History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 1 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 15.990 | 1 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 15.750 | 1 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 15.790 | 1 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 15.850 | 1 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 15.950 | 1 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 15.900 | 1 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 15.500 | 1 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 15.180 | 1 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 15.320 | 1 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 15.430 | 1 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 15.360 | 1 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 15.480 | 1 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 15.610 | 1 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 15.700 | 1 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 17.378 | 1 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 17.077 | 1 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 17.150 | 1 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 17.139 | 1 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 16.932 | 1 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 17.046 | 1 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 17.077 | 1 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 17.035 | 1 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 17.056 | 1 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 16.828 | 1 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 17.212 | 1 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 17.347 | 1 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 17.399 | 1 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 16.796 | 1 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 16.101 | 1 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 16.287 | 1 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 16.433 | 1 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 16.620 | 1 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 16.661 | 1 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 16.474 | 1 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 16.724 | 1 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 16.516 | 1 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 16.807 | 1 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 16.464 | 1 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 16.225 | 1 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 16.298 | 1 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 16.163 | 1 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 16.163 | 1 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 16.090 | 1 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 16.225 | 1 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 15.841 | 1 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 16.007 | 1 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 16.038 | 1 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 16.267 | 1 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 16.412 | 1 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 16.558 | 1 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 16.391 | 1 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 16.184 | 1 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 16.952 | 1 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 17.472 | 1 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 17.576 | 1 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 16.724 | 1 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 16.682 | 1 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 16.765 | 1 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 16.682 | 1 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 16.225 | 1 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 16.620 | 1 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 16.578 | 1 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 16.267 | 1 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 16.204 | 1 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 16.142 | 1 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 16.059 | 1 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 15.706 | 1 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 15.581 | 1 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 15.498 | 1 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 15.602 | 1 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 15.353 | 1 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 15.498 | 1 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 15.664 | 1 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 15.373 | 1 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 15.020 | 1 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 14.916 | 1 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 14.812 | 1 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 14.542 | 1 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 14.958 | 1 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 15.062 | 1 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 15.145 | 1 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 14.979 | 1 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 15.145 | 1 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 15.145 | 1 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 14.646 | 1 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 14.605 | 1 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 14.646 | 1 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 14.501 | 1 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 14.522 | 1 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 14.231 | 1 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 13.961 | 1 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 14.874 | 1 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 14.895 | 1 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 14.938 | 1 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 14.534 | 1 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 14.364 | 1 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 14.555 | 1 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 14.513 | 1 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 14.619 | 1 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 14.343 | 1 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 14.151 | 1 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 14.258 | 1 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 14.236 | 1 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 14.470 | 1 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 14.343 | 1 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 14.534 | 1 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 14.045 | 1 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 14.173 | 1 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 14.130 | 1 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 14.024 | 1 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 14.130 | 1 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 14.045 | 1 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 14.151 | 1 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 14.173 | 1 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 14.024 | 1 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 13.833 | 1 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 14.088 | 1 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 13.896 | 1 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 13.663 | 1 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 13.599 | 1 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 13.790 | 1 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 13.854 | 1 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 13.641 | 1 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 13.663 | 1 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 13.301 | 1 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 13.238 | 1 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 13.195 | 1 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 15.023 | 1 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 15.299 | 1 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 15.299 | 1 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 14.661 | 1 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 15.894 | 1 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 15.915 | 1 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 15.979 | 1 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 16.170 | 1 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 16.191 | 1 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 16.425 | 1 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 16.871 | 1 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 16.765 | 1 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 16.935 | 1 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 16.956 | 1 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 16.807 | 1 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 16.680 | 1 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 16.786 | 1 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 16.680 | 1 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 16.829 | 1 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 16.871 | 1 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 16.829 | 1 | +0 | 0.00% | 17 |
| 2025-03-07 | 2025-03-05 | 16.765 | 1 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 16.043 | 1 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 16.128 | 1 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 15.894 | 1 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 16.021 | 1 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 16.000 | 1 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 15.894 | 1 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 15.873 | 1 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 15.830 | 1 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 15.618 | 1 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 15.660 | 1 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 15.660 | 1 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 15.703 | 1 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 15.681 | 1 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 15.405 | 1 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 15.596 | 1 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 15.193 | 1 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 14.916 | 1 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 14.810 | 1 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 14.725 | 1 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 14.555 | 1 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 14.619 | 1 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 14.513 | 1 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 14.619 | 1 | +0 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 14.555 | 1 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 14.428 | 1 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 14.385 | 1 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 14.555 | 1 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 14.470 | 1 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 14.343 | 1 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 14.258 | 1 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 14.151 | 1 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 14.130 | 1 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 13.790 | 1 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 14.024 | 1 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 14.236 | 1 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 14.215 | 1 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 14.151 | 1 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 14.109 | 1 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 14.555 | 1 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 14.725 | 1 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 14.980 | 1 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 15.001 | 1 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 15.129 | 1 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 15.341 | 1 | +0 | 0.00% | 15 |
| 2024-12-23 | 2024-12-19 | 15.171 | 1 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 15.448 | 1 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 15.618 | 1 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 15.809 | 1 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 15.830 | 1 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 15.979 | 1 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 16.043 | 1 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 16.213 | 1 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 16.213 | 1 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 15.894 | 1 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 15.724 | 1 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 15.639 | 1 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 15.745 | 1 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 15.511 | 1 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 15.278 | 1 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 15.511 | 1 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 15.639 | 1 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 15.469 | 1 | +0 | 0.00% | 15 |
| 2024-11-27 | 2024-11-25 | 15.448 | 1 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 15.405 | 1 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 15.681 | 1 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 15.511 | 1 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 15.065 | 1 | +0 | 0.00% | 15 |
| 2024-11-20 | 2024-11-18 | 14.831 | 1 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 14.725 | 1 | +0 | 0.00% | 15 |
| 2024-11-18 | 2024-11-14 | 14.683 | 1 | +0 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 14.853 | 1 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 14.768 | 1 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 14.874 | 1 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 15.235 | 1 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 15.193 | 1 | +0 | 0.00% | 15 |
| 2024-11-08 | 2024-11-06 | 15.171 | 1 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 15.363 | 1 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 15.341 | 1 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 15.384 | 1 | +0 | 0.00% | 15 |
| 2024-11-04 | 2024-10-31 | 15.384 | 1 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 15.448 | 1 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 15.830 | 1 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 15.766 | 1 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 15.788 | 1 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 15.703 | 1 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 15.639 | 1 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 15.788 | 1 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 16.213 | 1 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 16.829 | 1 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 15.788 | 1 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 15.703 | 1 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 15.193 | 1 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 15.703 | 1 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 15.830 | 1 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 15.405 | 1 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 15.830 | 1 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 16.531 | 1 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 15.171 | 1 | +0 | 0.00% | 15 |
| 2024-10-07 | 2024-10-03 | 15.278 | 1 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 15.256 | 1 | +0 | 0.00% | 15 |
| 2024-10-03 | 2024-09-30 | 14.236 | 1 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 13.301 | 1 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 13.153 | 1 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 12.324 | 1 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 12.239 | 1 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 11.878 | 1 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 11.750 | 1 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 11.793 | 1 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 12.261 | 1 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 12.174 | 1 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 12.152 | 1 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 12.130 | 1 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 11.802 | 1 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 11.802 | 1 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 12.021 | 1 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 12.589 | 1 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 12.677 | 1 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 13.157 | 1 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 13.310 | 1 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 13.267 | 1 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 13.638 | 1 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 13.660 | 1 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 13.769 | 1 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 13.879 | 1 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 13.988 | 1 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 14.185 | 1 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 14.185 | 1 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 14.294 | 1 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 14.250 | 1 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 14.294 | 1 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 14.425 | 1 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 14.665 | 1 | +0 | 0.00% | 15 |
| 2024-08-15 | 2024-08-13 | 14.534 | 1 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 14.578 | 1 | +0 | 0.00% | 15 |
| 2024-08-13 | 2024-08-09 | 14.491 | 1 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 14.512 | 1 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 14.403 | 1 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 13.988 | 1 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 13.966 | 1 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 14.097 | 1 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 13.988 | 1 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 13.616 | 1 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 13.616 | 1 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 13.901 | 1 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 13.660 | 1 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 13.463 | 1 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 13.791 | 1 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 13.660 | 1 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 13.879 | 1 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 14.010 | 1 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 14.469 | 1 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 14.469 | 1 | +0 | 0.00% | 14 |
| 2024-07-18 | 2024-07-16 | 14.644 | 1 | +0 | 0.00% | 15 |
| 2024-07-17 | 2024-07-15 | 15.081 | 1 | +0 | 0.00% | 15 |
| 2024-07-16 | 2024-07-12 | 15.824 | 1 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 15.496 | 1 | +0 | 0.00% | 15 |
| 2024-07-12 | 2024-07-10 | 15.693 | 1 | +0 | 0.00% | 16 |
| 2024-07-11 | 2024-07-09 | 15.562 | 1 | +0 | 0.00% | 16 |
| 2024-07-10 | 2024-07-08 | 15.452 | 1 | +0 | 0.00% | 15 |
| 2024-07-09 | 2024-07-05 | 15.605 | 1 | +0 | 0.00% | 16 |
| 2024-07-08 | 2024-07-04 | 15.780 | 1 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 15.955 | 1 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 15.321 | 1 | +0 | 0.00% | 15 |
| 2024-07-03 | 2024-06-28 | 15.321 | 1 | +0 | 0.00% | 15 |
| 2024-07-02 | 2024-06-27 | 15.299 | 1 | +0 | 0.00% | 15 |
| 2024-06-28 | 2024-06-26 | 15.256 | 1 | +0 | 0.00% | 15 |
| 2024-06-27 | 2024-06-25 | 14.971 | 1 | +0 | 0.00% | 15 |
| 2024-06-26 | 2024-06-24 | 14.818 | 1 | +0 | 0.00% | 15 |
| 2024-06-25 | 2024-06-21 | 15.860 | 1 | +0 | 0.00% | 16 |
| 2024-06-24 | 2024-06-20 | 15.586 | 1 | +0 | 0.00% | 16 |
| 2024-06-21 | 2024-06-19 | 16.272 | 1 | +0 | 0.00% | 16 |
| 2024-06-20 | 2024-06-18 | 15.059 | 1 | +0 | 0.00% | 15 |
| 2024-06-19 | 2024-06-17 | 14.853 | 1 | +0 | 0.00% | 15 |
| 2024-06-18 | 2024-06-14 | 14.487 | 1 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 14.853 | 1 | +0 | 0.00% | 15 |
| 2024-06-14 | 2024-06-12 | 14.670 | 1 | +0 | 0.00% | 15 |
| 2024-06-13 | 2024-06-11 | 14.968 | 1 | +0 | 0.00% | 15 |
| 2024-06-12 | 2024-06-07 | 14.945 | 1 | +0 | 0.00% | 15 |
| 2024-06-11 | 2024-06-06 | 15.563 | 1 | +0 | 0.00% | 16 |
| 2024-06-07 | 2024-06-05 | 15.448 | 1 | +0 | 0.00% | 15 |
| 2024-06-06 | 2024-06-04 | 15.494 | 1 | +0 | 0.00% | 15 |
| 2024-06-05 | 2024-06-03 | 15.128 | 1 | +0 | 0.00% | 15 |
| 2024-06-04 | 2024-05-31 | 15.906 | 1 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 16.021 | 1 | +0 | 0.00% | 16 |
| 2024-05-31 | 2024-05-29 | 16.341 | 1 | +0 | 0.00% | 16 |
| 2024-05-30 | 2024-05-28 | 16.410 | 1 | +0 | 0.00% | 16 |
| 2024-05-29 | 2024-05-27 | 16.318 | 1 | +0 | 0.00% | 16 |
| 2024-05-28 | 2024-05-24 | 15.792 | 1 | +0 | 0.00% | 16 |
| 2024-05-27 | 2024-05-23 | 16.043 | 1 | +0 | 0.00% | 16 |
| 2024-05-24 | 2024-05-22 | 16.707 | 1 | +0 | 0.00% | 17 |
| 2024-05-23 | 2024-05-21 | 16.936 | 1 | +0 | 0.00% | 17 |
| 2024-05-22 | 2024-05-20 | 16.204 | 1 | +0 | 0.00% | 16 |
| 2024-05-21 | 2024-05-17 | 15.151 | 1 | +0 | 0.00% | 15 |
| 2024-05-20 | 2024-05-16 | 14.213 | 1 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 13.915 | 1 | +0 | 0.00% | 14 |
| 2024-05-16 | 2024-05-13 | 13.801 | 1 | +0 | 0.00% | 14 |
| 2024-05-14 | 2024-05-10 | 13.389 | 1 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 12.931 | 1 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 12.885 | 1 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 13.206 | 1 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 13.297 | 1 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 12.702 | 1 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 12.496 | 1 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 11.901 | 1 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 11.672 | 1 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 11.203 | 1 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 11.192 | 1 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 10.871 | 1 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 10.642 | 1 | +0 | 0.00% | 11 |
| 2024-04-24 | 2024-04-22 | 10.528 | 1 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 10.413 | 1 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 10.528 | 1 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 10.379 | 1 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 10.379 | 1 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 10.459 | 1 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 10.528 | 1 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 10.448 | 1 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 10.516 | 1 | +0 | 0.00% | 11 |
| 2024-04-11 | 2024-04-09 | 10.482 | 1 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 10.608 | 1 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 10.585 | 1 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 10.413 | 1 | +0 | 0.00% | 10 |
| 2024-04-05 | 2024-04-02 | 10.585 | 1 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 10.505 | 1 | +0 | 0.00% | 11 |
| 2024-04-02 | 2024-03-27 | 10.310 | 1 | +0 | 0.00% | 10 |
| 2024-03-28 | 2024-03-26 | 10.471 | 1 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 10.528 | 1 | +0 | 0.00% | 11 |
| 2024-03-26 | 2024-03-22 | 10.436 | 1 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 10.413 | 1 | +0 | 0.00% | 10 |
| 2024-03-22 | 2024-03-20 | 10.516 | 1 | +0 | 0.00% | 11 |
| 2024-03-21 | 2024-03-19 | 9.807 | 1 | +0 | 0.00% | 10 |
| 2024-03-20 | 2024-03-18 | 10.070 | 1 | +0 | 0.00% | 10 |
| 2024-03-19 | 2024-03-15 | 10.185 | 1 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 10.356 | 1 | +0 | 0.00% | 10 |
| 2024-03-15 | 2024-03-13 | 10.356 | 1 | +0 | 0.00% | 10 |
| 2024-03-14 | 2024-03-12 | 10.413 | 1 | +0 | 0.00% | 10 |
| 2024-03-13 | 2024-03-11 | 10.299 | 1 | +0 | 0.00% | 10 |
| 2024-03-12 | 2024-03-08 | 10.288 | 1 | +0 | 0.00% | 10 |
| 2024-03-11 | 2024-03-07 | 10.299 | 1 | +0 | 0.00% | 10 |
| 2024-03-08 | 2024-03-06 | 10.219 | 1 | +0 | 0.00% | 10 |
| 2024-03-07 | 2024-03-05 | 10.104 | 1 | +0 | 0.00% | 10 |
| 2024-03-06 | 2024-03-04 | 10.310 | 1 | +0 | 0.00% | 10 |
| 2024-03-05 | 2024-03-01 | 10.001 | 1 | +0 | 0.00% | 10 |
| 2024-03-04 | 2024-02-29 | 9.864 | 1 | +0 | 0.00% | 10 |
| 2024-03-01 | 2024-02-28 | 9.692 | 1 | +0 | 0.00% | 10 |
| 2024-02-29 | 2024-02-27 | 9.612 | 1 | +0 | 0.00% | 10 |
| 2024-02-28 | 2024-02-26 | 9.555 | 1 | +0 | 0.00% | 10 |
| 2024-02-27 | 2024-02-23 | 9.578 | 1 | +0 | 0.00% | 10 |
| 2024-02-26 | 2024-02-22 | 9.383 | 1 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 9.418 | 1 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 9.269 | 1 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 9.326 | 1 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 9.383 | 1 | +0 | 0.00% | 9 |
| 2024-02-19 | 2024-02-15 | 9.349 | 1 | +0 | 0.00% | 9 |
| 2024-02-16 | 2024-02-14 | 9.315 | 1 | +0 | 0.00% | 9 |
| 2024-02-15 | 2024-02-09 | 9.383 | 1 | +0 | 0.00% | 9 |
| 2024-02-14 | 2024-02-07 | 9.395 | 1 | +0 | 0.00% | 9 |
| 2024-02-08 | 2024-02-06 | 9.361 | 1 | +0 | 0.00% | 9 |
| 2024-02-07 | 2024-02-05 | 9.361 | 1 | +0 | 0.00% | 9 |
| 2024-02-06 | 2024-02-02 | 9.475 | 1 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 9.349 | 1 | +0 | 0.00% | 9 |
| 2024-02-02 | 2024-01-31 | 9.269 | 1 | +0 | 0.00% | 9 |
| 2024-02-01 | 2024-01-30 | 9.235 | 1 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 9.269 | 1 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 9.246 | 1 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 9.040 | 1 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 8.880 | 1 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 8.800 | 1 | +0 | 0.00% | 9 |
| 2024-01-24 | 2024-01-22 | 8.697 | 1 | +0 | 0.00% | 9 |
| 2024-01-23 | 2024-01-19 | 8.571 | 1 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 8.685 | 1 | +0 | 0.00% | 9 |
| 2024-01-19 | 2024-01-17 | 8.491 | 1 | +0 | 0.00% | 8 |
| 2024-01-18 | 2024-01-16 | 8.617 | 1 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 8.640 | 1 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 8.663 | 1 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 8.674 | 1 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 8.640 | 1 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 8.628 | 1 | +0 | 0.00% | 9 |
| 2024-01-10 | 2024-01-08 | 8.582 | 1 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 8.754 | 1 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 8.811 | 1 | +0 | 0.00% | 9 |
| 2024-01-05 | 2024-01-03 | 8.800 | 1 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 8.766 | 1 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 8.800 | 1 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 8.788 | 1 | +0 | 0.00% | 9 |
| 2023-12-29 | 2023-12-27 | 8.720 | 1 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 8.697 | 1 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 8.663 | 1 | +0 | 0.00% | 9 |
| 2023-12-22 | 2023-12-20 | 8.628 | 1 | +0 | 0.00% | 9 |
| 2023-12-21 | 2023-12-19 | 8.640 | 1 | +0 | 0.00% | 9 |
| 2023-12-20 | 2023-12-18 | 8.663 | 1 | +0 | 0.00% | 9 |
| 2023-12-19 | 2023-12-15 | 8.697 | 1 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 8.651 | 1 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 8.663 | 1 | +0 | 0.00% | 9 |
| 2023-12-14 | 2023-12-12 | 8.720 | 1 | +0 | 0.00% | 9 |
| 2023-12-13 | 2023-12-11 | 8.571 | 1 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 8.674 | 1 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 8.926 | 1 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 9.040 | 1 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 9.029 | 1 | +0 | 0.00% | 9 |
| 2023-12-06 | 2023-12-04 | 9.040 | 1 | +0 | 0.00% | 9 |
| 2023-12-05 | 2023-12-01 | 9.006 | 1 | +0 | 0.00% | 9 |
| 2023-12-04 | 2023-11-30 | 9.029 | 1 | +0 | 0.00% | 9 |
| 2023-12-01 | 2023-11-29 | 9.040 | 1 | +0 | 0.00% | 9 |
| 2023-11-30 | 2023-11-28 | 9.178 | 1 | +0 | 0.00% | 9 |
| 2023-11-29 | 2023-11-27 | 9.223 | 1 | +0 | 0.00% | 9 |
| 2023-11-28 | 2023-11-24 | 9.235 | 1 | +0 | 0.00% | 9 |
| 2023-11-27 | 2023-11-23 | 9.269 | 1 | +0 | 0.00% | 9 |
| 2023-11-24 | 2023-11-22 | 9.292 | 1 | +0 | 0.00% | 9 |
| 2023-11-23 | 2023-11-21 | 9.269 | 1 | +0 | 0.00% | 9 |
| 2023-11-22 | 2023-11-20 | 9.280 | 1 | +0 | 0.00% | 9 |
| 2023-11-21 | 2023-11-17 | 9.269 | 1 | +0 | 0.00% | 9 |
| 2023-11-20 | 2023-11-16 | 9.269 | 1 | +0 | 0.00% | 9 |
| 2023-11-17 | 2023-11-15 | 9.326 | 1 | +0 | 0.00% | 9 |
| 2023-11-16 | 2023-11-14 | 9.280 | 1 | +0 | 0.00% | 9 |
| 2023-11-15 | 2023-11-13 | 9.269 | 1 | +0 | 0.00% | 9 |
| 2023-11-14 | 2023-11-10 | 9.269 | 1 | +0 | 0.00% | 9 |
| 2023-11-13 | 2023-11-09 | 9.280 | 1 | +0 | 0.00% | 9 |
| 2023-11-10 | 2023-11-08 | 9.269 | 1 | +0 | 0.00% | 9 |
| 2023-11-09 | 2023-11-07 | 9.212 | 1 | +0 | 0.00% | 9 |
| 2023-11-08 | 2023-11-06 | 9.361 | 1 | +0 | 0.00% | 9 |
| 2023-11-07 | 2023-11-03 | 9.303 | 1 | +0 | 0.00% | 9 |
| 2023-11-06 | 2023-11-02 | 9.189 | 1 | +0 | 0.00% | 9 |
| 2023-11-03 | 2023-11-01 | 9.178 | 1 | +0 | 0.00% | 9 |
| 2023-11-02 | 2023-10-31 | 9.280 | 1 | +0 | 0.00% | 9 |
| 2023-11-01 | 2023-10-30 | 9.280 | 1 | +0 | 0.00% | 9 |
| 2023-10-31 | 2023-10-27 | 9.280 | 1 | +0 | 0.00% | 9 |
| 2023-10-30 | 2023-10-26 | 9.303 | 1 | +0 | 0.00% | 9 |
| 2023-10-27 | 2023-10-25 | 9.292 | 1 | +0 | 0.00% | 9 |
| 2023-10-26 | 2023-10-24 | 9.303 | 1 | +0 | 0.00% | 9 |
| 2023-10-25 | 2023-10-20 | 9.326 | 1 | +0 | 0.00% | 9 |
| 2023-10-24 | 2023-10-19 | 9.326 | 1 | +0 | 0.00% | 9 |
| 2023-10-20 | 2023-10-18 | 9.372 | 1 | +0 | 0.00% | 9 |
| 2023-10-19 | 2023-10-17 | 9.383 | 1 | +0 | 0.00% | 9 |
| 2023-10-18 | 2023-10-16 | 9.383 | 1 | +0 | 0.00% | 9 |
| 2023-10-17 | 2023-10-13 | 9.326 | 1 | +0 | 0.00% | 9 |
| 2023-10-16 | 2023-10-12 | 9.338 | 1 | +0 | 0.00% | 9 |
| 2023-10-13 | 2023-10-11 | 9.178 | 1 | +0 | 0.00% | 9 |
| 2023-10-12 | 2023-10-10 | 9.155 | 1 | +0 | 0.00% | 9 |
| 2023-10-11 | 2023-10-09 | 9.155 | 1 | +0 | 0.00% | 9 |
| 2023-10-10 | 2023-10-06 | 9.155 | 1 | +0 | 0.00% | 9 |
| 2023-10-09 | 2023-10-05 | 9.155 | 1 | +0 | 0.00% | 9 |
| 2023-10-06 | 2023-10-04 | 9.178 | 1 | +0 | 0.00% | 9 |
| 2023-10-05 | 2023-10-03 | 9.189 | 1 | +0 | 0.00% | 9 |
| 2023-10-04 | 2023-09-29 | 9.189 | 1 | +0 | 0.00% | 9 |
| 2023-10-03 | 2023-09-28 | 9.189 | 1 | +0 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 9.315 | 1 | +0 | 0.00% | 9 |
| 2023-09-28 | 2023-09-26 | 9.338 | 1 | +0 | 0.00% | 9 |
| 2023-09-27 | 2023-09-25 | 9.361 | 1 | +0 | 0.00% | 9 |
| 2023-09-26 | 2023-09-22 | 9.269 | 1 | +0 | 0.00% | 9 |
| 2023-09-25 | 2023-09-21 | 9.303 | 1 | +0 | 0.00% | 9 |
| 2023-09-22 | 2023-09-20 | 9.383 | 1 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 9.498 | 1 | +0 | 0.00% | 9 |
| 2023-09-20 | 2023-09-18 | 9.475 | 1 | +0 | 0.00% | 9 |
| 2023-09-19 | 2023-09-15 | 9.452 | 1 | +0 | 0.00% | 9 |
| 2023-09-18 | 2023-09-14 | 9.361 | 1 | +0 | 0.00% | 9 |
| 2023-09-15 | 2023-09-13 | 9.395 | 1 | +0 | 0.00% | 9 |
| 2023-09-14 | 2023-09-12 | 9.578 | 1 | +0 | 0.00% | 10 |
| 2023-09-13 | 2023-09-11 | 9.818 | 1 | +0 | 0.00% | 10 |
| 2023-09-12 | 2023-09-07 | 9.887 | 1 | +0 | 0.00% | 10 |
| 2023-09-11 | 2023-09-06 | 9.898 | 1 | +0 | 0.00% | 10 |
| 2023-09-07 | 2023-09-05 | 9.898 | 1 | +0 | 0.00% | 10 |
| 2023-09-06 | 2023-09-04 | 9.898 | 1 | +0 | 0.00% | 10 |
| 2023-09-05 | 2023-08-31 | 9.807 | 1 | +0 | 0.00% | 10 |
| 2023-09-04 | 2023-08-30 | 9.807 | 1 | +0 | 0.00% | 10 |
| 2023-08-31 | 2023-08-29 | 9.830 | 1 | +0 | 0.00% | 10 |
| 2023-08-30 | 2023-08-28 | 9.727 | 1 | +0 | 0.00% | 10 |
| 2023-08-29 | 2023-08-25 | 9.704 | 1 | +0 | 0.00% | 10 |
| 2023-08-28 | 2023-08-24 | 9.738 | 1 | +0 | 0.00% | 10 |
| 2023-08-25 | 2023-08-23 | 9.738 | 1 | +0 | 0.00% | 10 |
| 2023-08-24 | 2023-08-22 | 9.841 | 1 | +0 | 0.00% | 10 |
| 2023-08-23 | 2023-08-21 | 9.853 | 1 | +0 | 0.00% | 10 |
| 2023-08-22 | 2023-08-18 | 10.024 | 1 | +0 | 0.00% | 10 |
| 2023-08-21 | 2023-08-17 | 10.070 | 1 | +0 | 0.00% | 10 |
| 2023-08-18 | 2023-08-16 | 10.059 | 1 | +0 | 0.00% | 10 |
| 2023-08-17 | 2023-08-15 | 10.356 | 1 | +0 | 0.00% | 10 |
| 2023-08-16 | 2023-08-14 | 10.425 | 1 | +0 | 0.00% | 10 |
| 2023-08-15 | 2023-08-11 | 10.436 | 1 | +0 | 0.00% | 10 |
| 2023-08-14 | 2023-08-10 | 10.528 | 1 | +0 | 0.00% | 11 |
| 2023-08-11 | 2023-08-09 | 10.528 | 1 | +0 | 0.00% | 11 |
| 2023-08-10 | 2023-08-08 | 10.551 | 1 | +0 | 0.00% | 11 |
| 2023-08-09 | 2023-08-07 | 10.596 | 1 | +0 | 0.00% | 11 |
| 2023-08-08 | 2023-08-04 | 10.654 | 1 | +0 | 0.00% | 11 |
| 2023-08-07 | 2023-08-03 | 10.642 | 1 | +0 | 0.00% | 11 |
| 2023-08-04 | 2023-08-02 | 10.722 | 1 | +0 | 0.00% | 11 |
| 2023-08-03 | 2023-08-01 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2023-08-02 | 2023-07-31 | 10.574 | 1 | +0 | 0.00% | 11 |
| 2023-08-01 | 2023-07-28 | 10.436 | 1 | +0 | 0.00% | 10 |
| 2023-07-31 | 2023-07-27 | 10.356 | 1 | +0 | 0.00% | 10 |
| 2023-07-28 | 2023-07-26 | 10.070 | 1 | +0 | 0.00% | 10 |
| 2023-07-27 | 2023-07-25 | 10.082 | 1 | +0 | 0.00% | 10 |
| 2023-07-26 | 2023-07-24 | 10.001 | 1 | +0 | 0.00% | 10 |
| 2023-07-25 | 2023-07-21 | 10.013 | 1 | +0 | 0.00% | 10 |
| 2023-07-24 | 2023-07-20 | 10.013 | 1 | +0 | 0.00% | 10 |
| 2023-07-21 | 2023-07-19 | 10.001 | 1 | +0 | 0.00% | 10 |
| 2023-07-20 | 2023-07-18 | 10.059 | 1 | +0 | 0.00% | 10 |
| 2023-07-19 | 2023-07-14 | 10.059 | 1 | +0 | 0.00% | 10 |
| 2023-07-18 | 2023-07-13 | 9.956 | 1 | +0 | 0.00% | 10 |
| 2023-07-14 | 2023-07-12 | 9.887 | 1 | +0 | 0.00% | 10 |
| 2023-07-13 | 2023-07-11 | 9.887 | 1 | +0 | 0.00% | 10 |
| 2023-07-12 | 2023-07-10 | 9.887 | 1 | +0 | 0.00% | 10 |
| 2023-07-11 | 2023-07-07 | 9.795 | 1 | +0 | 0.00% | 10 |
| 2023-07-10 | 2023-07-06 | 9.818 | 1 | +0 | 0.00% | 10 |
| 2023-07-07 | 2023-07-05 | 9.841 | 1 | +0 | 0.00% | 10 |
| 2023-07-06 | 2023-07-04 | 9.841 | 1 | +0 | 0.00% | 10 |
| 2023-07-05 | 2023-07-03 | 9.841 | 1 | +0 | 0.00% | 10 |
| 2023-07-04 | 2023-06-30 | 9.853 | 1 | +0 | 0.00% | 10 |
| 2023-07-03 | 2023-06-29 | 9.818 | 1 | +0 | 0.00% | 10 |
| 2023-06-30 | 2023-06-28 | 9.841 | 1 | +0 | 0.00% | 10 |
| 2023-06-29 | 2023-06-27 | 9.841 | 1 | +0 | 0.00% | 10 |
| 2023-06-28 | 2023-06-26 | 9.681 | 1 | +0 | 0.00% | 10 |
| 2023-06-27 | 2023-06-23 | 9.727 | 1 | +0 | 0.00% | 10 |
| 2023-06-26 | 2023-06-21 | 9.887 | 1 | +0 | 0.00% | 10 |
| 2023-06-23 | 2023-06-20 | 9.887 | 1 | +0 | 0.00% | 10 |
| 2023-06-21 | 2023-06-19 | 9.979 | 1 | +0 | 0.00% | 10 |
| 2023-06-20 | 2023-06-16 | 9.979 | 1 | +0 | 0.00% | 10 |
| 2023-06-19 | 2023-06-15 | 9.979 | 1 | +0 | 0.00% | 10 |
| 2023-06-16 | 2023-06-14 | 9.979 | 1 | +0 | 0.00% | 10 |
| 2023-06-15 | 2023-06-13 | 9.979 | 1 | +0 | 0.00% | 10 |
| 2023-06-14 | 2023-06-12 | 9.979 | 1 | +0 | 0.00% | 10 |
| 2023-06-13 | 2023-06-09 | 9.979 | 1 | +0 | 0.00% | 10 |
| 2023-06-12 | 2023-06-08 | 9.979 | 1 | +0 | 0.00% | 10 |
| 2023-06-09 | 2023-06-07 | 9.979 | 1 | +0 | 0.00% | 10 |
| 2023-06-08 | 2023-06-06 | 9.979 | 1 | +0 | 0.00% | 10 |
| 2023-06-07 | 2023-06-05 | 9.990 | 1 | +0 | 0.00% | 10 |
| 2023-06-06 | 2023-06-02 | 9.841 | 1 | +0 | 0.00% | 10 |
| 2023-06-05 | 2023-06-01 | 9.818 | 1 | +0 | 0.00% | 10 |
| 2023-06-02 | 2023-05-31 | 10.953 | 1 | +0 | 0.00% | 11 |
| 2023-06-01 | 2023-05-30 | 11.026 | 1 | +0 | 0.00% | 11 |
| 2023-05-31 | 2023-05-29 | 10.977 | 1 | +0 | 0.00% | 11 |
| 2023-05-30 | 2023-05-25 | 11.014 | 1 | +0 | 0.00% | 11 |
| 2023-05-29 | 2023-05-24 | 11.111 | 1 | +0 | 0.00% | 11 |
| 2023-05-25 | 2023-05-23 | 11.135 | 1 | +0 | 0.00% | 11 |
| 2023-05-24 | 2023-05-22 | 11.148 | 1 | +0 | 0.00% | 11 |
| 2023-05-23 | 2023-05-19 | 11.148 | 1 | +0 | 0.00% | 11 |
| 2023-05-22 | 2023-05-18 | 11.196 | 1 | +0 | 0.00% | 11 |
| 2023-05-19 | 2023-05-17 | 11.209 | 1 | +0 | 0.00% | 11 |
| 2023-05-18 | 2023-05-16 | 11.233 | 1 | +0 | 0.00% | 11 |
| 2023-05-17 | 2023-05-15 | 11.148 | 1 | +0 | 0.00% | 11 |
| 2023-05-16 | 2023-05-12 | 11.148 | 1 | +0 | 0.00% | 11 |
| 2023-05-15 | 2023-05-11 | 11.148 | 1 | +0 | 0.00% | 11 |
| 2023-05-12 | 2023-05-10 | 11.184 | 1 | +0 | 0.00% | 11 |
| 2023-05-11 | 2023-05-09 | 11.245 | 1 | +0 | 0.00% | 11 |
| 2023-05-10 | 2023-05-08 | 11.209 | 1 | +0 | 0.00% | 11 |
| 2023-05-09 | 2023-05-05 | 11.038 | 1 | +0 | 0.00% | 11 |
| 2023-05-08 | 2023-05-04 | 11.087 | 1 | +0 | 0.00% | 11 |
| 2023-05-05 | 2023-05-03 | 11.050 | 1 | +0 | 0.00% | 11 |
| 2023-05-04 | 2023-05-02 | 11.075 | 1 | +0 | 0.00% | 11 |
| 2023-05-03 | 2023-04-28 | 11.014 | 1 | +0 | 0.00% | 11 |
| 2023-05-02 | 2023-04-27 | 11.050 | 1 | +0 | 0.00% | 11 |
| 2023-04-28 | 2023-04-26 | 11.062 | 1 | +0 | 0.00% | 11 |
| 2023-04-27 | 2023-04-25 | 11.062 | 1 | +0 | 0.00% | 11 |
| 2023-04-26 | 2023-04-24 | 11.184 | 1 | +0 | 0.00% | 11 |
| 2023-04-25 | 2023-04-21 | 11.075 | 1 | +0 | 0.00% | 11 |
| 2023-04-24 | 2023-04-20 | 11.221 | 1 | +0 | 0.00% | 11 |
| 2023-04-21 | 2023-04-19 | 11.306 | 1 | +0 | 0.00% | 11 |
| 2023-04-20 | 2023-04-18 | 11.282 | 1 | +0 | 0.00% | 11 |
| 2023-04-19 | 2023-04-17 | 11.148 | 1 | +0 | 0.00% | 11 |
| 2023-04-18 | 2023-04-14 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2023-04-17 | 2023-04-13 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2023-04-14 | 2023-04-12 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2023-04-13 | 2023-04-11 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2023-04-12 | 2023-04-06 | 10.843 | 1 | +0 | 0.00% | 11 |
| 2023-04-11 | 2023-04-04 | 10.843 | 1 | +0 | 0.00% | 11 |
| 2023-04-06 | 2023-04-03 | 10.855 | 1 | +0 | 0.00% | 11 |
| 2023-04-04 | 2023-03-31 | 10.953 | 1 | +0 | 0.00% | 11 |
| 2023-04-03 | 2023-03-30 | 10.843 | 1 | +0 | 0.00% | 11 |
| 2023-03-31 | 2023-03-29 | 10.892 | 1 | +0 | 0.00% | 11 |
| 2023-03-30 | 2023-03-28 | 11.148 | 1 | +0 | 0.00% | 11 |
| 2023-03-29 | 2023-03-27 | 11.087 | 1 | +0 | 0.00% | 11 |
| 2023-03-28 | 2023-03-24 | 11.148 | 1 | +0 | 0.00% | 11 |
| 2023-03-27 | 2023-03-23 | 11.038 | 1 | +0 | 0.00% | 11 |
| 2023-03-24 | 2023-03-22 | 10.746 | 1 | +0 | 0.00% | 11 |
| 2023-03-23 | 2023-03-21 | 10.697 | 1 | +0 | 0.00% | 11 |
| 2023-03-22 | 2023-03-20 | 10.672 | 1 | +0 | 0.00% | 11 |
| 2023-03-21 | 2023-03-17 | 10.685 | 1 | +0 | 0.00% | 11 |
| 2023-03-20 | 2023-03-16 | 10.636 | 1 | +0 | 0.00% | 11 |
| 2023-03-17 | 2023-03-15 | 10.782 | 1 | +0 | 0.00% | 11 |
| 2023-03-16 | 2023-03-14 | 10.685 | 1 | +0 | 0.00% | 11 |
| 2023-03-15 | 2023-03-13 | 10.758 | 1 | +0 | 0.00% | 11 |
| 2023-03-14 | 2023-03-10 | 10.575 | 1 | +0 | 0.00% | 11 |
| 2023-03-13 | 2023-03-09 | 10.855 | 1 | +0 | 0.00% | 11 |
| 2023-03-10 | 2023-03-08 | 10.855 | 1 | +0 | 0.00% | 11 |
| 2023-03-09 | 2023-03-07 | 10.782 | 1 | +0 | 0.00% | 11 |
| 2023-03-08 | 2023-03-06 | 10.746 | 1 | +0 | 0.00% | 11 |
| 2023-03-07 | 2023-03-03 | 10.770 | 1 | +0 | 0.00% | 11 |
| 2023-03-06 | 2023-03-02 | 10.721 | 1 | +0 | 0.00% | 11 |
| 2023-03-03 | 2023-03-01 | 10.758 | 1 | +0 | 0.00% | 11 |
| 2023-03-02 | 2023-02-28 | 10.685 | 1 | +0 | 0.00% | 11 |
| 2023-03-01 | 2023-02-27 | 10.721 | 1 | +0 | 0.00% | 11 |
| 2023-02-28 | 2023-02-24 | 10.807 | 1 | +0 | 0.00% | 11 |
| 2023-02-27 | 2023-02-23 | 10.758 | 1 | +0 | 0.00% | 11 |
| 2023-02-24 | 2023-02-22 | 10.782 | 1 | +0 | 0.00% | 11 |
| 2023-02-23 | 2023-02-21 | 10.904 | 1 | +0 | 0.00% | 11 |
| 2023-02-22 | 2023-02-20 | 10.843 | 1 | +0 | 0.00% | 11 |
| 2023-02-21 | 2023-02-17 | 10.843 | 1 | +0 | 0.00% | 11 |
| 2023-02-20 | 2023-02-16 | 10.843 | 1 | +0 | 0.00% | 11 |
| 2023-02-17 | 2023-02-15 | 10.855 | 1 | +0 | 0.00% | 11 |
| 2023-02-16 | 2023-02-14 | 10.904 | 1 | +0 | 0.00% | 11 |
| 2023-02-15 | 2023-02-13 | 10.843 | 1 | +0 | 0.00% | 11 |
| 2023-02-14 | 2023-02-10 | 10.867 | 1 | +0 | 0.00% | 11 |
| 2023-02-13 | 2023-02-09 | 11.050 | 1 | +0 | 0.00% | 11 |
| 2023-02-10 | 2023-02-08 | 11.062 | 1 | +0 | 0.00% | 11 |
| 2023-02-09 | 2023-02-07 | 11.135 | 1 | +0 | 0.00% | 11 |
| 2023-02-08 | 2023-02-06 | 11.087 | 1 | +0 | 0.00% | 11 |
| 2023-02-07 | 2023-02-03 | 11.172 | 1 | +0 | 0.00% | 11 |
| 2023-02-06 | 2023-02-02 | 11.452 | 1 | +0 | 0.00% | 11 |
| 2023-02-03 | 2023-02-01 | 11.501 | 1 | +0 | 0.00% | 12 |
| 2023-02-02 | 2023-01-31 | 11.440 | 1 | +0 | 0.00% | 11 |
| 2023-02-01 | 2023-01-30 | 11.513 | 1 | +0 | 0.00% | 12 |
| 2023-01-31 | 2023-01-27 | 11.757 | 1 | +0 | 0.00% | 12 |
| 2023-01-30 | 2023-01-26 | 11.696 | 1 | +0 | 0.00% | 12 |
| 2023-01-27 | 2023-01-20 | 11.647 | 1 | +0 | 0.00% | 12 |
| 2023-01-26 | 2023-01-19 | 11.611 | 1 | +0 | 0.00% | 12 |
| 2023-01-20 | 2023-01-18 | 11.623 | 1 | +0 | 0.00% | 12 |
| 2023-01-19 | 2023-01-17 | 11.209 | 1 | +0 | 0.00% | 11 |
| 2023-01-18 | 2023-01-16 | 10.977 | 1 | +0 | 0.00% | 11 |
| 2023-01-17 | 2023-01-13 | 11.135 | 1 | +0 | 0.00% | 11 |
| 2023-01-16 | 2023-01-12 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2023-01-13 | 2023-01-11 | 10.685 | 1 | +0 | 0.00% | 11 |
| 2023-01-12 | 2023-01-10 | 10.624 | 1 | +0 | 0.00% | 11 |
| 2023-01-11 | 2023-01-09 | 10.563 | 1 | +0 | 0.00% | 11 |
| 2023-01-10 | 2023-01-06 | 10.234 | 1 | +0 | 0.00% | 10 |
| 2023-01-09 | 2023-01-05 | 10.210 | 1 | +0 | 0.00% | 10 |
| 2023-01-06 | 2023-01-04 | 10.076 | 1 | +0 | 0.00% | 10 |
| 2023-01-05 | 2023-01-03 | 9.954 | 1 | +0 | 0.00% | 10 |
| 2023-01-04 | 2022-12-30 | 9.966 | 1 | +0 | 0.00% | 10 |
| 2023-01-03 | 2022-12-29 | 9.868 | 1 | +0 | 0.00% | 10 |
| 2022-12-30 | 2022-12-28 | 9.868 | 1 | +0 | 0.00% | 10 |
| 2022-12-29 | 2022-12-23 | 9.710 | 1 | +0 | 0.00% | 10 |
| 2022-12-28 | 2022-12-22 | 9.698 | 1 | +0 | 0.00% | 10 |
| 2022-12-23 | 2022-12-21 | 9.625 | 1 | +0 | 0.00% | 10 |
| 2022-12-22 | 2022-12-20 | 9.625 | 1 | +0 | 0.00% | 10 |
| 2022-12-21 | 2022-12-19 | 9.747 | 1 | +0 | 0.00% | 10 |
| 2022-12-20 | 2022-12-16 | 9.795 | 1 | +0 | 0.00% | 10 |
| 2022-12-19 | 2022-12-15 | 9.795 | 1 | +0 | 0.00% | 10 |
| 2022-12-16 | 2022-12-14 | 9.893 | 1 | +0 | 0.00% | 10 |
| 2022-12-15 | 2022-12-13 | 9.698 | 1 | +0 | 0.00% | 10 |
| 2022-12-14 | 2022-12-12 | 9.807 | 1 | +0 | 0.00% | 10 |
| 2022-12-13 | 2022-12-09 | 9.832 | 1 | +0 | 0.00% | 10 |
| 2022-12-12 | 2022-12-08 | 9.649 | 1 | +0 | 0.00% | 10 |
| 2022-12-09 | 2022-12-07 | 9.479 | 1 | +0 | 0.00% | 9 |
| 2022-12-08 | 2022-12-06 | 9.381 | 1 | +0 | 0.00% | 9 |
| 2022-12-07 | 2022-12-05 | 9.223 | 1 | +0 | 0.00% | 9 |
| 2022-12-06 | 2022-12-02 | 8.930 | 1 | +0 | 0.00% | 9 |
| 2022-12-05 | 2022-12-01 | 8.894 | 1 | +0 | 0.00% | 9 |
| 2022-12-02 | 2022-11-30 | 8.918 | 1 | +0 | 0.00% | 9 |
| 2022-12-01 | 2022-11-29 | 8.821 | 1 | +0 | 0.00% | 9 |
| 2022-11-30 | 2022-11-28 | 8.735 | 1 | +0 | 0.00% | 9 |
| 2022-11-29 | 2022-11-25 | 8.784 | 1 | +0 | 0.00% | 9 |
| 2022-11-28 | 2022-11-24 | 8.772 | 1 | +0 | 0.00% | 9 |
| 2022-11-25 | 2022-11-23 | 8.882 | 1 | +0 | 0.00% | 9 |
| 2022-11-24 | 2022-11-22 | 8.784 | 1 | +0 | 0.00% | 9 |
| 2022-11-23 | 2022-11-21 | 8.796 | 1 | +0 | 0.00% | 9 |
| 2022-11-22 | 2022-11-18 | 8.772 | 1 | +0 | 0.00% | 9 |
| 2022-11-21 | 2022-11-17 | 8.894 | 1 | +0 | 0.00% | 9 |
| 2022-11-18 | 2022-11-16 | 9.040 | 1 | +0 | 0.00% | 9 |
| 2022-11-17 | 2022-11-15 | 9.040 | 1 | +0 | 0.00% | 9 |
| 2022-11-16 | 2022-11-14 | 8.955 | 1 | +0 | 0.00% | 9 |
| 2022-11-15 | 2022-11-11 | 8.894 | 1 | +0 | 0.00% | 9 |
| 2022-11-14 | 2022-11-10 | 8.748 | 1 | +0 | 0.00% | 9 |
| 2022-11-11 | 2022-11-09 | 8.869 | 1 | +0 | 0.00% | 9 |
| 2022-11-10 | 2022-11-08 | 9.076 | 1 | +0 | 0.00% | 9 |
| 2022-11-09 | 2022-11-07 | 9.113 | 1 | +0 | 0.00% | 9 |
| 2022-11-08 | 2022-11-04 | 8.979 | 1 | +0 | 0.00% | 9 |
| 2022-11-07 | 2022-11-03 | 8.772 | 1 | +0 | 0.00% | 9 |
| 2022-11-04 | 2022-11-02 | 8.760 | 1 | +0 | 0.00% | 9 |
| 2022-11-03 | 2022-11-01 | 8.869 | 1 | +0 | 0.00% | 9 |
| 2022-11-02 | 2022-10-31 | 8.650 | 1 | +0 | 0.00% | 9 |
| 2022-11-01 | 2022-10-28 | 8.869 | 1 | +0 | 0.00% | 9 |
| 2022-10-31 | 2022-10-27 | 9.393 | 1 | +0 | 0.00% | 9 |
| 2022-10-28 | 2022-10-26 | 9.442 | 1 | +0 | 0.00% | 9 |
| 2022-10-27 | 2022-10-25 | 9.381 | 1 | +0 | 0.00% | 9 |
| 2022-10-26 | 2022-10-24 | 9.588 | 1 | +0 | 0.00% | 10 |
| 2022-10-25 | 2022-10-21 | 9.820 | 1 | +0 | 0.00% | 10 |
| 2022-10-24 | 2022-10-20 | 9.795 | 1 | +0 | 0.00% | 10 |
| 2022-10-21 | 2022-10-19 | 9.881 | 1 | +0 | 0.00% | 10 |
| 2022-10-20 | 2022-10-18 | 9.917 | 1 | +0 | 0.00% | 10 |
| 2022-10-19 | 2022-10-17 | 9.868 | 1 | +0 | 0.00% | 10 |
| 2022-10-18 | 2022-10-14 | 9.990 | 1 | +0 | 0.00% | 10 |
| 2022-10-17 | 2022-10-13 | 9.893 | 1 | +0 | 0.00% | 10 |
| 2022-10-14 | 2022-10-12 | 9.893 | 1 | +0 | 0.00% | 10 |
| 2022-10-13 | 2022-10-11 | 9.990 | 1 | +0 | 0.00% | 10 |
| 2022-10-12 | 2022-10-10 | 10.173 | 1 | +0 | 0.00% | 10 |
| 2022-10-11 | 2022-10-07 | 10.173 | 1 | +0 | 0.00% | 10 |
| 2022-10-10 | 2022-10-06 | 10.112 | 1 | +0 | 0.00% | 10 |
| 2022-10-07 | 2022-10-05 | 10.112 | 1 | +0 | 0.00% | 10 |
| 2022-10-06 | 2022-10-03 | 9.942 | 1 | +0 | 0.00% | 10 |
| 2022-10-05 | 2022-09-30 | 9.966 | 1 | +0 | 0.00% | 10 |
| 2022-10-03 | 2022-09-29 | 9.966 | 1 | +0 | 0.00% | 10 |
| 2022-09-30 | 2022-09-28 | 9.966 | 1 | +0 | 0.00% | 10 |
| 2022-09-29 | 2022-09-27 | 10.136 | 1 | +0 | 0.00% | 10 |
| 2022-09-28 | 2022-09-26 | 10.356 | 1 | +0 | 0.00% | 10 |
| 2022-09-27 | 2022-09-23 | 10.392 | 1 | +0 | 0.00% | 10 |
| 2022-09-26 | 2022-09-22 | 10.392 | 1 | +0 | 0.00% | 10 |
| 2022-09-23 | 2022-09-21 | 10.478 | 1 | +0 | 0.00% | 10 |
| 2022-09-22 | 2022-09-20 | 10.404 | 1 | +0 | 0.00% | 10 |
| 2022-09-21 | 2022-09-19 | 10.392 | 1 | +0 | 0.00% | 10 |
| 2022-09-20 | 2022-09-16 | 10.794 | 1 | +0 | 0.00% | 11 |
| 2022-09-19 | 2022-09-15 | 10.855 | 1 | +0 | 0.00% | 11 |
| 2022-09-16 | 2022-09-14 | 10.928 | 1 | +0 | 0.00% | 11 |
| 2022-09-15 | 2022-09-13 | 11.062 | 1 | +0 | 0.00% | 11 |
| 2022-09-14 | 2022-09-09 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-09-13 | 2022-09-08 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-09-09 | 2022-09-07 | 11.075 | 1 | +0 | 0.00% | 11 |
| 2022-09-08 | 2022-09-06 | 11.050 | 1 | +0 | 0.00% | 11 |
| 2022-09-07 | 2022-09-05 | 11.026 | 1 | +0 | 0.00% | 11 |
| 2022-09-06 | 2022-09-02 | 11.026 | 1 | +0 | 0.00% | 11 |
| 2022-09-05 | 2022-09-01 | 11.111 | 1 | +0 | 0.00% | 11 |
| 2022-09-02 | 2022-08-31 | 11.001 | 1 | +0 | 0.00% | 11 |
| 2022-09-01 | 2022-08-30 | 11.111 | 1 | +0 | 0.00% | 11 |
| 2022-08-31 | 2022-08-29 | 11.355 | 1 | +0 | 0.00% | 11 |
| 2022-08-30 | 2022-08-26 | 11.184 | 1 | +0 | 0.00% | 11 |
| 2022-08-29 | 2022-08-25 | 11.257 | 1 | +0 | 0.00% | 11 |
| 2022-08-26 | 2022-08-24 | 10.989 | 1 | +0 | 0.00% | 11 |
| 2022-08-25 | 2022-08-23 | 11.087 | 1 | +0 | 0.00% | 11 |
| 2022-08-24 | 2022-08-22 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-08-23 | 2022-08-19 | 10.941 | 1 | +0 | 0.00% | 11 |
| 2022-08-22 | 2022-08-18 | 11.014 | 1 | +0 | 0.00% | 11 |
| 2022-08-19 | 2022-08-17 | 11.014 | 1 | +0 | 0.00% | 11 |
| 2022-08-18 | 2022-08-16 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-08-17 | 2022-08-15 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-08-16 | 2022-08-12 | 10.928 | 1 | +0 | 0.00% | 11 |
| 2022-08-15 | 2022-08-11 | 10.843 | 1 | +0 | 0.00% | 11 |
| 2022-08-12 | 2022-08-10 | 10.953 | 1 | +0 | 0.00% | 11 |
| 2022-08-11 | 2022-08-09 | 10.807 | 1 | +0 | 0.00% | 11 |
| 2022-08-10 | 2022-08-08 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-08-09 | 2022-08-05 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-08-08 | 2022-08-04 | 10.855 | 1 | +0 | 0.00% | 11 |
| 2022-08-05 | 2022-08-03 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-08-04 | 2022-08-02 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-08-03 | 2022-08-01 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-08-02 | 2022-07-29 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-08-01 | 2022-07-28 | 10.977 | 1 | +0 | 0.00% | 11 |
| 2022-07-29 | 2022-07-27 | 10.977 | 1 | +0 | 0.00% | 11 |
| 2022-07-28 | 2022-07-26 | 11.001 | 1 | +0 | 0.00% | 11 |
| 2022-07-27 | 2022-07-25 | 11.123 | 1 | +0 | 0.00% | 11 |
| 2022-07-26 | 2022-07-22 | 11.075 | 1 | +0 | 0.00% | 11 |
| 2022-07-25 | 2022-07-21 | 11.123 | 1 | +0 | 0.00% | 11 |
| 2022-07-22 | 2022-07-20 | 11.135 | 1 | +0 | 0.00% | 11 |
| 2022-07-21 | 2022-07-19 | 11.135 | 1 | +0 | 0.00% | 11 |
| 2022-07-20 | 2022-07-18 | 11.038 | 1 | +0 | 0.00% | 11 |
| 2022-07-19 | 2022-07-15 | 10.904 | 1 | +0 | 0.00% | 11 |
| 2022-07-18 | 2022-07-14 | 11.062 | 1 | +0 | 0.00% | 11 |
| 2022-07-15 | 2022-07-13 | 11.318 | 1 | +0 | 0.00% | 11 |
| 2022-07-14 | 2022-07-12 | 11.269 | 1 | +0 | 0.00% | 11 |
| 2022-07-13 | 2022-07-11 | 11.306 | 1 | +0 | 0.00% | 11 |
| 2022-07-12 | 2022-07-08 | 11.391 | 1 | +0 | 0.00% | 11 |
| 2022-07-11 | 2022-07-07 | 11.294 | 1 | +0 | 0.00% | 11 |
| 2022-07-08 | 2022-07-06 | 11.233 | 1 | +0 | 0.00% | 11 |
| 2022-07-07 | 2022-07-05 | 11.294 | 1 | +0 | 0.00% | 11 |
| 2022-07-06 | 2022-07-04 | 11.318 | 1 | +0 | 0.00% | 11 |
| 2022-07-05 | 2022-06-30 | 11.257 | 1 | +0 | 0.00% | 11 |
| 2022-07-04 | 2022-06-29 | 11.209 | 1 | +0 | 0.00% | 11 |
| 2022-06-30 | 2022-06-28 | 11.209 | 1 | +0 | 0.00% | 11 |
| 2022-06-29 | 2022-06-27 | 11.148 | 1 | +0 | 0.00% | 11 |
| 2022-06-28 | 2022-06-24 | 11.087 | 1 | +0 | 0.00% | 11 |
| 2022-06-27 | 2022-06-23 | 11.135 | 1 | +0 | 0.00% | 11 |
| 2022-06-24 | 2022-06-22 | 11.135 | 1 | +0 | 0.00% | 11 |
| 2022-06-23 | 2022-06-21 | 11.135 | 1 | +0 | 0.00% | 11 |
| 2022-06-22 | 2022-06-20 | 11.099 | 1 | +0 | 0.00% | 11 |
| 2022-06-21 | 2022-06-17 | 11.196 | 1 | +0 | 0.00% | 11 |
| 2022-06-20 | 2022-06-16 | 11.075 | 1 | +0 | 0.00% | 11 |
| 2022-06-17 | 2022-06-15 | 11.087 | 1 | +0 | 0.00% | 11 |
| 2022-06-16 | 2022-06-14 | 11.099 | 1 | +0 | 0.00% | 11 |
| 2022-06-15 | 2022-06-13 | 11.123 | 1 | +0 | 0.00% | 11 |
| 2022-06-14 | 2022-06-10 | 11.196 | 1 | +0 | 0.00% | 11 |
| 2022-06-13 | 2022-06-09 | 11.087 | 1 | +0 | 0.00% | 11 |
| 2022-06-10 | 2022-06-08 | 11.135 | 1 | +0 | 0.00% | 11 |
| 2022-06-09 | 2022-06-07 | 11.135 | 1 | +0 | 0.00% | 11 |
| 2022-06-08 | 2022-06-06 | 11.148 | 1 | +0 | 0.00% | 11 |
| 2022-06-07 | 2022-06-02 | 10.965 | 1 | +0 | 0.00% | 11 |
| 2022-06-06 | 2022-06-01 | 11.087 | 1 | +0 | 0.00% | 11 |
| 2022-06-02 | 2022-05-31 | 15.722 | 1 | +0 | 0.00% | 16 |
| 2022-06-01 | 2022-05-30 | 15.629 | 1 | +0 | 0.00% | 16 |
| 2022-05-31 | 2022-05-27 | 15.489 | 1 | +0 | 0.00% | 15 |
| 2022-05-30 | 2022-05-26 | 15.412 | 1 | +0 | 0.00% | 15 |
| 2022-05-27 | 2022-05-25 | 15.427 | 1 | +0 | 0.00% | 15 |
| 2022-05-26 | 2022-05-24 | 15.381 | 1 | +0 | 0.00% | 15 |
| 2022-05-25 | 2022-05-23 | 15.427 | 1 | +0 | 0.00% | 15 |
| 2022-05-24 | 2022-05-20 | 15.427 | 1 | +0 | 0.00% | 15 |
| 2022-05-23 | 2022-05-19 | 15.303 | 1 | +0 | 0.00% | 15 |
| 2022-05-20 | 2022-05-18 | 15.256 | 1 | +0 | 0.00% | 15 |
| 2022-05-19 | 2022-05-17 | 15.132 | 1 | +0 | 0.00% | 15 |
| 2022-05-18 | 2022-05-16 | 15.070 | 1 | +0 | 0.00% | 15 |
| 2022-05-17 | 2022-05-13 | 15.070 | 1 | +0 | 0.00% | 15 |
| 2022-05-16 | 2022-05-12 | 15.070 | 1 | +0 | 0.00% | 15 |
| 2022-05-13 | 2022-05-11 | 15.225 | 1 | +0 | 0.00% | 15 |
| 2022-05-12 | 2022-05-10 | 15.070 | 1 | +0 | 0.00% | 15 |
| 2022-05-11 | 2022-05-06 | 15.070 | 1 | +0 | 0.00% | 15 |
| 2022-05-10 | 2022-05-05 | 15.365 | 1 | +0 | 0.00% | 15 |
| 2022-05-06 | 2022-05-04 | 15.210 | 1 | +0 | 0.00% | 15 |
| 2022-05-05 | 2022-05-03 | 15.412 | 1 | +0 | 0.00% | 15 |
| 2022-05-04 | 2022-04-29 | 15.256 | 1 | +0 | 0.00% | 15 |
| 2022-05-03 | 2022-04-28 | 15.132 | 1 | +0 | 0.00% | 15 |
| 2022-04-29 | 2022-04-27 | 14.977 | 1 | +0 | 0.00% | 15 |
| 2022-04-28 | 2022-04-26 | 14.992 | 1 | +0 | 0.00% | 15 |
| 2022-04-27 | 2022-04-25 | 14.992 | 1 | +0 | 0.00% | 15 |
| 2022-04-26 | 2022-04-22 | 15.225 | 1 | +0 | 0.00% | 15 |
| 2022-04-25 | 2022-04-21 | 15.303 | 1 | +0 | 0.00% | 15 |
| 2022-04-22 | 2022-04-20 | 15.350 | 1 | +0 | 0.00% | 15 |
| 2022-04-21 | 2022-04-19 | 15.334 | 1 | +0 | 0.00% | 15 |
| 2022-04-20 | 2022-04-14 | 15.474 | 1 | +0 | 0.00% | 15 |
| 2022-04-19 | 2022-04-13 | 15.505 | 1 | +0 | 0.00% | 16 |
| 2022-04-14 | 2022-04-12 | 15.505 | 1 | +0 | 0.00% | 16 |
| 2022-04-13 | 2022-04-11 | 15.598 | 1 | +0 | 0.00% | 16 |
| 2022-04-12 | 2022-04-08 | 15.722 | 1 | +0 | 0.00% | 16 |
| 2022-04-11 | 2022-04-07 | 15.660 | 1 | +0 | 0.00% | 16 |
| 2022-04-08 | 2022-04-06 | 15.660 | 1 | +0 | 0.00% | 16 |
| 2022-04-07 | 2022-04-04 | 15.474 | 1 | +0 | 0.00% | 15 |
| 2022-04-06 | 2022-04-01 | 15.381 | 1 | +0 | 0.00% | 15 |
| 2022-04-04 | 2022-03-31 | 15.427 | 1 | +0 | 0.00% | 15 |
| 2022-04-01 | 2022-03-30 | 15.365 | 1 | +0 | 0.00% | 15 |
| 2022-03-31 | 2022-03-29 | 15.381 | 1 | +0 | 0.00% | 15 |
| 2022-03-30 | 2022-03-28 | 14.915 | 1 | +0 | 0.00% | 15 |
| 2022-03-29 | 2022-03-25 | 14.775 | 1 | +0 | 0.00% | 15 |
| 2022-03-28 | 2022-03-24 | 14.759 | 1 | +0 | 0.00% | 15 |
| 2022-03-25 | 2022-03-23 | 14.899 | 1 | +0 | 0.00% | 15 |
| 2022-03-24 | 2022-03-22 | 14.899 | 1 | +0 | 0.00% | 15 |
| 2022-03-23 | 2022-03-21 | 14.511 | 1 | +0 | 0.00% | 15 |
| 2022-03-22 | 2022-03-18 | 14.433 | 1 | +0 | 0.00% | 14 |
| 2022-03-21 | 2022-03-17 | 14.293 | 1 | +0 | 0.00% | 14 |
| 2022-03-18 | 2022-03-16 | 13.827 | 1 | +0 | 0.00% | 14 |
| 2022-03-17 | 2022-03-15 | 13.579 | 1 | +0 | 0.00% | 14 |
| 2022-03-16 | 2022-03-14 | 13.982 | 1 | +0 | 0.00% | 14 |
| 2022-03-15 | 2022-03-11 | 14.480 | 1 | +0 | 0.00% | 14 |
| 2022-03-14 | 2022-03-10 | 14.573 | 1 | +0 | 0.00% | 15 |
| 2022-03-11 | 2022-03-09 | 14.324 | 1 | +0 | 0.00% | 14 |
| 2022-03-10 | 2022-03-08 | 14.417 | 1 | +0 | 0.00% | 14 |
| 2022-03-09 | 2022-03-07 | 14.619 | 1 | +0 | 0.00% | 15 |
| 2022-03-08 | 2022-03-04 | 14.775 | 1 | +0 | 0.00% | 15 |
| 2022-03-07 | 2022-03-03 | 14.852 | 1 | +0 | 0.00% | 15 |
| 2022-03-04 | 2022-03-02 | 14.852 | 1 | +0 | 0.00% | 15 |
| 2022-03-03 | 2022-03-01 | 14.899 | 1 | +0 | 0.00% | 15 |
| 2022-03-02 | 2022-02-28 | 14.915 | 1 | +0 | 0.00% | 15 |
| 2022-03-01 | 2022-02-25 | 15.054 | 1 | +0 | 0.00% | 15 |
| 2022-02-28 | 2022-02-24 | 14.961 | 1 | +0 | 0.00% | 15 |
| 2022-02-25 | 2022-02-23 | 15.117 | 1 | +0 | 0.00% | 15 |
| 2022-02-24 | 2022-02-22 | 15.381 | 1 | +0 | 0.00% | 15 |
| 2022-02-23 | 2022-02-21 | 15.163 | 1 | +0 | 0.00% | 15 |
| 2022-02-22 | 2022-02-18 | 15.163 | 1 | +0 | 0.00% | 15 |
| 2022-02-21 | 2022-02-17 | 15.210 | 1 | +0 | 0.00% | 15 |
| 2022-02-18 | 2022-02-16 | 15.365 | 1 | +0 | 0.00% | 15 |
| 2022-02-17 | 2022-02-15 | 15.163 | 1 | +0 | 0.00% | 15 |
| 2022-02-16 | 2022-02-14 | 15.163 | 1 | +0 | 0.00% | 15 |
| 2022-02-15 | 2022-02-11 | 15.334 | 1 | +0 | 0.00% | 15 |
| 2022-02-14 | 2022-02-10 | 15.474 | 1 | +0 | 0.00% | 15 |
| 2022-02-11 | 2022-02-09 | 15.443 | 1 | +0 | 0.00% | 15 |
| 2022-02-10 | 2022-02-08 | 15.225 | 1 | +0 | 0.00% | 15 |
| 2022-02-09 | 2022-02-07 | 15.225 | 1 | +0 | 0.00% | 15 |
| 2022-02-08 | 2022-02-04 | 15.023 | 1 | +0 | 0.00% | 15 |
| 2022-02-07 | 2022-01-31 | 14.899 | 1 | +0 | 0.00% | 15 |
| 2022-02-04 | 2022-01-27 | 14.915 | 1 | +0 | 0.00% | 15 |
| 2022-01-28 | 2022-01-26 | 14.946 | 1 | +0 | 0.00% | 15 |
| 2022-01-27 | 2022-01-25 | 14.790 | 1 | +0 | 0.00% | 15 |
| 2022-01-26 | 2022-01-24 | 15.039 | 1 | +0 | 0.00% | 15 |
| 2022-01-25 | 2022-01-21 | 15.070 | 1 | +0 | 0.00% | 15 |
| 2022-01-24 | 2022-01-20 | 15.008 | 1 | +0 | 0.00% | 15 |
| 2022-01-21 | 2022-01-19 | 14.946 | 1 | +0 | 0.00% | 15 |
| 2022-01-20 | 2022-01-18 | 14.837 | 1 | +0 | 0.00% | 15 |
| 2022-01-19 | 2022-01-17 | 14.837 | 1 | +0 | 0.00% | 15 |
| 2022-01-18 | 2022-01-14 | 14.899 | 1 | +0 | 0.00% | 15 |
| 2022-01-17 | 2022-01-13 | 14.915 | 1 | +0 | 0.00% | 15 |
| 2022-01-14 | 2022-01-12 | 14.946 | 1 | +0 | 0.00% | 15 |
| 2022-01-13 | 2022-01-11 | 14.821 | 1 | +0 | 0.00% | 15 |
| 2022-01-12 | 2022-01-10 | 14.899 | 1 | +0 | 0.00% | 15 |
| 2022-01-11 | 2022-01-07 | 14.915 | 1 | +0 | 0.00% | 15 |
| 2022-01-10 | 2022-01-06 | 14.682 | 1 | +0 | 0.00% | 15 |
| 2022-01-07 | 2022-01-05 | 14.697 | 1 | +0 | 0.00% | 15 |
| 2022-01-06 | 2022-01-04 | 14.697 | 1 | +0 | 0.00% | 15 |
| 2022-01-05 | 2022-01-03 | 14.542 | 1 | +0 | 0.00% | 15 |
| 2022-01-04 | 2021-12-31 | 14.542 | 1 | +0 | 0.00% | 15 |
| 2022-01-03 | 2021-12-29 | 14.417 | 1 | +0 | 0.00% | 14 |
| 2021-12-30 | 2021-12-28 | 14.340 | 1 | +0 | 0.00% | 14 |
| 2021-12-29 | 2021-12-24 | 14.293 | 1 | +0 | 0.00% | 14 |
| 2021-12-28 | 2021-12-22 | 14.293 | 1 | +0 | 0.00% | 14 |
| 2021-12-23 | 2021-12-21 | 14.340 | 1 | +0 | 0.00% | 14 |
| 2021-12-22 | 2021-12-20 | 14.153 | 1 | +0 | 0.00% | 14 |
| 2021-12-21 | 2021-12-17 | 14.309 | 1 | +0 | 0.00% | 14 |
| 2021-12-20 | 2021-12-16 | 14.449 | 1 | +0 | 0.00% | 14 |
| 2021-12-17 | 2021-12-15 | 14.449 | 1 | +0 | 0.00% | 14 |
| 2021-12-16 | 2021-12-14 | 14.573 | 1 | +0 | 0.00% | 15 |
| 2021-12-15 | 2021-12-13 | 14.806 | 1 | +0 | 0.00% | 15 |
| 2021-12-14 | 2021-12-10 | 14.682 | 1 | +0 | 0.00% | 15 |
| 2021-12-13 | 2021-12-09 | 14.635 | 1 | +0 | 0.00% | 15 |
| 2021-12-10 | 2021-12-08 | 14.635 | 1 | +0 | 0.00% | 15 |
| 2021-12-09 | 2021-12-07 | 14.697 | 1 | +0 | 0.00% | 15 |
| 2021-12-08 | 2021-12-06 | 14.480 | 1 | +0 | 0.00% | 14 |
| 2021-12-07 | 2021-12-03 | 14.324 | 1 | +0 | 0.00% | 14 |
| 2021-12-06 | 2021-12-02 | 14.215 | 1 | +0 | 0.00% | 14 |
| 2021-12-03 | 2021-12-01 | 14.340 | 1 | +0 | 0.00% | 14 |
| 2021-12-02 | 2021-11-30 | 14.153 | 1 | +0 | 0.00% | 14 |
| 2021-12-01 | 2021-11-29 | 14.184 | 1 | +0 | 0.00% | 14 |
| 2021-11-30 | 2021-11-26 | 14.293 | 1 | +0 | 0.00% | 14 |
| 2021-11-29 | 2021-11-25 | 14.417 | 1 | +0 | 0.00% | 14 |
| 2021-11-26 | 2021-11-24 | 14.542 | 1 | +0 | 0.00% | 15 |
| 2021-11-25 | 2021-11-23 | 14.511 | 1 | +0 | 0.00% | 15 |
| 2021-11-24 | 2021-11-22 | 14.511 | 1 | +0 | 0.00% | 15 |
| 2021-11-23 | 2021-11-19 | 14.480 | 1 | +0 | 0.00% | 14 |
| 2021-11-22 | 2021-11-18 | 14.526 | 1 | +0 | 0.00% | 15 |
| 2021-11-19 | 2021-11-17 | 14.588 | 1 | +0 | 0.00% | 15 |
| 2021-11-18 | 2021-11-16 | 14.480 | 1 | +0 | 0.00% | 14 |
| 2021-11-17 | 2021-11-15 | 14.417 | 1 | +0 | 0.00% | 14 |
| 2021-11-16 | 2021-11-12 | 14.449 | 1 | +0 | 0.00% | 14 |
| 2021-11-15 | 2021-11-11 | 14.480 | 1 | +0 | 0.00% | 14 |
| 2021-11-12 | 2021-11-10 | 14.402 | 1 | +0 | 0.00% | 14 |
| 2021-11-11 | 2021-11-09 | 14.495 | 1 | +0 | 0.00% | 14 |
| 2021-11-10 | 2021-11-08 | 14.340 | 1 | +0 | 0.00% | 14 |
| 2021-11-09 | 2021-11-05 | 14.759 | 1 | +0 | 0.00% | 15 |
| 2021-11-08 | 2021-11-04 | 14.759 | 1 | +0 | 0.00% | 15 |
| 2021-11-05 | 2021-11-03 | 14.697 | 1 | +0 | 0.00% | 15 |
| 2021-11-04 | 2021-11-02 | 14.573 | 1 | +0 | 0.00% | 15 |
| 2021-11-03 | 2021-11-01 | 14.619 | 1 | +0 | 0.00% | 15 |
| 2021-11-02 | 2021-10-29 | 14.635 | 1 | +0 | 0.00% | 15 |
| 2021-11-01 | 2021-10-28 | 14.868 | 1 | +0 | 0.00% | 15 |
| 2021-10-29 | 2021-10-27 | 14.915 | 1 | +0 | 0.00% | 15 |
| 2021-10-28 | 2021-10-26 | 14.759 | 1 | +0 | 0.00% | 15 |
| 2021-10-27 | 2021-10-25 | 14.961 | 1 | +0 | 0.00% | 15 |
| 2021-10-26 | 2021-10-22 | 14.961 | 1 | +0 | 0.00% | 15 |
| 2021-10-25 | 2021-10-21 | 14.961 | 1 | +0 | 0.00% | 15 |
| 2021-10-22 | 2021-10-20 | 14.759 | 1 | +0 | 0.00% | 15 |
| 2021-10-21 | 2021-10-19 | 14.604 | 1 | +0 | 0.00% | 15 |
| 2021-10-20 | 2021-10-18 | 14.449 | 1 | +0 | 0.00% | 14 |
| 2021-10-19 | 2021-10-15 | 14.386 | 1 | +0 | 0.00% | 14 |
| 2021-10-18 | 2021-10-12 | 14.386 | 1 | +0 | 0.00% | 14 |
| 2021-10-15 | 2021-10-11 | 14.293 | 1 | +0 | 0.00% | 14 |
| 2021-10-12 | 2021-10-08 | 14.619 | 1 | +0 | 0.00% | 15 |
| 2021-10-11 | 2021-10-07 | 14.526 | 1 | +0 | 0.00% | 15 |
| 2021-10-08 | 2021-10-06 | 14.262 | 1 | +0 | 0.00% | 14 |
| 2021-10-07 | 2021-10-05 | 14.262 | 1 | +0 | 0.00% | 14 |
| 2021-10-06 | 2021-10-04 | 14.215 | 1 | +0 | 0.00% | 14 |
| 2021-10-05 | 2021-09-30 | 14.340 | 1 | +0 | 0.00% | 14 |
| 2021-10-04 | 2021-09-29 | 14.433 | 1 | +0 | 0.00% | 14 |
| 2021-09-30 | 2021-09-28 | 14.464 | 1 | +0 | 0.00% | 14 |
| 2021-09-29 | 2021-09-27 | 14.386 | 1 | +0 | 0.00% | 14 |
| 2021-09-28 | 2021-09-24 | 14.604 | 1 | +0 | 0.00% | 15 |
| 2021-09-27 | 2021-09-23 | 14.526 | 1 | +0 | 0.00% | 15 |
| 2021-09-24 | 2021-09-21 | 14.278 | 1 | +0 | 0.00% | 14 |
| 2021-09-23 | 2021-09-20 | 14.262 | 1 | +0 | 0.00% | 14 |
| 2021-09-21 | 2021-09-17 | 14.899 | 1 | +0 | 0.00% | 15 |
| 2021-09-20 | 2021-09-16 | 14.759 | 1 | +0 | 0.00% | 15 |
| 2021-09-17 | 2021-09-15 | 14.930 | 1 | +0 | 0.00% | 15 |
| 2021-09-16 | 2021-09-14 | 15.256 | 1 | +0 | 0.00% | 15 |
| 2021-09-15 | 2021-09-13 | 15.350 | 1 | +0 | 0.00% | 15 |
| 2021-09-14 | 2021-09-10 | 15.381 | 1 | +0 | 0.00% | 15 |
| 2021-09-13 | 2021-09-09 | 15.039 | 1 | +0 | 0.00% | 15 |
| 2021-09-10 | 2021-09-08 | 15.396 | 1 | +0 | 0.00% | 15 |
| 2021-09-09 | 2021-09-07 | 15.272 | 1 | +0 | 0.00% | 15 |
| 2021-09-08 | 2021-09-06 | 15.070 | 1 | +0 | 0.00% | 15 |
| 2021-09-07 | 2021-09-03 | 15.054 | 1 | +0 | 0.00% | 15 |
| 2021-09-06 | 2021-09-02 | 14.915 | 1 | +0 | 0.00% | 15 |
| 2021-09-03 | 2021-09-01 | 15.008 | 1 | +0 | 0.00% | 15 |
| 2021-09-02 | 2021-08-31 | 14.852 | 1 | +0 | 0.00% | 15 |
| 2021-09-01 | 2021-08-30 | 14.728 | 1 | +0 | 0.00% | 15 |
| 2021-08-31 | 2021-08-27 | 14.728 | 1 | +0 | 0.00% | 15 |
| 2021-08-30 | 2021-08-26 | 14.728 | 1 | +0 | 0.00% | 15 |
| 2021-08-27 | 2021-08-25 | 14.728 | 1 | +0 | 0.00% | 15 |
| 2021-08-26 | 2021-08-24 | 14.635 | 1 | +0 | 0.00% | 15 |
| 2021-08-25 | 2021-08-23 | 14.713 | 1 | +0 | 0.00% | 15 |
| 2021-08-24 | 2021-08-20 | 14.526 | 1 | +0 | 0.00% | 15 |
| 2021-08-23 | 2021-08-19 | 14.852 | 1 | +0 | 0.00% | 15 |
| 2021-08-20 | 2021-08-18 | 14.852 | 1 | +0 | 0.00% | 15 |
| 2021-08-19 | 2021-08-17 | 14.604 | 1 | +0 | 0.00% | 15 |
| 2021-08-18 | 2021-08-16 | 14.697 | 1 | +0 | 0.00% | 15 |
| 2021-08-17 | 2021-08-13 | 14.666 | 1 | +0 | 0.00% | 15 |
| 2021-08-16 | 2021-08-12 | 14.619 | 1 | +0 | 0.00% | 15 |
| 2021-08-13 | 2021-08-11 | 14.651 | 1 | +0 | 0.00% | 15 |
| 2021-08-12 | 2021-08-10 | 14.728 | 1 | +0 | 0.00% | 15 |
| 2021-08-11 | 2021-08-09 | 14.464 | 1 | +0 | 0.00% | 14 |
| 2021-08-10 | 2021-08-06 | 14.184 | 1 | +0 | 0.00% | 14 |
| 2021-08-09 | 2021-08-05 | 14.293 | 1 | +0 | 0.00% | 14 |
| 2021-08-06 | 2021-08-04 | 14.588 | 1 | +0 | 0.00% | 15 |
| 2021-08-05 | 2021-08-03 | 14.635 | 1 | +0 | 0.00% | 15 |
| 2021-08-04 | 2021-08-02 | 14.977 | 1 | +0 | 0.00% | 15 |
| 2021-08-03 | 2021-07-30 | 14.324 | 1 | +0 | 0.00% | 14 |
| 2021-08-02 | 2021-07-29 | 14.340 | 1 | +0 | 0.00% | 14 |
| 2021-07-30 | 2021-07-28 | 14.091 | 1 | +0 | 0.00% | 14 |
| 2021-07-29 | 2021-07-27 | 14.091 | 1 | +0 | 0.00% | 14 |
| 2021-07-28 | 2021-07-26 | 14.480 | 1 | +0 | 0.00% | 14 |
| 2021-07-27 | 2021-07-23 | 14.759 | 1 | +0 | 0.00% | 15 |
| 2021-07-26 | 2021-07-22 | 14.821 | 1 | +0 | 0.00% | 15 |
| 2021-07-23 | 2021-07-21 | 14.790 | 1 | +0 | 0.00% | 15 |
| 2021-07-22 | 2021-07-20 | 14.728 | 1 | +0 | 0.00% | 15 |
| 2021-07-21 | 2021-07-19 | 14.759 | 1 | +0 | 0.00% | 15 |
| 2021-07-20 | 2021-07-16 | 14.759 | 1 | +0 | 0.00% | 15 |
| 2021-07-19 | 2021-07-15 | 14.759 | 1 | +0 | 0.00% | 15 |
| 2021-07-16 | 2021-07-14 | 14.682 | 1 | +0 | 0.00% | 15 |
| 2021-07-15 | 2021-07-13 | 14.728 | 1 | +0 | 0.00% | 15 |
| 2021-07-14 | 2021-07-12 | 14.713 | 1 | +0 | 0.00% | 15 |
| 2021-07-13 | 2021-07-09 | 14.604 | 1 | +0 | 0.00% | 15 |
| 2021-07-12 | 2021-07-08 | 14.728 | 1 | +0 | 0.00% | 15 |
| 2021-07-09 | 2021-07-07 | 15.086 | 1 | +0 | 0.00% | 15 |
| 2021-07-08 | 2021-07-06 | 14.915 | 1 | +0 | 0.00% | 15 |
| 2021-07-07 | 2021-07-05 | 14.946 | 1 | +0 | 0.00% | 15 |
| 2021-07-06 | 2021-07-02 | 15.117 | 1 | +0 | 0.00% | 15 |
| 2021-07-05 | 2021-06-30 | 15.505 | 1 | +0 | 0.00% | 16 |
| 2021-07-02 | 2021-06-29 | 15.505 | 1 | +0 | 0.00% | 16 |
| 2021-06-30 | 2021-06-28 | 15.722 | 1 | +0 | 0.00% | 16 |
| 2021-06-29 | 2021-06-25 | 15.598 | 1 | +0 | 0.00% | 16 |
| 2021-06-28 | 2021-06-24 | 15.536 | 1 | +0 | 0.00% | 16 |
| 2021-06-25 | 2021-06-23 | 15.505 | 1 | +0 | 0.00% | 16 |
| 2021-06-24 | 2021-06-22 | 15.505 | 1 | +0 | 0.00% | 16 |
| 2021-06-23 | 2021-06-21 | 15.303 | 1 | +0 | 0.00% | 15 |
| 2021-06-22 | 2021-06-18 | 15.458 | 1 | +0 | 0.00% | 15 |
| 2021-06-21 | 2021-06-17 | 15.629 | 1 | +0 | 0.00% | 16 |
| 2021-06-18 | 2021-06-16 | 15.785 | 1 | +0 | 0.00% | 16 |
| 2021-06-17 | 2021-06-15 | 15.722 | 1 | +0 | 0.00% | 16 |
| 2021-06-16 | 2021-06-11 | 16.872 | 1 | +0 | 0.00% | 17 |
| 2021-06-15 | 2021-06-10 | 16.064 | 1 | +0 | 0.00% | 16 |
| 2021-06-11 | 2021-06-09 | 16.126 | 1 | +0 | 0.00% | 16 |
| 2021-06-10 | 2021-06-08 | 16.064 | 1 | +0 | 0.00% | 16 |
| 2021-06-09 | 2021-06-07 | 16.157 | 1 | +0 | 0.00% | 16 |
| 2021-06-08 | 2021-06-04 | 16.002 | 1 | +0 | 0.00% | 16 |
| 2021-06-07 | 2021-06-03 | 16.095 | 1 | +0 | 0.00% | 16 |
| 2021-06-04 | 2021-06-02 | 16.033 | 1 | +0 | 0.00% | 16 |
| 2021-06-03 | 2021-06-01 | 18.303 | 1 | +0 | 0.00% | 18 |
| 2021-06-02 | 2021-05-31 | 18.501 | 1 | +0 | 0.00% | 19 |
| 2021-06-01 | 2021-05-28 | 18.336 | 1 | +0 | 0.00% | 18 |
| 2021-05-31 | 2021-05-27 | 18.270 | 1 | +0 | 0.00% | 18 |
| 2021-05-28 | 2021-05-26 | 18.172 | 1 | +0 | 0.00% | 18 |
| 2021-05-27 | 2021-05-25 | 18.106 | 1 | +0 | 0.00% | 18 |
| 2021-05-26 | 2021-05-24 | 17.776 | 1 | +0 | 0.00% | 18 |
| 2021-05-25 | 2021-05-21 | 17.908 | 1 | +0 | 0.00% | 18 |
| 2021-05-24 | 2021-05-20 | 18.106 | 1 | +0 | 0.00% | 18 |
| 2021-05-21 | 2021-05-18 | 17.612 | 1 | +0 | 0.00% | 18 |
| 2021-05-20 | 2021-05-17 | 17.579 | 1 | +0 | 0.00% | 18 |
| 2021-05-18 | 2021-05-14 | 17.414 | 1 | +0 | 0.00% | 17 |
| 2021-05-17 | 2021-05-13 | 17.316 | 1 | +0 | 0.00% | 17 |
| 2021-05-14 | 2021-05-12 | 17.447 | 1 | +0 | 0.00% | 17 |
| 2021-05-13 | 2021-05-11 | 17.283 | 1 | +0 | 0.00% | 17 |
| 2021-05-12 | 2021-05-10 | 17.349 | 1 | +0 | 0.00% | 17 |
| 2021-05-11 | 2021-05-07 | 17.316 | 1 | +0 | 0.00% | 17 |
| 2021-05-10 | 2021-05-06 | 17.349 | 1 | +0 | 0.00% | 17 |
| 2021-05-07 | 2021-05-05 | 17.349 | 1 | +0 | 0.00% | 17 |
| 2021-05-06 | 2021-05-04 | 17.217 | 1 | +0 | 0.00% | 17 |
| 2021-05-05 | 2021-05-03 | 17.349 | 1 | +0 | 0.00% | 17 |
| 2021-05-04 | 2021-04-30 | 17.217 | 1 | +0 | 0.00% | 17 |
| 2021-05-03 | 2021-04-29 | 17.349 | 1 | +0 | 0.00% | 17 |
| 2021-04-30 | 2021-04-28 | 17.381 | 1 | +0 | 0.00% | 17 |
| 2021-04-29 | 2021-04-27 | 17.447 | 1 | +0 | 0.00% | 17 |
| 2021-04-28 | 2021-04-26 | 17.447 | 1 | +0 | 0.00% | 17 |
| 2021-04-27 | 2021-04-23 | 17.316 | 1 | +0 | 0.00% | 17 |
| 2021-04-26 | 2021-04-22 | 17.381 | 1 | +0 | 0.00% | 17 |
| 2021-04-23 | 2021-04-21 | 17.316 | 1 | +0 | 0.00% | 17 |
| 2021-04-22 | 2021-04-20 | 17.381 | 1 | +0 | 0.00% | 17 |
| 2021-04-21 | 2021-04-19 | 17.447 | 1 | +0 | 0.00% | 17 |
| 2021-04-20 | 2021-04-16 | 17.349 | 1 | +0 | 0.00% | 17 |
| 2021-04-19 | 2021-04-15 | 17.250 | 1 | +0 | 0.00% | 17 |
| 2021-04-16 | 2021-04-14 | 17.349 | 1 | +0 | 0.00% | 17 |
| 2021-04-15 | 2021-04-13 | 17.316 | 1 | +0 | 0.00% | 17 |
| 2021-04-14 | 2021-04-12 | 17.349 | 1 | +0 | 0.00% | 17 |
| 2021-04-13 | 2021-04-09 | 17.612 | 1 | +0 | 0.00% | 18 |
| 2021-04-12 | 2021-04-08 | 17.744 | 1 | +0 | 0.00% | 18 |
| 2021-04-09 | 2021-04-07 | 17.842 | 1 | +0 | 0.00% | 18 |
| 2021-04-08 | 2021-04-01 | 17.776 | 1 | +0 | 0.00% | 18 |
| 2021-04-07 | 2021-03-31 | 17.809 | 1 | +0 | 0.00% | 18 |
| 2021-04-01 | 2021-03-30 | 17.809 | 1 | +0 | 0.00% | 18 |
| 2021-03-31 | 2021-03-29 | 17.776 | 1 | +0 | 0.00% | 18 |
| 2021-03-30 | 2021-03-26 | 17.678 | 1 | +0 | 0.00% | 18 |
| 2021-03-29 | 2021-03-25 | 17.645 | 1 | +0 | 0.00% | 18 |
| 2021-03-26 | 2021-03-24 | 17.645 | 1 | +0 | 0.00% | 18 |
| 2021-03-25 | 2021-03-23 | 17.875 | 1 | +0 | 0.00% | 18 |
| 2021-03-24 | 2021-03-22 | 18.073 | 1 | +0 | 0.00% | 18 |
| 2021-03-23 | 2021-03-19 | 18.007 | 1 | +0 | 0.00% | 18 |
| 2021-03-22 | 2021-03-18 | 17.908 | 1 | +0 | 0.00% | 18 |
| 2021-03-19 | 2021-03-17 | 17.744 | 1 | +0 | 0.00% | 18 |
| 2021-03-18 | 2021-03-16 | 18.073 | 1 | +0 | 0.00% | 18 |
| 2021-03-17 | 2021-03-15 | 17.842 | 1 | +0 | 0.00% | 18 |
| 2021-03-16 | 2021-03-12 | 17.744 | 1 | +0 | 0.00% | 18 |
| 2021-03-15 | 2021-03-11 | 17.809 | 1 | +0 | 0.00% | 18 |
| 2021-03-12 | 2021-03-10 | 17.447 | 1 | +0 | 0.00% | 17 |
| 2021-03-11 | 2021-03-09 | 17.447 | 1 | +0 | 0.00% | 17 |
| 2021-03-10 | 2021-03-08 | 17.579 | 1 | +0 | 0.00% | 18 |
| 2021-03-09 | 2021-03-05 | 17.875 | 1 | +0 | 0.00% | 18 |
| 2021-03-08 | 2021-03-04 | 17.908 | 1 | +0 | 0.00% | 18 |
| 2021-03-05 | 2021-03-03 | 18.106 | 1 | +0 | 0.00% | 18 |
| 2021-03-04 | 2021-03-02 | 17.744 | 1 | +0 | 0.00% | 18 |
| 2021-03-03 | 2021-03-01 | 17.645 | 1 | +0 | 0.00% | 18 |
| 2021-03-02 | 2021-02-26 | 17.711 | 1 | +0 | 0.00% | 18 |
| 2021-03-01 | 2021-02-25 | 18.336 | 1 | +0 | 0.00% | 18 |
| 2021-02-26 | 2021-02-24 | 18.106 | 1 | +0 | 0.00% | 18 |
| 2021-02-25 | 2021-02-23 | 18.599 | 1 | +0 | 0.00% | 19 |
| 2021-02-24 | 2021-02-22 | 18.402 | 1 | +0 | 0.00% | 18 |
| 2021-02-23 | 2021-02-19 | 18.303 | 1 | +0 | 0.00% | 18 |
| 2021-02-22 | 2021-02-18 | 18.632 | 1 | +0 | 0.00% | 19 |
| 2021-02-19 | 2021-02-17 | 18.501 | 1 | +0 | 0.00% | 19 |
| 2021-02-18 | 2021-02-16 | 18.501 | 1 | +0 | 0.00% | 19 |
| 2021-02-17 | 2021-02-11 | 17.546 | 1 | +0 | 0.00% | 18 |
| 2021-02-16 | 2021-02-09 | 17.250 | 1 | +0 | 0.00% | 17 |
| 2021-02-10 | 2021-02-08 | 17.283 | 1 | +0 | 0.00% | 17 |
| 2021-02-09 | 2021-02-05 | 17.118 | 1 | +0 | 0.00% | 17 |
| 2021-02-08 | 2021-02-04 | 16.953 | 1 | +0 | 0.00% | 17 |
| 2021-02-05 | 2021-02-03 | 16.756 | 1 | +0 | 0.00% | 17 |
| 2021-02-04 | 2021-02-02 | 16.443 | 1 | +0 | 0.00% | 16 |
| 2021-02-03 | 2021-02-01 | 16.410 | 1 | +0 | 0.00% | 16 |
| 2021-02-02 | 2021-01-29 | 16.591 | 1 | +0 | 0.00% | 17 |
| 2021-02-01 | 2021-01-28 | 17.118 | 1 | +0 | 0.00% | 17 |
| 2021-01-29 | 2021-01-27 | 17.447 | 1 | +0 | 0.00% | 17 |
| 2021-01-28 | 2021-01-26 | 17.414 | 1 | +0 | 0.00% | 17 |
| 2021-01-27 | 2021-01-25 | 17.579 | 1 | +0 | 0.00% | 18 |
| 2021-01-26 | 2021-01-22 | 17.513 | 1 | +0 | 0.00% | 18 |
| 2021-01-25 | 2021-01-21 | 17.678 | 1 | +0 | 0.00% | 18 |
| 2021-01-22 | 2021-01-20 | 17.447 | 1 | +0 | 0.00% | 17 |
| 2021-01-21 | 2021-01-19 | 17.447 | 1 | +0 | 0.00% | 17 |
| 2021-01-20 | 2021-01-18 | 17.283 | 1 | +0 | 0.00% | 17 |
| 2021-01-19 | 2021-01-15 | 16.921 | 1 | -4,860 | 0.00% | 17 |
| 2021-01-18 | 2021-01-14 | 16.558 | 4,861 | -1,215 | 0.01% | 80,491 |
| 2020-08-14 | 2020-08-12 | 16.015 | 6,076 | +6,075 | 0.01% | 97,309 |
| 2018-05-30 | 2018-05-28 | 26.087 | 1 | +1 | 0.00% | 26 |
| 2018-01-25 | 2018-01-23 | 31.296 | 0 | -1,936 | ||
| 2018-01-19 | 2018-01-17 | 30.014 | 1,936 | -4,837 | 0.00% | 58,107 |
| 2017-11-09 | 2017-11-07 | 27.740 | 6,773 | +1,935 | 0.01% | 187,885 |
| 2017-08-07 | 2017-08-03 | 25.673 | 4,838 | -2,903 | 0.01% | 124,207 |
| 2017-08-04 | 2017-08-02 | 26.252 | 7,741 | +2,903 | 0.01% | 203,216 |
| 2017-06-01 | 2017-05-29 | 25.390 | 4,838 | +190 | 0.01% | 122,837 |
| 2016-05-24 | 2016-05-20 | 28.707 | 4,648 | +447 | 0.01% | 133,431 |
| 2016-05-06 | 2016-05-04 | 29.136 | 4,201 | +4,201 | 0.01% | 122,399 |
| 2015-11-18 | 2015-11-16 | 31.040 | 0 | -1,681 | ||
| 2015-09-25 | 2015-09-23 | 29.231 | 1,681 | +1,681 | 0.00% | 49,137 |
| 2015-05-28 | 2015-05-26 | 56.234 | 0 | -1,597 | ||
| 2015-05-27 | 2015-05-22 | 52.182 | 1,597 | +49 | 0.00% | 83,335 |
| 2014-12-15 | 2014-12-11 | 34.232 | 1,548 | -2,443 | 0.00% | 52,990 |
| 2014-12-04 | 2014-12-02 | 35.312 | 3,991 | +2,443 | 0.01% | 140,930 |
| 2014-06-06 | 2014-06-04 | 24.458 | 1,548 | -8,144 | 0.00% | 37,861 |
| 2014-06-05 | 2014-06-03 | 24.556 | 9,692 | +7,371 | 0.02% | 238,000 |
| 2014-05-26 | 2014-05-22 | 26.502 | 2,321 | +106 | 0.00% | 61,512 |
| 2013-06-19 | 2013-06-17 | 29.075 | 2,215 | -117 | 0.00% | 64,402 |
| 2013-05-22 | 2013-05-20 | 32.738 | 2,332 | +74 | 0.00% | 76,345 |
| 2013-02-07 | 2013-02-05 | 34.758 | 2,258 | -3,763 | 0.00% | 78,483 |
| 2013-02-01 | 2013-01-30 | 35.395 | 6,021 | +3,763 | 0.01% | 213,115 |
| 2012-05-22 | 2012-05-18 | 32.617 | 2,258 | +183 | 0.00% | 73,648 |
| 2012-04-25 | 2012-04-23 | 35.219 | 2,075 | -1,383 | 0.00% | 73,080 |
| 2012-04-24 | 2012-04-20 | 34.814 | 3,458 | +1,383 | 0.01% | 120,388 |
| 2011-05-13 | 2011-05-11 | 50.911 | 2,075 | +107 | 0.00% | 105,640 |
| 2011-04-29 | 2011-04-27 | 52.008 | 1,968 | +1,312 | 0.00% | 102,352 |
| 2010-08-04 | 2010-08-02 | 53.532 | 656 | -656 | 0.00% | 35,117 |
| 2010-05-13 | 2010-05-11 | 57.661 | 1,312 | +56 | 0.00% | 75,651 |
| 2010-05-11 | 2010-05-07 | 57.342 | 1,256 | +1,256 | 0.00% | 72,022 |
| 2010-05-03 | 2010-04-29 | 58.616 | 0 | -3,139 | ||
| 2010-04-15 | 2010-04-13 | 58.043 | 3,139 | +3,139 | 0.01% | 182,197 |
| 2009-12-10 | 2009-12-08 | 56.705 | 0 | -1,883 | ||
| 2009-12-09 | 2009-12-07 | 57.342 | 1,883 | -1,884 | 0.00% | 107,975 |
| 2009-11-20 | 2009-11-18 | 57.342 | 3,767 | -6,278 | 0.01% | 216,008 |
| 2009-11-18 | 2009-11-16 | 58.362 | 10,045 | +1,883 | 0.02% | 586,241 |
| 2009-10-23 | 2009-10-21 | 55.686 | 8,162 | +3,140 | 0.02% | 454,505 |
| 2009-10-22 | 2009-10-20 | 54.411 | 5,022 | +3,139 | 0.01% | 273,253 |
| 2009-09-25 | 2009-09-23 | 51.672 | 1,883 | +1,883 | 0.00% | 97,298 |
| 2009-08-28 | 2009-08-26 | 54.985 | 0 | -1,883 | ||
| 2009-08-19 | 2009-08-17 | 51.353 | 1,883 | -1,884 | 0.00% | 96,698 |
| 2009-08-11 | 2009-08-07 | 57.597 | 3,767 | -1,883 | 0.01% | 216,968 |
| 2009-08-10 | 2009-08-06 | 57.597 | 5,650 | -628 | 0.01% | 325,423 |
| 2009-08-07 | 2009-08-05 | 59.445 | 6,278 | -628 | 0.01% | 373,193 |
| 2009-08-06 | 2009-08-04 | 58.425 | 6,906 | -2,511 | 0.01% | 403,485 |
| 2009-08-05 | 2009-08-03 | 57.724 | 9,417 | +1,883 | 0.02% | 543,591 |
| 2009-08-03 | 2009-07-30 | 55.622 | 7,534 | +1,884 | 0.02% | 419,055 |
| 2009-07-31 | 2009-07-29 | 55.877 | 5,650 | -1,884 | 0.01% | 315,703 |
| 2009-07-30 | 2009-07-28 | 57.661 | 7,534 | +628 | 0.02% | 434,415 |
| 2009-07-29 | 2009-07-27 | 57.916 | 6,906 | +3,139 | 0.01% | 399,965 |
| 2009-07-28 | 2009-07-24 | 56.132 | 3,767 | +1,256 | 0.01% | 211,448 |
| 2009-07-27 | 2009-07-23 | 55.940 | 2,511 | -3,139 | 0.01% | 140,466 |
| 2009-07-24 | 2009-07-22 | 56.896 | 5,650 | -4,395 | 0.01% | 321,463 |
| 2009-07-23 | 2009-07-21 | 56.705 | 10,045 | +628 | 0.02% | 569,601 |
| 2009-07-22 | 2009-07-20 | 56.386 | 9,417 | +3,139 | 0.02% | 530,991 |
| 2009-07-21 | 2009-07-17 | 53.710 | 6,278 | +4,395 | 0.01% | 337,194 |
| 2009-07-20 | 2009-07-16 | 51.863 | 1,883 | -10,045 | 0.00% | 97,658 |
| 2009-07-09 | 2009-07-07 | 45.045 | 11,928 | -2,512 | 0.03% | 537,302 |
| 2009-07-06 | 2009-07-02 | 44.791 | 14,440 | +1,256 | 0.03% | 646,776 |
| 2009-07-03 | 2009-06-30 | 44.918 | 13,184 | +6,278 | 0.03% | 592,199 |
| 2009-07-02 | 2009-06-29 | 44.217 | 6,906 | -25,112 | 0.01% | 305,364 |
| 2009-06-30 | 2009-06-26 | 43.771 | 32,018 | -18,835 | 0.07% | 1,401,464 |
| 2009-06-29 | 2009-06-25 | 43.325 | 50,853 | +1,884 | 0.11% | 2,203,214 |
| 2009-06-26 | 2009-06-24 | 43.516 | 48,969 | +3,139 | 0.10% | 2,130,949 |
| 2009-06-24 | 2009-06-22 | 43.198 | 45,830 | -1,256 | 0.10% | 1,979,751 |
| 2009-06-22 | 2009-06-18 | 42.752 | 47,086 | +3,139 | 0.10% | 2,013,008 |
| 2009-06-10 | 2009-06-08 | 46.001 | 43,947 | -1,255 | 0.09% | 2,021,611 |
| 2009-06-08 | 2009-06-04 | 46.001 | 45,202 | +1,255 | 0.10% | 2,079,342 |
| 2009-06-02 | 2009-05-29 | 45.237 | 43,947 | -3,139 | 0.09% | 1,988,011 |
| 2009-06-01 | 2009-05-27 | 43.771 | 47,086 | -3,139 | 0.10% | 2,061,008 |
| 2009-05-27 | 2009-05-25 | 42.051 | 50,225 | -6,278 | 0.11% | 2,112,005 |
| 2009-05-26 | 2009-05-22 | 42.115 | 56,503 | +6,906 | 0.12% | 2,379,601 |
| 2009-05-25 | 2009-05-21 | 44.090 | 49,597 | -2,511 | 0.11% | 2,186,717 |
| 2009-05-22 | 2009-05-20 | 43.389 | 52,108 | +28,251 | 0.11% | 2,260,907 |
| 2009-05-21 | 2009-05-19 | 41.923 | 23,857 | +17,579 | 0.05% | 1,000,168 |
| 2009-05-14 | 2009-05-12 | 37.272 | 6,278 | +3,139 | 0.01% | 233,996 |
| 2009-05-12 | 2009-05-08 | 37.400 | 3,139 | -1,256 | 0.01% | 117,398 |
| 2009-05-05 | 2009-04-30 | 31.761 | 4,395 | +3,139 | 0.01% | 139,590 |
| 2009-04-28 | 2009-04-24 | 34.150 | 1,256 | -3,139 | 0.00% | 42,893 |
| 2009-04-24 | 2009-04-22 | 32.812 | 4,395 | -4,394 | 0.01% | 144,211 |
| 2009-04-23 | 2009-04-21 | 33.832 | 8,789 | -1,884 | 0.02% | 297,348 |
| 2009-04-21 | 2009-04-17 | 33.641 | 10,673 | -3,139 | 0.02% | 359,047 |
| 2009-04-20 | 2009-04-16 | 34.469 | 13,812 | +3,139 | 0.03% | 476,085 |
| 2009-04-15 | 2009-04-09 | 33.704 | 10,673 | -1,255 | 0.02% | 359,727 |
| 2009-04-14 | 2009-04-08 | 32.303 | 11,928 | -14,440 | 0.03% | 385,307 |
| 2009-04-09 | 2009-04-07 | 34.596 | 26,368 | +1,256 | 0.06% | 912,238 |
| 2009-04-08 | 2009-04-06 | 34.087 | 25,112 | +2,511 | 0.05% | 855,985 |
| 2009-04-07 | 2009-04-03 | 31.570 | 22,601 | +1,883 | 0.05% | 713,514 |
| 2009-04-06 | 2009-04-02 | 30.837 | 20,718 | +6,278 | 0.04% | 638,887 |
| 2009-04-03 | 2009-04-01 | 29.467 | 14,440 | -3,139 | 0.03% | 425,510 |
| 2009-03-31 | 2009-03-27 | 29.467 | 17,579 | +9,417 | 0.04% | 518,009 |
| 2009-03-30 | 2009-03-26 | 29.436 | 8,162 | +8,162 | 0.02% | 240,253 |
| 2008-12-03 | 2008-12-01 | 23.861 | 0 | -3,139 | ||
| 2008-11-28 | 2008-11-26 | 20.962 | 3,139 | -1,256 | 0.01% | 65,799 |
| 2008-11-21 | 2008-11-19 | 20.994 | 4,395 | -1,255 | 0.01% | 92,267 |
| 2008-11-20 | 2008-11-18 | 20.994 | 5,650 | -3,767 | 0.01% | 118,614 |
| 2008-11-19 | 2008-11-17 | 22.618 | 9,417 | +1,255 | 0.02% | 212,996 |
| 2008-11-17 | 2008-11-13 | 22.778 | 8,162 | -3,139 | 0.02% | 185,910 |
| 2008-11-14 | 2008-11-12 | 23.415 | 11,301 | +1,884 | 0.02% | 264,609 |
| 2008-11-13 | 2008-11-11 | 23.160 | 9,417 | -628 | 0.02% | 218,096 |
| 2008-11-12 | 2008-11-10 | 24.243 | 10,045 | +10,045 | 0.02% | 243,521 |
| 2008-09-18 | 2008-09-16 | 53.519 | 0 | -3,139 | ||
| 2008-09-02 | 2008-08-29 | 64.988 | 3,139 | +1,883 | 0.01% | 203,996 |
| 2008-08-05 | 2008-08-01 | 69.129 | 1,256 | +1,256 | 0.00% | 86,826 |
| 2008-06-23 | 2008-06-19 | 79.642 | 0 | -628 | ||
| 2008-06-20 | 2008-06-18 | 81.872 | 628 | +628 | 0.00% | 51,415 |
| 2007-12-27 | 2007-12-20 | 111.021 | 0 | -1,883 | ||
| 2007-11-07 | 2007-11-05 | 124.560 | 1,883 | -628 | 0.00% | 234,546 |
| 2007-10-30 | 2007-10-26 | 136.665 | 2,511 | -7,534 | 0.01% | 343,167 |
| 2007-10-29 | 2007-10-25 | 136.665 | 10,045 | -1,883 | 0.02% | 1,372,803 |
| 2007-10-22 | 2007-10-17 | 136.347 | 11,928 | +9,417 | 0.03% | 1,626,344 |
| 2007-09-18 | 2007-09-14 | 117.711 | 2,511 | -1,884 | 0.01% | 295,571 |
| 2007-09-14 | 2007-09-12 | 118.826 | 4,395 | -3,139 | 0.01% | 522,238 |
| 2007-09-11 | 2007-09-07 | 120.896 | 7,534 | +628 | 0.02% | 910,832 |
| 2007-09-10 | 2007-09-06 | 119.144 | 6,906 | +3,767 | 0.01% | 822,809 |
| 2007-09-07 | 2007-09-05 | 115.003 | 3,139 | +1,256 | 0.01% | 360,994 |
| 2007-08-30 | 2007-08-28 | 107.039 | 1,883 | -628 | 0.00% | 201,554 |
| 2007-08-27 | 2007-08-23 | 104.490 | 2,511 | +628 | 0.01% | 262,375 |
| 2007-08-22 | 2007-08-20 | 95.411 | 1,883 | +1,883 | 0.00% | 179,659 |
| 2007-06-29 | 2007-06-27 | 79.164 | 0 | -13,812 | ||
| 2007-06-28 | 2007-06-26 | 77.890 | 13,812 | -1,883 | 0.03% | 1,075,812 |
| 2007-06-27 | 2007-06-25 | 79.483 | 15,695 | +15,695 | 0.03% | 1,247,478 |
| 2007-06-26 | 2007-06-22 | 78.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy