1,935 2.67% 49,538,517
2017-07-19 2017-07-17 25.342 1,962,444 -967 2.66% 49,733,111
2017-07-13 2017-07-11 23.854 1,963,411 -3,871 2.66% 46,835,474
2017-07-06 2017-07-04 23.647 1,967,282 -97,722 2.67% 46,521,159
2017-07-05 2017-07-03 23.565 2,065,004 -42,572 2.80% 48,661,292
2017-06-23 2017-06-21 23.275 2,107,576 +1,935 2.86% 49,054,575
2017-06-21 2017-06-19 23.441 2,105,641 +1,935 2.86% 49,357,740
2017-06-20 2017-06-16 23.234 2,103,706 +968 2.85% 48,877,529
2017-06-14 2017-06-12 23.441 2,102,738 -3,870 2.85% 49,289,692
2017-06-13 2017-06-09 23.606 2,106,608 +8,536 2.86% 49,728,770
2017-06-12 2017-06-08 23.771 2,098,072 +2,604 2.85% 49,874,220
2017-06-09 2017-06-07 23.771 2,095,468 +4,340 2.84% 49,812,319
2017-06-06 2017-06-02 23.730 2,091,128 +968 2.84% 49,622,700
2017-06-02 2017-05-31 25.605 2,090,160 -51,652 2.84% 53,519,140
2017-06-01 2017-05-29 25.390 2,141,812 +84,233 2.91% 54,380,849
2017-05-31 2017-05-26 25.476 2,057,579 +2,788 2.91% 52,419,256
2017-05-29 2017-05-25 25.605 2,054,791 -929 2.90% 52,613,507
2017-05-25 2017-05-23 25.089 2,055,720 -12,084 2.90% 51,575,702
2017-05-19 2017-05-17 24.960 2,067,804 -929 2.92% 51,611,917
2017-05-15 2017-05-11 24.831 2,068,733 -1,859 2.92% 51,368,027
2017-05-12 2017-05-10 24.702 2,070,592 +929 2.92% 51,146,869
2017-05-09 2017-05-05 24.745 2,069,663 -2,788 2.92% 51,212,987
2017-04-21 2017-04-19 24.529 2,072,451 -930 2.93% 50,836,045
2017-04-13 2017-04-11 25.003 2,073,381 -1,859 2.93% 51,840,344
2017-04-12 2017-04-10 25.218 2,075,240 +930 2.93% 52,333,355
2017-04-11 2017-04-07 25.218 2,074,310 +32,532 2.93% 52,309,902
2017-04-07 2017-04-05 25.390 2,041,778 +3,718 2.88% 51,840,975
2017-04-06 2017-04-03 25.046 2,038,060 +2,788 2.88% 51,044,926
2017-04-05 2017-03-31 25.003 2,035,272 -1,859 2.87% 50,887,512
2017-04-03 2017-03-30 27.068 2,037,131 -929 2.88% 55,141,964
2017-03-31 2017-03-29 27.370 2,038,060 -930 2.88% 55,781,053
2017-03-27 2017-03-23 27.628 2,038,990 -929 2.88% 56,332,983
2017-03-24 2017-03-22 27.327 2,039,919 +929 2.88% 55,744,147
2017-03-15 2017-03-13 27.284 2,038,990 +930 2.88% 55,631,015
2017-03-08 2017-03-06 27.068 2,038,060 +929 2.88% 55,167,111
2017-03-06 2017-03-02 26.939 2,037,131 +930 2.88% 54,878,966
2017-03-02 2017-02-28 26.853 2,036,201 -28,814 2.88% 54,678,660
2017-03-01 2017-02-27 27.198 2,065,015 +929 2.92% 56,163,339
2017-02-24 2017-02-22 28.015 2,064,086 +3,718 2.92% 57,825,767
2017-02-23 2017-02-21 27.585 2,060,368 -929 2.91% 56,834,946
2017-02-20 2017-02-16 27.111 2,061,297 -3,480 2.91% 55,884,806
2017-02-17 2017-02-15 27.025 2,064,777 -12,322 2.92% 55,801,442
2017-02-16 2017-02-14 26.552 2,077,099 -929 2.93% 55,151,203
2017-01-20 2017-01-18 24.659 2,078,028 -930 2.94% 51,241,124
2017-01-18 2017-01-16 24.400 2,078,958 -1,859 2.94% 50,727,260
2017-01-16 2017-01-12 24.572 2,080,817 -929 2.94% 51,130,804
2017-01-11 2017-01-09 24.788 2,081,746 -930 2.94% 51,601,562
2017-01-10 2017-01-06 24.572 2,082,676 -1,859 2.94% 51,176,484
2017-01-06 2017-01-04 24.486 2,084,535 -929 2.94% 51,042,753
2017-01-05 2017-01-03 24.702 2,085,464 -930 2.95% 51,514,231
2017-01-04 2016-12-30 24.788 2,086,394 -929 2.95% 51,716,775
2016-12-28 2016-12-22 24.443 2,087,323 -1,859 2.95% 51,021,195
2016-12-22 2016-12-20 24.099 2,089,182 -2,789 2.95% 50,347,386
2016-12-21 2016-12-19 24.185 2,091,971 -929 2.95% 50,594,651
2016-12-20 2016-12-16 24.529 2,092,900 -3,718 2.96% 51,337,647
2016-12-19 2016-12-15 24.271 2,096,618 -48,551 2.96% 50,887,491
2016-12-16 2016-12-14 25.046 2,145,169 -1,859 3.03% 53,727,561
2016-12-15 2016-12-13 24.702 2,147,028 -930 3.03% 53,034,958
2016-12-14 2016-12-12 24.831 2,147,958 +33,462 3.03% 53,335,237
2016-12-09 2016-12-07 24.745 2,114,496 -10,224 2.99% 52,322,362
2016-12-07 2016-12-05 24.659 2,124,720 -930 3.00% 52,392,480
2016-12-02 2016-11-30 24.443 2,125,650 +2,789 3.00% 51,958,035
2016-11-30 2016-11-28 24.745 2,122,861 +8,365 3.00% 52,529,351
2016-11-28 2016-11-24 24.357 2,114,496 -929 2.99% 51,503,403
2016-11-25 2016-11-23 24.271 2,115,425 -1,859 2.99% 51,343,960
2016-11-22 2016-11-18 23.970 2,117,284 -1,859 2.99% 50,751,273
2016-11-11 2016-11-09 23.669 2,119,143 -2,789 2.99% 50,157,465
2016-11-09 2016-11-07 24.142 2,121,932 -5,577 3.00% 51,227,947
2016-11-08 2016-11-04 24.099 2,127,509 -1,859 3.01% 51,271,032
2016-11-01 2016-10-28 24.486 2,129,368 -1,859 3.01% 52,140,551
2016-10-26 2016-10-24 25.089 2,131,227 -929 3.01% 53,470,087
2016-10-25 2016-10-20 25.046 2,132,156 -260,363 3.01% 53,401,639
2016-10-24 2016-10-19 25.046 2,392,519 -929 3.38% 59,922,650
2016-10-20 2016-10-18 24.831 2,393,448 +8,572 3.38% 59,430,918
2016-10-19 2016-10-17 24.659 2,384,876 -2,065 3.37% 58,807,546
2016-10-18 2016-10-14 24.745 2,386,941 +277,506 3.37% 59,063,905
2016-10-17 2016-10-13 24.745 2,109,435 -413 2.98% 52,197,130
2016-10-13 2016-10-11 24.960 2,109,848 -1,859 2.98% 52,661,326
2016-10-03 2016-09-29 24.917 2,111,707 -1,859 2.98% 52,616,851
2016-09-30 2016-09-28 24.788 2,113,566 -1,859 2.99% 52,390,305
2016-09-28 2016-09-26 24.788 2,115,425 -930 2.99% 52,436,385
2016-09-27 2016-09-23 25.218 2,116,355 -929 2.99% 53,370,192
2016-09-19 2016-09-14 24.357 2,117,284 +929 2.99% 51,571,311
2016-09-15 2016-09-13 24.702 2,116,355 -1,859 2.99% 52,277,287
2016-09-13 2016-09-09 25.433 2,118,214 +4,648 2.99% 53,872,849
2016-09-01 2016-08-30 24.486 2,113,566 -930 2.99% 51,753,617
2016-08-26 2016-08-24 24.960 2,114,496 +930 2.99% 52,777,339
2016-08-22 2016-08-18 25.734 2,113,566 +1,859 2.99% 54,391,323
2016-08-18 2016-08-16 25.993 2,111,707 -930 2.98% 54,888,736
2016-08-17 2016-08-15 25.993 2,112,637 +930 2.98% 54,912,909
2016-08-16 2016-08-12 25.175 2,111,707 +1,859 2.98% 53,162,103
2016-08-15 2016-08-11 25.089 2,109,848 +2,788 2.98% 52,933,712
2016-08-11 2016-08-09 24.615 2,107,060 -929 2.98% 51,866,335
2016-08-10 2016-08-08 24.400 2,107,989 +929 2.98% 51,435,626
2016-08-04 2016-08-01 23.411 2,107,060 -929 2.98% 49,327,423
2016-08-03 2016-07-29 23.152 2,107,989 -930 2.98% 48,804,879
2016-07-28 2016-07-26 23.497 2,108,919 +18,590 2.98% 49,552,454
2016-07-27 2016-07-25 23.368 2,090,329 +3,718 2.95% 48,845,786
2016-07-26 2016-07-22 23.368 2,086,611 +9,295 2.95% 48,758,906
2016-07-25 2016-07-21 23.411 2,077,316 +1,859 2.93% 48,631,100
2016-07-22 2016-07-20 23.195 2,075,457 +2,789 2.93% 48,141,003
2016-07-21 2016-07-19 23.109 2,072,668 +929 2.93% 47,897,920
2016-07-20 2016-07-18 23.152 2,071,739 -2,050 2.93% 47,965,607
2016-07-19 2016-07-15 22.894 2,073,789 -7,791 2.93% 47,477,608
2016-07-18 2016-07-14 22.808 2,081,580 -1,313 2.94% 47,476,818
2016-07-15 2016-07-13 22.894 2,082,893 +2,789 2.94% 47,686,036
2016-07-14 2016-07-12 22.636 2,080,104 -930 2.94% 47,085,092
2016-07-13 2016-07-11 22.335 2,081,034 +930 2.94% 46,479,255
2016-07-11 2016-07-07 21.947 2,080,104 -930 2.94% 45,652,846
2016-07-08 2016-07-06 22.033 2,081,034 -929 2.94% 45,852,368
2016-07-06 2016-07-04 22.722 2,081,963 -930 2.94% 47,306,363
2016-07-05 2016-06-30 22.163 2,082,893 +930 2.94% 46,162,234
2016-07-04 2016-06-29 22.206 2,081,963 +929 2.94% 46,231,218
2016-06-30 2016-06-28 21.904 2,081,034 +930 2.94% 45,583,701
2016-06-28 2016-06-24 22.163 2,080,104 -488 2.94% 46,100,423
2016-06-27 2016-06-23 22.636 2,080,592 -930 2.94% 47,096,138
2016-06-23 2016-06-21 22.550 2,081,522 -39,968 2.94% 46,938,037
2016-06-22 2016-06-20 22.636 2,121,490 -36,251 3.00% 48,021,902
2016-06-16 2016-06-14 22.808 2,157,741 -929 3.05% 49,213,903
2016-06-15 2016-06-13 22.851 2,158,670 -1,859 3.05% 49,327,988
2016-06-14 2016-06-10 23.411 2,160,529 -2,788 3.05% 50,579,162
2016-06-13 2016-06-08 23.669 2,163,317 -930 3.06% 51,203,009
2016-06-06 2016-06-02 23.497 2,164,247 +930 3.06% 50,852,475
2016-06-02 2016-05-31 23.540 2,163,317 +4,647 3.06% 50,923,720
2016-05-25 2016-05-23 28.993 2,158,670 +7,436 3.05% 62,585,849
2016-05-24 2016-05-20 28.707 2,151,234 +207,486 3.04% 61,755,773
2016-05-18 2016-05-16 28.517 1,943,748 -840 3.04% 55,429,298
2016-05-16 2016-05-12 28.564 1,944,588 +840 3.04% 55,545,829
2016-05-13 2016-05-11 28.802 1,943,748 +840 3.04% 55,984,516
2016-05-09 2016-05-05 29.040 1,942,908 +1,680 3.04% 56,422,805
2016-04-28 2016-04-26 29.326 1,941,228 -8,402 3.03% 56,928,515
2016-04-25 2016-04-21 29.659 1,949,630 +841 3.05% 57,824,627
2016-04-21 2016-04-19 29.469 1,948,789 +1,680 3.05% 57,428,578
2016-04-19 2016-04-15 29.516 1,947,109 -4,201 3.04% 57,471,767
2016-04-15 2016-04-13 29.612 1,951,310 +3,361 3.05% 57,781,559
2016-04-13 2016-04-11 28.850 1,947,949 +1,680 3.04% 56,198,252
2016-04-12 2016-04-08 28.517 1,946,269 -3,361 3.04% 55,501,189
2016-04-07 2016-04-05 28.279 1,949,630 -1,680 3.05% 55,132,951
2016-04-06 2016-04-01 29.183 1,951,310 -4,201 3.05% 56,945,491
2016-04-01 2016-03-30 26.660 1,955,511 -840 3.06% 52,133,981
2016-03-31 2016-03-29 25.708 1,956,351 +840 3.06% 50,293,648
2016-03-23 2016-03-21 26.136 1,955,511 +5,881 3.06% 51,109,920
2016-03-21 2016-03-17 24.994 1,949,630 +10,923 3.05% 48,728,619
2016-03-18 2016-03-16 24.756 1,938,707 +19,325 3.03% 47,994,130
2016-03-15 2016-03-11 24.613 1,919,382 -840 3.00% 47,241,596
2016-03-14 2016-03-10 24.518 1,920,222 +840 3.00% 47,079,438
2016-03-09 2016-03-07 25.232 1,919,382 +2,521 3.00% 48,429,489
2016-03-08 2016-03-04 25.137 1,916,861 +840 3.00% 48,183,367
2016-03-04 2016-03-02 24.470 1,916,021 +2,520 2.99% 46,885,222
2016-03-02 2016-02-29 23.780 1,913,501 -840 2.99% 45,502,660
2016-02-24 2016-02-22 24.232 1,914,341 +2,521 2.99% 46,388,431
2016-02-23 2016-02-19 23.732 1,911,820 +2,520 2.99% 45,371,670
2016-02-19 2016-02-17 23.756 1,909,300 -840 2.98% 45,357,313
2016-02-05 2016-02-03 23.804 1,910,140 -1,680 2.98% 45,468,204
2016-02-04 2016-02-02 24.994 1,911,820 +840 2.99% 47,783,604
2016-02-02 2016-01-29 26.089 1,910,980 +840 2.99% 49,855,066
2016-02-01 2016-01-28 24.661 1,910,140 +840 2.98% 47,105,059
2016-01-29 2016-01-27 24.994 1,909,300 -1,680 2.98% 47,720,620
2016-01-25 2016-01-21 24.422 1,910,980 -840 2.99% 46,670,892
2016-01-20 2016-01-18 25.946 1,911,820 -840 2.99% 49,603,932
2016-01-19 2016-01-15 26.850 1,912,660 -4,201 2.99% 51,355,797
2016-01-15 2016-01-13 27.184 1,916,861 -841 3.00% 52,107,391
2016-01-12 2016-01-08 29.040 1,917,702 -840 3.00% 55,690,812
2016-01-07 2016-01-05 29.754 1,918,542 -840 3.00% 57,085,252
2015-12-23 2015-12-21 30.278 1,919,382 -840 3.00% 58,115,387
2015-12-22 2015-12-18 29.897 1,920,222 -1,681 3.00% 57,409,489
2015-12-03 2015-12-01 30.659 1,921,903 -1,680 3.00% 58,923,689
2015-12-02 2015-11-30 30.373 1,923,583 +12,603 3.01% 58,425,738
2015-11-25 2015-11-23 31.135 1,910,980 -840 2.99% 59,498,564
2015-11-19 2015-11-17 31.183 1,911,820 +1,680 2.99% 59,615,734
2015-11-12 2015-11-10 31.659 1,910,140 -2,520 2.98% 60,472,711
2015-11-11 2015-11-09 32.373 1,912,660 +840 2.99% 61,918,337
2015-11-10 2015-11-06 31.992 1,911,820 +2,520 2.99% 61,163,013
2015-11-05 2015-11-03 31.183 1,909,300 -840 2.98% 59,537,154
2015-10-28 2015-10-26 31.706 1,910,140 +840 2.98% 60,563,648
2015-10-27 2015-10-23 31.326 1,909,300 +15,964 2.98% 59,809,843
2015-10-26 2015-10-22 30.992 1,893,336 -840 2.96% 58,678,807
2015-10-23 2015-10-20 31.516 1,894,176 +1,681 2.96% 59,696,781
2015-10-22 2015-10-19 31.278 1,892,495 +840 2.96% 59,193,321
2015-10-19 2015-10-15 31.183 1,891,655 +1,596 2.96% 58,986,935
2015-10-15 2015-10-13 30.992 1,890,059 +1,681 2.95% 58,577,246
2015-10-14 2015-10-12 30.945 1,888,378 +4,201 2.95% 58,435,247
2015-10-12 2015-10-08 30.849 1,884,177 +840 2.94% 58,125,848
2015-10-09 2015-10-07 30.992 1,883,337 +2,520 2.94% 58,368,916
2015-10-07 2015-10-05 29.754 1,880,817 -840 2.94% 55,962,764
2015-09-30 2015-09-25 28.898 1,881,657 +1,681 2.94% 54,375,310
2015-09-29 2015-09-24 29.088 1,879,976 -3,361 2.94% 54,684,735
2015-09-24 2015-09-22 30.183 1,883,337 -1,681 2.94% 56,844,689
2015-09-23 2015-09-21 29.421 1,885,018 +1,681 2.95% 55,459,580
2015-09-22 2015-09-18 29.516 1,883,337 -5,882 2.94% 55,589,443
2015-09-21 2015-09-17 28.136 1,889,219 -840 2.95% 53,154,787
2015-09-18 2015-09-16 27.374 1,890,059 -7,562 2.95% 51,738,735
2015-09-17 2015-09-15 25.994 1,897,621 +10,923 2.97% 49,325,866
2015-09-16 2015-09-14 27.898 1,886,698 +2,605 2.95% 52,634,755
2015-09-14 2015-09-10 28.564 1,884,093 +1,050 2.94% 53,817,830
2015-09-11 2015-09-09 29.754 1,883,043 +840 2.94% 56,028,998
2015-09-08 2015-09-04 27.422 1,882,203 -4,201 2.94% 51,613,290
2015-09-07 2015-09-02 27.231 1,886,404 +5,041 2.95% 51,369,263
2015-09-02 2015-08-31 27.755 1,881,363 -4,201 2.94% 52,217,221
2015-09-01 2015-08-28 28.517 1,885,564 -2,520 2.95% 53,770,082
2015-08-28 2015-08-26 26.708 1,888,084 +3,360 2.95% 50,426,261
2015-08-27 2015-08-25 26.612 1,884,724 +5,042 2.95% 50,157,071
2015-08-26 2015-08-24 27.374 1,879,682 +5,881 2.94% 51,454,673
2015-08-24 2015-08-20 30.135 1,873,801 -3,361 2.93% 56,467,658
2015-08-21 2015-08-19 30.945 1,877,162 -1,680 2.93% 58,088,172
2015-08-19 2015-08-17 31.326 1,878,842 +4,201 2.94% 58,855,730
2015-08-17 2015-08-13 32.087 1,874,641 +3,361 2.93% 60,152,074
2015-08-14 2015-08-12 32.230 1,871,280 +2,520 2.92% 60,311,488
2015-08-12 2015-08-10 32.944 1,868,760 -3,360 2.92% 61,564,764
2015-08-11 2015-08-07 32.611 1,872,120 -5,042 2.93% 61,051,572
2015-08-10 2015-08-06 31.897 1,877,162 -5,041 2.93% 59,875,500
2015-08-07 2015-08-05 32.278 1,882,203 -5,041 2.94% 60,753,143
2015-08-06 2015-08-04 32.135 1,887,244 -5,041 2.95% 60,646,316
2015-08-05 2015-08-03 32.373 1,892,285 +28,567 2.96% 61,258,740
2015-07-30 2015-07-28 33.373 1,863,718 -5,042 2.91% 62,197,197
2015-07-27 2015-07-23 35.467 1,868,760 -5,041 2.92% 66,279,985
2015-07-24 2015-07-22 35.277 1,873,801 -5,041 2.93% 66,101,950
2015-07-23 2015-07-21 36.039 1,878,842 -5,041 2.94% 67,710,923
2015-07-22 2015-07-20 36.039 1,883,883 -5,042 2.94% 67,892,594
2015-07-21 2015-07-17 36.467 1,888,925 -5,881 2.95% 68,883,639
2015-07-20 2015-07-16 35.420 1,894,806 -10,923 2.96% 67,113,561
2015-07-17 2015-07-15 35.515 1,905,729 -5,041 2.98% 67,681,904
2015-07-16 2015-07-14 36.515 1,910,770 -4,201 2.99% 69,771,229
2015-07-15 2015-07-13 37.372 1,914,971 -12,603 2.99% 71,565,623
2015-07-14 2015-07-10 35.182 1,927,574 -11,763 3.01% 67,815,364
2015-07-13 2015-07-09 33.230 1,939,337 -48,732 3.03% 64,443,824
2015-07-10 2015-07-08 29.993 1,988,069 -5,882 3.11% 59,627,225
2015-07-09 2015-07-07 34.087 1,993,951 +841 3.12% 67,967,313
2015-06-30 2015-06-26 45.322 1,993,110 +4,201 3.11% 90,331,831
2015-06-02 2015-05-29 50.702 1,988,909 -4,201 3.11% 100,840,994
2015-05-27 2015-05-22 52.182 1,993,110 +61,098 3.11% 104,005,053
2015-05-14 2015-05-12 51.200 1,932,012 +3,258 3.11% 98,919,091
2015-05-13 2015-05-11 50.954 1,928,754 +6,516 3.11% 98,278,649
2015-05-12 2015-05-08 50.463 1,922,238 -167,588 3.10% 97,002,566
2015-05-11 2015-05-07 48.622 2,089,826 +15,475 3.37% 101,610,726
2015-05-08 2015-05-06 49.481 2,074,351 +10,587 3.34% 102,641,156
2015-05-07 2015-05-05 49.358 2,063,764 +12,217 3.33% 101,863,906
2015-05-06 2015-05-04 50.954 2,051,547 +12,237 3.31% 104,535,502
2015-05-05 2015-04-30 50.954 2,039,310 +6,516 3.29% 103,911,972
2015-05-04 2015-04-29 51.937 2,032,794 +14,660 3.28% 105,576,675
2015-04-28 2015-04-24 51.937 2,018,134 -4,072 3.25% 104,815,282
2015-04-24 2015-04-22 53.533 2,022,206 +24,433 3.26% 108,254,542
2015-04-23 2015-04-21 52.305 1,997,773 +4,887 3.22% 104,493,669
2015-04-22 2015-04-20 50.218 1,992,886 +22,805 3.21% 100,078,320
2015-04-21 2015-04-17 51.323 1,970,081 +4,072 3.18% 101,110,115
2015-04-20 2015-04-16 52.673 1,966,009 +6,516 3.17% 103,556,422
2015-04-16 2015-04-14 51.323 1,959,493 +5,701 3.16% 100,566,709
2015-04-15 2015-04-13 55.989 1,953,792 -407,226 3.15% 109,389,947
2015-04-14 2015-04-10 45.184 2,361,018 -422,278 3.81% 106,679,595
2015-04-13 2015-04-09 42.483 2,783,296 -58,640 4.49% 118,241,447
2015-04-10 2015-04-08 39.290 2,841,936 -117,281 4.58% 111,660,229
2015-04-09 2015-04-02 35.901 2,959,217 -3,258 4.77% 106,240,088
2015-04-08 2015-04-01 35.803 2,962,475 +2,443 4.78% 106,066,065
2015-04-02 2015-03-31 34.919 2,960,032 -50,496 4.77% 103,361,842
2015-04-01 2015-03-30 35.312 3,010,528 -76,558 4.85% 106,307,962
2015-03-31 2015-03-27 34.526 3,087,086 -22,805 4.98% 106,585,539
2015-03-30 2015-03-26 34.084 3,109,891 -27,692 5.01% 105,998,293
2015-03-27 2015-03-25 34.330 3,137,583 -48,867 5.06% 107,712,630
2015-03-26 2015-03-24 34.182 3,186,450 -3,258 5.14% 108,920,739
2015-03-25 2015-03-23 34.526 3,189,708 -52,939 5.14% 110,128,693
2015-03-24 2015-03-20 34.133 3,242,647 -3,258 5.23% 110,682,436
2015-03-23 2015-03-19 34.330 3,245,905 -36,650 5.23% 111,431,304
2015-03-20 2015-03-18 34.232 3,282,555 -37,465 5.29% 112,367,061
2015-03-19 2015-03-17 34.084 3,320,020 -25,248 5.35% 113,160,382
2015-03-18 2015-03-16 34.035 3,345,268 -22,397 5.39% 113,856,645
2015-03-17 2015-03-13 33.790 3,367,665 -22,805 5.43% 113,791,954
2015-03-16 2015-03-12 33.740 3,390,470 -22,805 5.47% 114,396,010
2015-03-13 2015-03-11 33.151 3,413,275 -4,072 5.50% 113,153,837
2015-03-12 2015-03-10 33.397 3,417,347 -6,516 5.51% 114,128,005
2015-03-11 2015-03-09 33.348 3,423,863 -20,361 5.52% 114,177,462
2015-03-10 2015-03-06 33.053 3,444,224 -3,258 5.55% 113,841,520
2015-03-06 2015-03-04 33.397 3,447,482 -8,959 5.56% 115,134,413
2015-03-05 2015-03-03 33.740 3,456,441 -5,701 5.57% 116,621,901
2015-03-04 2015-03-02 34.133 3,462,142 -9,773 5.58% 118,174,538
2015-03-03 2015-02-27 34.133 3,471,915 -2,444 5.60% 118,508,124
2015-03-02 2015-02-26 34.281 3,474,359 +93,182 5.60% 119,103,451
2015-02-09 2015-02-05 33.888 3,381,177 +19,547 5.45% 114,580,636
2015-02-06 2015-02-04 33.642 3,361,630 +21,990 5.42% 113,092,737
2015-02-05 2015-02-03 33.397 3,339,640 +5,701 5.38% 111,532,850
2015-02-04 2015-02-02 33.004 3,333,939 +6,516 5.37% 110,032,544
2015-02-03 2015-01-30 33.642 3,327,423 +5,701 5.36% 111,941,937
2015-02-02 2015-01-29 33.642 3,321,722 +3,258 5.35% 111,750,143
2015-01-30 2015-01-28 33.937 3,318,464 +2,443 5.35% 112,618,410
2015-01-29 2015-01-27 33.790 3,316,021 +7,330 5.35% 112,046,925
2015-01-28 2015-01-26 33.888 3,308,691 +74,115 5.33% 112,124,246
2015-01-20 2015-01-16 33.790 3,234,576 -26,062 5.21% 109,294,934
2015-01-19 2015-01-15 33.397 3,260,638 -50,496 5.26% 108,894,446
2015-01-16 2015-01-14 33.495 3,311,134 -94,477 5.34% 110,906,082
2015-01-15 2015-01-13 33.495 3,405,611 -19,465 5.49% 114,070,579
2015-01-14 2015-01-12 33.495 3,425,076 -8,959 5.52% 114,722,557
2015-01-13 2015-01-09 33.986 3,434,035 -92,033 5.54% 116,709,187
2015-01-12 2015-01-08 34.035 3,526,068 -26,063 5.68% 120,010,198
2015-01-09 2015-01-07 34.379 3,552,131 -43,166 5.73% 122,118,440
2015-01-08 2015-01-06 34.575 3,595,297 -36,650 5.80% 124,308,740
2015-01-07 2015-01-05 34.919 3,631,947 -104,250 5.85% 126,824,552
2015-01-06 2015-01-02 34.674 3,736,197 -149,045 6.02% 129,547,400
2015-01-05 2014-12-31 34.133 3,885,242 -85,517 6.26% 132,616,363
2015-01-02 2014-12-29 34.133 3,970,759 -381,979 6.40% 135,535,345
2014-12-30 2014-12-24 33.102 4,352,738 -89,589 7.02% 144,084,298
2014-12-29 2014-12-22 33.446 4,442,327 -231,305 7.16% 148,577,097
2014-12-23 2014-12-19 33.102 4,673,632 -66,785 7.53% 154,706,529
2014-12-22 2014-12-18 33.053 4,740,417 -50,496 7.64% 156,684,431
2014-12-15 2014-12-11 34.232 4,790,913 -814 7.72% 164,000,547
2014-12-12 2014-12-10 34.772 4,791,727 -228,862 7.72% 166,617,095
2014-12-11 2014-12-09 34.428 5,020,589 -8,144 8.09% 172,849,020
2014-12-09 2014-12-05 35.312 5,028,733 -193,840 8.11% 177,574,950
2014-12-08 2014-12-04 36.589 5,222,573 -178,365 8.42% 191,088,708
2014-12-05 2014-12-03 35.410 5,400,938 -38,750 8.71% 191,248,787
2014-12-04 2014-12-02 35.312 5,439,688 -1,629 8.77% 192,086,620
2014-11-27 2014-11-25 33.053 5,441,317 -815 8.77% 179,851,194
2014-10-14 2014-10-10 31.530 5,442,132 -692 8.77% 171,592,512
2014-10-09 2014-10-07 32.365 5,442,824 +667 8.77% 176,158,636
2014-09-22 2014-09-18 34.035 5,442,157 -7,330 8.77% 185,224,544
2014-09-17 2014-09-15 35.312 5,449,487 +13,846 8.78% 192,432,643
2014-09-12 2014-09-10 35.558 5,435,641 +5,701 8.76% 193,278,508
2014-09-11 2014-09-08 35.459 5,429,940 +25 8.75% 192,542,436
2014-09-10 2014-09-05 35.803 5,429,915 +7,330 8.75% 194,408,295
2014-08-29 2014-08-27 34.870 5,422,585 +815 8.74% 189,085,815
2014-08-27 2014-08-25 35.951 5,421,770 -13,846 8.74% 194,915,512
2014-08-15 2014-08-13 29.811 5,435,616 +7,330 8.76% 162,043,529
2014-07-10 2014-07-08 25.735 5,428,286 -3,258 8.75% 139,697,374
2014-06-25 2014-06-23 25.932 5,431,544 +241,078 8.76% 140,848,251
2014-06-24 2014-06-20 25.981 5,190,466 +37,465 8.37% 134,851,647
2014-06-23 2014-06-19 26.275 5,153,001 +65,156 8.31% 135,396,751
2014-06-04 2014-05-30 24.556 5,087,845 -814 8.20% 124,939,024
2014-05-26 2014-05-22 26.502 5,088,659 +232,201 8.20% 134,861,665
2014-05-15 2014-05-13 26.348 4,856,458 -10,105 8.20% 127,958,028
2014-05-08 2014-05-05 25.885 4,866,563 +10,105 8.22% 125,970,332
2014-01-15 2014-01-13 27.737 4,856,458 +113,484 8.20% 134,705,814
2014-01-06 2014-01-02 27.737 4,742,974 -10,273 8.01% 131,558,056
2014-01-03 2013-12-31 28.098 4,753,247 -3,109 8.03% 133,555,250
2014-01-02 2013-12-27 28.458 4,756,356 -23,318 8.03% 135,355,973
2013-12-30 2013-12-24 27.326 4,779,674 -3,109 8.07% 130,608,288
2013-12-27 2013-12-20 27.274 4,782,783 -14,769 8.08% 130,447,117
2013-12-23 2013-12-19 27.377 4,797,552 -5,441 8.10% 131,343,705
2013-12-09 2013-12-05 29.333 4,802,993 +6,218 8.11% 140,884,998
2013-11-22 2013-11-20 28.612 4,796,775 -3,886 8.10% 137,246,753
2013-10-31 2013-10-29 27.223 4,800,661 +1,048,818 8.11% 130,687,681
2013-10-09 2013-10-07 27.429 3,751,843 +6,995 6.34% 102,908,158
2013-09-25 2013-09-23 28.561 3,744,848 -777 6.33% 106,955,991
2013-09-24 2013-09-19 28.149 3,745,625 -15,546 6.33% 105,436,155
2013-09-23 2013-09-18 28.098 3,761,171 -24,096 6.35% 105,680,208
2013-09-13 2013-09-11 27.429 3,785,267 -3,886 6.39% 103,824,935
2013-09-12 2013-09-10 27.429 3,789,153 +6,218 6.40% 103,931,523
2013-07-18 2013-07-16 27.480 3,782,935 +49,217 6.47% 103,955,645
2013-07-03 2013-06-28 28.149 3,733,718 +3,719,144 6.39% 105,100,983
2013-06-21 2013-06-19 29.024 14,574 -3,957,234 0.02% 422,996
2013-06-20 2013-06-18 29.127 3,971,808 -4,664 6.45% 115,686,483
2013-06-19 2013-06-17 29.075 3,976,472 +22,153 6.46% 115,617,697
2013-06-18 2013-06-14 28.612 3,954,319 -45,471 6.43% 113,142,151
2013-06-17 2013-06-13 28.355 3,999,790 -12,437 6.50% 113,414,016
2013-06-14 2013-06-11 29.127 4,012,227 +76,952 6.52% 116,863,763
2013-06-11 2013-06-07 29.178 3,935,275 -114,650 6.39% 114,824,902
2013-06-10 2013-06-06 29.384 4,049,925 -10,105 6.58% 119,003,855
2013-06-07 2013-06-05 29.744 4,060,030 -6,996 6.60% 120,763,314
2013-06-06 2013-06-04 30.208 4,067,026 -9,327 6.61% 122,855,043
2013-06-04 2013-05-31 30.568 4,076,353 -11,660 6.62% 124,605,201
2013-06-03 2013-05-30 30.671 4,088,013 -3,886 6.64% 125,382,368
2013-05-31 2013-05-29 30.877 4,091,899 -5,441 6.65% 126,343,847
2013-05-28 2013-05-24 30.156 4,097,340 -2,332 6.66% 123,559,903
2013-05-27 2013-05-23 30.413 4,099,672 -7,773 6.66% 124,685,093
2013-05-24 2013-05-22 30.619 4,107,445 -7,773 6.67% 125,766,989
2013-05-22 2013-05-20 32.738 4,115,218 +130,483 6.69% 134,723,963
2013-05-21 2013-05-16 32.260 3,984,735 -4,516 6.69% 128,546,254
2013-05-16 2013-05-14 31.728 3,989,251 +8,602 6.69% 126,571,808
2013-05-09 2013-05-07 31.941 3,980,649 +15,053 6.68% 127,145,105
2013-05-03 2013-04-30 31.781 3,965,596 +1,505 6.66% 126,032,033
2013-04-26 2013-04-24 28.167 3,964,091 +753 6.65% 111,658,239
2013-04-24 2013-04-22 28.327 3,963,338 -37,632 6.65% 112,268,937
2013-04-23 2013-04-19 28.274 4,000,970 +1,182 6.71% 113,122,297
2013-04-19 2013-04-17 27.689 3,999,788 +753 6.71% 110,750,574
2013-04-15 2013-04-11 28.274 3,999,035 +752 6.71% 113,067,588
2013-04-11 2013-04-09 28.221 3,998,283 +5,269 6.71% 112,833,833
2013-04-03 2013-03-28 30.825 3,993,014 -18,816 6.70% 123,083,579
2013-02-06 2013-02-04 35.555 4,011,830 -4,516 6.73% 142,639,540
2013-01-30 2013-01-28 35.395 4,016,346 +1,505 6.74% 142,159,746
2013-01-29 2013-01-25 35.395 4,014,841 +43,653 6.74% 142,106,476
2013-01-28 2013-01-24 35.183 3,971,188 +3,764 6.66% 139,717,153
2013-01-25 2013-01-23 35.608 3,967,424 +177,623 6.66% 141,271,549
2012-11-30 2012-11-28 27.158 3,789,801 +129,889 6.36% 102,922,090
2012-11-05 2012-11-01 28.061 3,659,912 +10,349 6.14% 102,701,280
2012-09-17 2012-09-13 26.042 3,649,563 +6,021 6.12% 95,040,395
2012-09-07 2012-09-05 26.042 3,643,542 +3,643,542 6.11% 94,883,599
2007-06-26 2007-06-22 78.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top