History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 24,000 | +0 | 0.02% | 382,080 |
| 2025-10-13 | 2025-10-09 | 15.990 | 24,000 | +0 | 0.02% | 383,760 |
| 2025-10-10 | 2025-10-08 | 15.750 | 24,000 | +0 | 0.02% | 378,000 |
| 2025-10-09 | 2025-10-06 | 15.790 | 24,000 | +0 | 0.02% | 378,960 |
| 2025-10-08 | 2025-10-03 | 15.850 | 24,000 | +0 | 0.02% | 380,400 |
| 2025-10-06 | 2025-10-02 | 15.950 | 24,000 | +0 | 0.02% | 382,800 |
| 2025-10-03 | 2025-09-30 | 15.900 | 24,000 | +0 | 0.02% | 381,600 |
| 2025-10-02 | 2025-09-29 | 15.500 | 24,000 | +0 | 0.02% | 372,000 |
| 2025-09-30 | 2025-09-26 | 15.180 | 24,000 | +0 | 0.02% | 364,320 |
| 2025-09-29 | 2025-09-25 | 15.320 | 24,000 | +0 | 0.02% | 367,680 |
| 2025-09-26 | 2025-09-24 | 15.430 | 24,000 | +0 | 0.02% | 370,320 |
| 2025-09-25 | 2025-09-23 | 15.360 | 24,000 | +0 | 0.02% | 368,640 |
| 2025-09-24 | 2025-09-22 | 15.480 | 24,000 | +0 | 0.02% | 371,520 |
| 2025-09-23 | 2025-09-19 | 15.610 | 24,000 | +0 | 0.02% | 374,640 |
| 2025-09-22 | 2025-09-18 | 15.700 | 24,000 | +0 | 0.02% | 376,800 |
| 2025-09-19 | 2025-09-17 | 17.378 | 24,000 | +0 | 0.02% | 417,076 |
| 2025-09-18 | 2025-09-16 | 17.077 | 24,000 | -335 | 0.02% | 409,847 |
| 2025-08-22 | 2025-08-20 | 16.724 | 24,335 | +21,179 | 0.02% | 406,973 |
| 2025-06-27 | 2025-06-25 | 15.373 | 3,156 | -19,254 | 0.00% | 48,518 |
| 2025-06-16 | 2025-06-12 | 15.145 | 22,410 | +19,254 | 0.02% | 339,397 |
| 2025-06-02 | 2025-05-29 | 14.895 | 3,156 | +71 | 0.00% | 47,009 |
| 2024-10-08 | 2024-10-04 | 15.171 | 3,085 | -1,883 | 0.00% | 46,804 |
| 2024-09-19 | 2024-09-16 | 12.174 | 4,968 | +138 | 0.00% | 60,480 |
| 2024-08-21 | 2024-08-19 | 14.250 | 4,830 | -7,320 | 0.00% | 68,829 |
| 2024-07-30 | 2024-07-26 | 13.660 | 12,150 | -14,276 | 0.01% | 165,970 |
| 2024-06-24 | 2024-06-20 | 15.586 | 26,426 | +1,189 | 0.02% | 411,869 |
| 2024-05-27 | 2024-05-23 | 16.043 | 25,237 | -1,747 | 0.02% | 404,889 |
| 2024-05-22 | 2024-05-20 | 16.204 | 26,984 | -1,748 | 0.02% | 437,240 |
| 2024-05-06 | 2024-05-02 | 12.496 | 28,732 | -1,748 | 0.02% | 359,037 |
| 2024-01-22 | 2024-01-18 | 8.685 | 30,480 | -8,739 | 0.02% | 264,732 |
| 2024-01-03 | 2023-12-29 | 8.800 | 39,219 | -26,216 | 0.03% | 345,123 |
| 2023-12-19 | 2023-12-15 | 8.697 | 65,435 | +26,216 | 0.05% | 569,081 |
| 2023-08-31 | 2023-08-29 | 9.830 | 39,219 | +8,739 | 0.03% | 385,514 |
| 2023-08-02 | 2023-07-31 | 10.574 | 30,480 | -1,748 | 0.02% | 322,283 |
| 2023-07-27 | 2023-07-25 | 10.082 | 32,228 | -27,964 | 0.02% | 324,908 |
| 2023-07-26 | 2023-07-24 | 10.001 | 60,192 | -6,991 | 0.05% | 602,006 |
| 2023-07-21 | 2023-07-19 | 10.001 | 67,183 | -10,486 | 0.05% | 671,926 |
| 2023-07-11 | 2023-07-07 | 9.795 | 77,669 | -5,243 | 0.06% | 760,803 |
| 2023-07-06 | 2023-07-04 | 9.841 | 82,912 | -5,244 | 0.06% | 815,955 |
| 2023-06-27 | 2023-06-23 | 9.727 | 88,156 | +6,991 | 0.07% | 857,475 |
| 2023-06-14 | 2023-06-12 | 9.979 | 81,165 | +5,244 | 0.06% | 809,908 |
| 2023-06-09 | 2023-06-07 | 9.979 | 75,921 | +26,216 | 0.06% | 757,581 |
| 2023-06-06 | 2023-06-02 | 9.841 | 49,705 | +17,477 | 0.04% | 489,158 |
| 2023-06-01 | 2023-05-30 | 11.026 | 32,228 | +1,958 | 0.02% | 355,340 |
| 2023-05-16 | 2023-05-12 | 11.148 | 30,270 | -6,567 | 0.02% | 337,439 |
| 2023-05-05 | 2023-05-03 | 11.050 | 36,837 | -9,849 | 0.03% | 407,055 |
| 2023-05-04 | 2023-05-02 | 11.075 | 46,686 | +1,641 | 0.04% | 517,026 |
| 2023-05-03 | 2023-04-28 | 11.014 | 45,045 | +6,567 | 0.04% | 496,109 |
| 2023-04-25 | 2023-04-21 | 11.075 | 38,478 | +8,208 | 0.03% | 426,126 |
| 2023-04-21 | 2023-04-19 | 11.306 | 30,270 | -18,058 | 0.02% | 342,233 |
| 2023-04-20 | 2023-04-18 | 11.282 | 48,328 | -77,155 | 0.04% | 545,220 |
| 2023-04-12 | 2023-04-06 | 10.843 | 125,483 | +9,849 | 0.10% | 1,360,620 |
| 2023-04-11 | 2023-04-04 | 10.843 | 115,634 | -1,542 | 0.09% | 1,253,827 |
| 2023-03-31 | 2023-03-29 | 10.892 | 117,176 | +4,925 | 0.09% | 1,276,257 |
| 2023-03-29 | 2023-03-27 | 11.087 | 112,251 | -4,925 | 0.09% | 1,244,496 |
| 2023-03-24 | 2023-03-22 | 10.746 | 117,176 | +16,416 | 0.09% | 1,259,126 |
| 2023-03-20 | 2023-03-16 | 10.636 | 100,760 | -1,642 | 0.08% | 1,071,678 |
| 2023-03-17 | 2023-03-15 | 10.782 | 102,402 | +3,284 | 0.08% | 1,104,113 |
| 2023-03-16 | 2023-03-14 | 10.685 | 99,118 | +3,283 | 0.08% | 1,059,044 |
| 2023-03-15 | 2023-03-13 | 10.758 | 95,835 | +14,774 | 0.08% | 1,030,972 |
| 2023-03-10 | 2023-03-08 | 10.855 | 81,061 | -42,681 | 0.06% | 879,937 |
| 2023-03-09 | 2023-03-07 | 10.782 | 123,742 | +8,208 | 0.10% | 1,334,204 |
| 2023-03-08 | 2023-03-06 | 10.746 | 115,534 | +4,924 | 0.09% | 1,241,482 |
| 2023-03-07 | 2023-03-03 | 10.770 | 110,610 | +11,492 | 0.09% | 1,191,266 |
| 2023-03-06 | 2023-03-02 | 10.721 | 99,118 | +9,849 | 0.08% | 1,062,667 |
| 2023-03-03 | 2023-03-01 | 10.758 | 89,269 | +18,058 | 0.07% | 960,336 |
| 2023-02-27 | 2023-02-23 | 10.758 | 71,211 | +3,283 | 0.06% | 766,072 |
| 2023-02-20 | 2023-02-16 | 10.843 | 67,928 | +8,208 | 0.05% | 736,548 |
| 2023-02-16 | 2023-02-14 | 10.904 | 59,720 | +1,642 | 0.05% | 651,186 |
| 2023-02-15 | 2023-02-13 | 10.843 | 58,078 | +3,283 | 0.05% | 629,743 |
| 2023-02-14 | 2023-02-10 | 10.867 | 54,795 | +4,925 | 0.04% | 595,481 |
| 2023-02-10 | 2023-02-08 | 11.062 | 49,870 | +8,208 | 0.04% | 551,680 |
| 2023-02-08 | 2023-02-06 | 11.087 | 41,662 | +9,849 | 0.03% | 461,895 |
| 2022-12-30 | 2022-12-28 | 9.868 | 31,813 | -6,566 | 0.03% | 313,944 |
| 2022-12-14 | 2022-12-12 | 9.807 | 38,379 | -4,925 | 0.03% | 376,402 |
| 2022-12-09 | 2022-12-07 | 9.479 | 43,304 | -11,491 | 0.03% | 410,459 |
| 2022-12-08 | 2022-12-06 | 9.381 | 54,795 | -11,491 | 0.04% | 514,036 |
| 2022-12-07 | 2022-12-05 | 9.223 | 66,286 | -29,549 | 0.05% | 611,336 |
| 2022-12-06 | 2022-12-02 | 8.930 | 95,835 | +4,925 | 0.08% | 855,835 |
| 2022-12-05 | 2022-12-01 | 8.894 | 90,910 | +29,549 | 0.07% | 808,531 |
| 2022-11-18 | 2022-11-16 | 9.040 | 61,361 | +6,566 | 0.05% | 554,700 |
| 2022-11-09 | 2022-11-07 | 9.113 | 54,795 | +4,925 | 0.04% | 499,349 |
| 2022-10-20 | 2022-10-18 | 9.917 | 49,870 | +1,641 | 0.04% | 494,568 |
| 2022-09-28 | 2022-09-26 | 10.356 | 48,229 | +4,925 | 0.04% | 499,447 |
| 2022-09-07 | 2022-09-05 | 11.026 | 43,304 | -16,416 | 0.03% | 477,462 |
| 2022-09-01 | 2022-08-30 | 11.111 | 59,720 | +8,208 | 0.05% | 663,554 |
| 2022-08-31 | 2022-08-29 | 11.355 | 51,512 | -13,133 | 0.04% | 584,906 |
| 2022-08-26 | 2022-08-24 | 10.989 | 64,645 | -11,491 | 0.05% | 710,401 |
| 2022-08-08 | 2022-08-04 | 10.855 | 76,136 | +1,642 | 0.06% | 826,475 |
| 2022-08-05 | 2022-08-03 | 10.965 | 74,494 | +3,283 | 0.06% | 816,819 |
| 2022-08-04 | 2022-08-02 | 10.965 | 71,211 | +4,925 | 0.06% | 780,821 |
| 2022-08-02 | 2022-07-29 | 10.965 | 66,286 | +6,566 | 0.05% | 726,819 |
| 2022-07-28 | 2022-07-26 | 11.001 | 59,720 | +1,642 | 0.05% | 657,006 |
| 2022-07-20 | 2022-07-18 | 11.038 | 58,078 | +6,566 | 0.05% | 641,065 |
| 2022-07-19 | 2022-07-15 | 10.904 | 51,512 | +14,775 | 0.04% | 561,686 |
| 2022-07-08 | 2022-07-06 | 11.233 | 36,737 | -6,567 | 0.03% | 412,664 |
| 2022-06-23 | 2022-06-21 | 11.135 | 43,304 | -6,566 | 0.03% | 482,210 |
| 2022-06-22 | 2022-06-20 | 11.099 | 49,870 | -6,567 | 0.04% | 553,503 |
| 2022-06-17 | 2022-06-15 | 11.087 | 56,437 | +16,416 | 0.05% | 625,702 |
| 2022-06-13 | 2022-06-09 | 11.087 | 40,021 | +1,642 | 0.03% | 443,702 |
| 2022-06-08 | 2022-06-06 | 11.148 | 38,379 | +6,566 | 0.03% | 427,835 |
| 2022-06-06 | 2022-06-01 | 11.087 | 31,813 | -6,566 | 0.03% | 352,702 |
| 2022-06-02 | 2022-05-31 | 15.722 | 38,379 | -11,491 | 0.03% | 603,413 |
| 2022-06-01 | 2022-05-30 | 15.629 | 49,870 | -2,111 | 0.04% | 779,432 |
| 2022-05-31 | 2022-05-27 | 15.489 | 51,981 | -5,149 | 0.05% | 805,157 |
| 2022-05-30 | 2022-05-26 | 15.412 | 57,130 | -7,724 | 0.06% | 880,474 |
| 2022-05-27 | 2022-05-25 | 15.427 | 64,854 | -16,736 | 0.07% | 1,000,522 |
| 2022-05-26 | 2022-05-24 | 15.381 | 81,590 | -9,011 | 0.08% | 1,254,911 |
| 2022-05-23 | 2022-05-19 | 15.303 | 90,601 | -3,862 | 0.09% | 1,386,469 |
| 2022-05-19 | 2022-05-17 | 15.132 | 94,463 | +1,287 | 0.10% | 1,429,425 |
| 2022-05-18 | 2022-05-16 | 15.070 | 93,176 | +5,150 | 0.10% | 1,404,160 |
| 2022-05-17 | 2022-05-13 | 15.070 | 88,026 | +6,436 | 0.09% | 1,326,550 |
| 2022-05-16 | 2022-05-12 | 15.070 | 81,590 | +2,575 | 0.08% | 1,229,559 |
| 2022-05-06 | 2022-05-04 | 15.210 | 79,015 | -19,310 | 0.08% | 1,201,802 |
| 2022-05-03 | 2022-04-28 | 15.132 | 98,325 | +1,288 | 0.10% | 1,487,866 |
| 2022-04-27 | 2022-04-25 | 14.992 | 97,037 | +9,011 | 0.10% | 1,454,807 |
| 2022-04-21 | 2022-04-19 | 15.334 | 88,026 | +6,436 | 0.09% | 1,349,798 |
| 2022-04-13 | 2022-04-11 | 15.598 | 81,590 | -2,574 | 0.08% | 1,272,657 |
| 2022-04-12 | 2022-04-08 | 15.722 | 84,164 | -30,896 | 0.09% | 1,323,268 |
| 2022-04-07 | 2022-04-04 | 15.474 | 115,060 | -15,448 | 0.12% | 1,780,428 |
| 2022-04-04 | 2022-03-31 | 15.427 | 130,508 | -7,724 | 0.13% | 2,013,387 |
| 2022-04-01 | 2022-03-30 | 15.365 | 138,232 | -3,862 | 0.14% | 2,123,957 |
| 2022-03-31 | 2022-03-29 | 15.381 | 142,094 | -51,493 | 0.14% | 2,185,505 |
| 2022-03-30 | 2022-03-28 | 14.915 | 193,587 | -7,724 | 0.20% | 2,887,276 |
| 2022-03-28 | 2022-03-24 | 14.759 | 201,311 | -20,597 | 0.21% | 2,971,200 |
| 2022-03-25 | 2022-03-23 | 14.899 | 221,908 | -12,874 | 0.23% | 3,306,225 |
| 2022-03-18 | 2022-03-16 | 13.827 | 234,782 | -3,862 | 0.24% | 3,246,352 |
| 2022-03-17 | 2022-03-15 | 13.579 | 238,644 | +11,586 | 0.24% | 3,240,431 |
| 2022-03-16 | 2022-03-14 | 13.982 | 227,058 | +2,575 | 0.23% | 3,174,827 |
| 2022-03-15 | 2022-03-11 | 14.480 | 224,483 | -6,437 | 0.23% | 3,250,425 |
| 2022-03-14 | 2022-03-10 | 14.573 | 230,920 | +18,023 | 0.24% | 3,365,156 |
| 2022-03-11 | 2022-03-09 | 14.324 | 212,897 | +1,287 | 0.22% | 3,049,589 |
| 2022-03-10 | 2022-03-08 | 14.417 | 211,610 | +9,012 | 0.22% | 3,050,879 |
| 2022-03-09 | 2022-03-07 | 14.619 | 202,598 | -3,862 | 0.21% | 2,961,867 |
| 2022-03-07 | 2022-03-03 | 14.852 | 206,460 | +15,448 | 0.21% | 3,066,441 |
| 2022-03-03 | 2022-03-01 | 14.899 | 191,012 | +11,586 | 0.19% | 2,845,903 |
| 2022-02-28 | 2022-02-24 | 14.961 | 179,426 | +2,574 | 0.18% | 2,684,432 |
| 2022-02-24 | 2022-02-22 | 15.381 | 176,852 | +19,310 | 0.18% | 2,720,107 |
| 2022-02-22 | 2022-02-18 | 15.163 | 157,542 | -12,873 | 0.16% | 2,388,840 |
| 2022-02-21 | 2022-02-17 | 15.210 | 170,415 | -21,885 | 0.17% | 2,591,978 |
| 2022-02-17 | 2022-02-15 | 15.163 | 192,300 | -6,436 | 0.20% | 2,915,882 |
| 2022-02-16 | 2022-02-14 | 15.163 | 198,736 | -10,299 | 0.20% | 3,013,472 |
| 2022-02-14 | 2022-02-10 | 15.474 | 209,035 | -25,747 | 0.21% | 3,234,589 |
| 2022-02-10 | 2022-02-08 | 15.225 | 234,782 | -3,862 | 0.24% | 3,574,635 |
| 2022-02-09 | 2022-02-07 | 15.225 | 238,644 | -3,862 | 0.24% | 3,633,435 |
| 2022-01-20 | 2022-01-18 | 14.837 | 242,506 | -38,619 | 0.25% | 3,598,046 |
| 2022-01-12 | 2022-01-10 | 14.899 | 281,125 | -6,437 | 0.29% | 4,188,503 |
| 2022-01-06 | 2022-01-04 | 14.697 | 287,562 | -32,183 | 0.29% | 4,226,330 |
| 2021-12-22 | 2021-12-20 | 14.153 | 319,745 | +5,149 | 0.33% | 4,525,462 |
| 2021-12-15 | 2021-12-13 | 14.806 | 314,596 | -19,310 | 0.32% | 4,657,865 |
| 2021-12-14 | 2021-12-10 | 14.682 | 333,906 | -9,011 | 0.34% | 4,902,266 |
| 2021-12-02 | 2021-11-30 | 14.153 | 342,917 | +7,724 | 0.35% | 4,853,424 |
| 2021-11-30 | 2021-11-26 | 14.293 | 335,193 | +6,436 | 0.34% | 4,790,971 |
| 2021-11-22 | 2021-11-18 | 14.526 | 328,757 | +6,437 | 0.34% | 4,775,594 |
| 2021-11-17 | 2021-11-15 | 14.417 | 322,320 | +2,575 | 0.33% | 4,647,036 |
| 2021-11-16 | 2021-11-12 | 14.449 | 319,745 | +11,586 | 0.33% | 4,619,846 |
| 2021-11-12 | 2021-11-10 | 14.402 | 308,159 | +1,287 | 0.31% | 4,438,083 |
| 2021-11-11 | 2021-11-09 | 14.495 | 306,872 | +9,011 | 0.31% | 4,448,153 |
| 2021-11-08 | 2021-11-04 | 14.759 | 297,861 | +10,299 | 0.30% | 4,396,206 |
| 2021-11-05 | 2021-11-03 | 14.697 | 287,562 | +1,287 | 0.29% | 4,226,330 |
| 2021-11-04 | 2021-11-02 | 14.573 | 286,275 | +6,437 | 0.29% | 4,171,834 |
| 2021-10-25 | 2021-10-21 | 14.961 | 279,838 | -19,310 | 0.29% | 4,186,719 |
| 2021-10-19 | 2021-10-15 | 14.386 | 299,148 | +12,873 | 0.31% | 4,303,659 |
| 2021-10-15 | 2021-10-11 | 14.293 | 286,275 | +23,172 | 0.29% | 4,091,778 |
| 2021-09-27 | 2021-09-23 | 14.526 | 263,103 | +9,012 | 0.27% | 3,821,890 |
| 2021-09-20 | 2021-09-16 | 14.759 | 254,091 | +10,298 | 0.26% | 3,750,194 |
| 2021-09-16 | 2021-09-14 | 15.256 | 243,793 | -10,298 | 0.25% | 3,719,405 |
| 2021-09-15 | 2021-09-13 | 15.350 | 254,091 | -5,150 | 0.26% | 3,900,201 |
| 2021-09-14 | 2021-09-10 | 15.381 | 259,241 | -11,586 | 0.26% | 3,987,307 |
| 2021-09-06 | 2021-09-02 | 14.915 | 270,827 | +3,862 | 0.28% | 4,039,280 |
| 2021-08-24 | 2021-08-20 | 14.526 | 266,965 | +12,874 | 0.27% | 3,877,991 |
| 2021-08-17 | 2021-08-13 | 14.666 | 254,091 | -28,322 | 0.26% | 3,726,508 |
| 2021-08-16 | 2021-08-12 | 14.619 | 282,413 | -1,287 | 0.29% | 4,128,717 |
| 2021-08-13 | 2021-08-11 | 14.651 | 283,700 | -16,735 | 0.29% | 4,156,347 |
| 2021-07-29 | 2021-07-27 | 14.091 | 300,435 | +12,873 | 0.31% | 4,233,491 |
| 2021-07-28 | 2021-07-26 | 14.480 | 287,562 | +6,437 | 0.29% | 4,163,784 |
| 2021-07-26 | 2021-07-22 | 14.821 | 281,125 | +3,862 | 0.29% | 4,166,666 |
| 2021-07-20 | 2021-07-16 | 14.759 | 277,263 | +6,436 | 0.28% | 4,092,195 |
| 2021-07-16 | 2021-07-14 | 14.682 | 270,827 | +3,862 | 0.28% | 3,976,167 |
| 2021-07-15 | 2021-07-13 | 14.728 | 266,965 | +10,299 | 0.27% | 3,931,909 |
| 2021-07-13 | 2021-07-09 | 14.604 | 256,666 | +3,862 | 0.26% | 3,748,323 |
| 2021-07-12 | 2021-07-08 | 14.728 | 252,804 | +9,011 | 0.26% | 3,723,343 |
| 2021-07-08 | 2021-07-06 | 14.915 | 243,793 | +2,575 | 0.25% | 3,636,079 |
| 2021-07-07 | 2021-07-05 | 14.946 | 241,218 | +7,724 | 0.25% | 3,605,169 |
| 2021-07-06 | 2021-07-02 | 15.117 | 233,494 | +6,436 | 0.24% | 3,529,632 |
| 2021-06-29 | 2021-06-25 | 15.598 | 227,058 | +7,724 | 0.23% | 3,541,696 |
| 2021-06-28 | 2021-06-24 | 15.536 | 219,334 | +6,437 | 0.22% | 3,407,586 |
| 2021-06-22 | 2021-06-18 | 15.458 | 212,897 | +6,437 | 0.22% | 3,291,042 |
| 2021-06-18 | 2021-06-16 | 15.785 | 206,460 | +6,436 | 0.21% | 3,258,896 |
| 2021-06-17 | 2021-06-15 | 15.722 | 200,024 | +38,620 | 0.20% | 3,144,875 |
| 2021-06-15 | 2021-06-10 | 16.064 | 161,404 | +2,575 | 0.16% | 2,592,840 |
| 2021-06-11 | 2021-06-09 | 16.126 | 158,829 | +5,149 | 0.16% | 2,561,344 |
| 2021-06-09 | 2021-06-07 | 16.157 | 153,680 | +1,287 | 0.16% | 2,483,084 |
| 2021-06-02 | 2021-05-31 | 18.501 | 152,393 | +8,552 | 0.16% | 2,819,377 |
| 2021-06-01 | 2021-05-28 | 18.336 | 143,841 | -4,860 | 0.16% | 2,637,483 |
| 2021-05-31 | 2021-05-27 | 18.270 | 148,701 | -2,431 | 0.16% | 2,716,806 |
| 2021-05-24 | 2021-05-20 | 18.106 | 151,132 | -18,226 | 0.16% | 2,736,345 |
| 2021-05-20 | 2021-05-17 | 17.579 | 169,358 | +8,506 | 0.18% | 2,977,136 |
| 2021-05-18 | 2021-05-14 | 17.414 | 160,852 | +7,290 | 0.17% | 2,801,134 |
| 2021-05-13 | 2021-05-11 | 17.283 | 153,562 | +6,076 | 0.17% | 2,653,963 |
| 2021-05-11 | 2021-05-07 | 17.316 | 147,486 | +4,860 | 0.16% | 2,553,808 |
| 2021-04-20 | 2021-04-16 | 17.349 | 142,626 | +2,430 | 0.15% | 2,474,350 |
| 2021-04-19 | 2021-04-15 | 17.250 | 140,196 | +8,506 | 0.15% | 2,418,347 |
| 2021-04-16 | 2021-04-14 | 17.349 | 131,690 | +12,151 | 0.14% | 2,284,626 |
| 2021-04-14 | 2021-04-12 | 17.349 | 119,539 | +12,151 | 0.13% | 2,073,824 |
| 2021-04-12 | 2021-04-08 | 17.744 | 107,388 | -2,431 | 0.12% | 1,905,444 |
| 2021-04-07 | 2021-03-31 | 17.809 | 109,819 | -14,581 | 0.12% | 1,955,809 |
| 2021-03-31 | 2021-03-29 | 17.776 | 124,400 | -9,720 | 0.13% | 2,211,393 |
| 2021-03-29 | 2021-03-25 | 17.645 | 134,120 | +3,645 | 0.14% | 2,366,520 |
| 2021-03-25 | 2021-03-23 | 17.875 | 130,475 | +25,517 | 0.14% | 2,332,270 |
| 2021-03-24 | 2021-03-22 | 18.073 | 104,958 | +1,215 | 0.11% | 1,896,879 |
| 2021-03-23 | 2021-03-19 | 18.007 | 103,743 | -10,936 | 0.11% | 1,868,090 |
| 2021-03-19 | 2021-03-17 | 17.744 | 114,679 | -2,430 | 0.12% | 2,034,813 |
| 2021-03-16 | 2021-03-12 | 17.744 | 117,109 | -7,291 | 0.13% | 2,077,929 |
| 2021-03-11 | 2021-03-09 | 17.447 | 124,400 | +10,936 | 0.13% | 2,170,441 |
| 2021-03-10 | 2021-03-08 | 17.579 | 113,464 | -3,645 | 0.12% | 1,994,578 |
| 2021-03-02 | 2021-02-26 | 17.711 | 117,109 | +27,947 | 0.13% | 2,074,074 |
| 2021-03-01 | 2021-02-25 | 18.336 | 89,162 | +1,215 | 0.10% | 1,634,883 |
| 2021-02-26 | 2021-02-24 | 18.106 | 87,947 | +24,302 | 0.10% | 1,592,339 |
| 2021-02-22 | 2021-02-18 | 18.632 | 63,645 | -8,506 | 0.07% | 1,185,857 |
| 2021-02-19 | 2021-02-17 | 18.501 | 72,151 | -15,796 | 0.08% | 1,334,844 |
| 2021-02-18 | 2021-02-16 | 18.501 | 87,947 | -3,645 | 0.10% | 1,627,081 |
| 2021-02-16 | 2021-02-09 | 17.250 | 91,592 | -47,389 | 0.10% | 1,579,940 |
| 2021-02-04 | 2021-02-02 | 16.443 | 138,981 | +59,540 | 0.15% | 2,285,297 |
| 2021-02-03 | 2021-02-01 | 16.410 | 79,441 | +30,377 | 0.09% | 1,303,652 |
| 2021-01-26 | 2021-01-22 | 17.513 | 49,064 | -10,936 | 0.05% | 859,263 |
| 2021-01-25 | 2021-01-21 | 17.678 | 60,000 | -3,645 | 0.06% | 1,060,663 |
| 2021-01-21 | 2021-01-19 | 17.447 | 63,645 | -6,076 | 0.07% | 1,110,432 |
| 2021-01-20 | 2021-01-18 | 17.283 | 69,721 | -2,430 | 0.08% | 1,204,966 |
| 2021-01-19 | 2021-01-15 | 16.921 | 72,151 | -21,871 | 0.08% | 1,220,836 |
| 2021-01-14 | 2021-01-12 | 16.295 | 94,022 | -17,012 | 0.10% | 1,532,098 |
| 2021-01-13 | 2021-01-11 | 16.147 | 111,034 | -35,237 | 0.12% | 1,792,862 |
| 2021-01-08 | 2021-01-06 | 15.637 | 146,271 | -2,430 | 0.16% | 2,287,197 |
| 2021-01-07 | 2021-01-05 | 16.114 | 148,701 | -44,959 | 0.16% | 2,396,174 |
| 2021-01-05 | 2020-12-31 | 15.324 | 193,660 | -14,581 | 0.21% | 2,967,641 |
| 2020-12-18 | 2020-12-16 | 15.110 | 208,241 | +10,936 | 0.23% | 3,146,521 |
| 2020-12-16 | 2020-12-14 | 15.044 | 197,305 | +6,075 | 0.21% | 2,968,288 |
| 2020-12-15 | 2020-12-11 | 15.044 | 191,230 | +13,366 | 0.21% | 2,876,895 |
| 2020-12-11 | 2020-12-09 | 15.110 | 177,864 | +3,646 | 0.19% | 2,687,525 |
| 2020-12-10 | 2020-12-08 | 15.110 | 174,218 | +15,796 | 0.19% | 2,632,434 |
| 2020-12-09 | 2020-12-07 | 15.094 | 158,422 | +4,860 | 0.17% | 2,391,149 |
| 2020-12-02 | 2020-11-30 | 15.176 | 153,562 | -7,290 | 0.17% | 2,330,432 |
| 2020-11-24 | 2020-11-20 | 15.061 | 160,852 | -3,646 | 0.17% | 2,422,531 |
| 2020-11-20 | 2020-11-18 | 15.209 | 164,498 | -4,860 | 0.18% | 2,501,810 |
| 2020-11-17 | 2020-11-13 | 14.929 | 169,358 | -18,226 | 0.18% | 2,528,336 |
| 2020-11-16 | 2020-11-12 | 15.110 | 187,584 | -15,796 | 0.20% | 2,834,394 |
| 2020-11-05 | 2020-11-03 | 14.221 | 203,380 | +3,645 | 0.22% | 2,892,303 |
| 2020-09-25 | 2020-09-23 | 14.139 | 199,735 | +2,430 | 0.22% | 2,824,029 |
| 2020-09-24 | 2020-09-22 | 14.221 | 197,305 | +3,645 | 0.21% | 2,805,909 |
| 2020-09-08 | 2020-09-04 | 14.995 | 193,660 | +14,581 | 0.21% | 2,903,889 |
| 2020-08-31 | 2020-08-27 | 15.456 | 179,079 | +3,646 | 0.19% | 2,767,783 |
| 2020-08-26 | 2020-08-24 | 15.637 | 175,433 | +2,430 | 0.19% | 2,743,195 |
| 2020-08-25 | 2020-08-21 | 15.439 | 173,003 | +14,581 | 0.19% | 2,671,027 |
| 2020-08-24 | 2020-08-20 | 15.554 | 158,422 | +6,075 | 0.17% | 2,464,161 |
| 2020-08-20 | 2020-08-18 | 16.081 | 152,347 | +15,796 | 0.16% | 2,449,911 |
| 2020-08-19 | 2020-08-17 | 16.163 | 136,551 | +4,861 | 0.15% | 2,207,131 |
| 2020-08-04 | 2020-07-31 | 15.538 | 131,690 | +15,796 | 0.14% | 2,046,193 |
| 2020-07-30 | 2020-07-28 | 15.768 | 115,894 | +3,645 | 0.13% | 1,827,461 |
| 2020-07-29 | 2020-07-27 | 15.884 | 112,249 | +2,430 | 0.12% | 1,782,919 |
| 2020-07-27 | 2020-07-23 | 16.410 | 109,819 | +1,216 | 0.12% | 1,802,164 |
| 2020-07-24 | 2020-07-22 | 16.131 | 108,603 | -6,076 | 0.12% | 1,751,821 |
| 2020-07-22 | 2020-07-20 | 15.867 | 114,679 | +6,076 | 0.12% | 1,819,628 |
| 2020-07-20 | 2020-07-16 | 15.489 | 108,603 | +13,366 | 0.12% | 1,682,105 |
| 2020-07-17 | 2020-07-15 | 15.933 | 95,237 | +21,871 | 0.10% | 1,517,410 |
| 2020-07-16 | 2020-07-14 | 15.982 | 73,366 | +14,581 | 0.08% | 1,172,562 |
| 2020-07-15 | 2020-07-13 | 16.147 | 58,785 | +30,377 | 0.06% | 949,199 |
| 2020-07-10 | 2020-07-08 | 16.098 | 28,408 | -18,226 | 0.03% | 457,300 |
| 2020-07-09 | 2020-07-07 | 16.015 | 46,634 | -7,290 | 0.05% | 746,857 |
| 2020-07-08 | 2020-07-06 | 15.933 | 53,924 | +17,011 | 0.06% | 859,170 |
| 2020-07-07 | 2020-07-03 | 15.176 | 36,913 | +8,505 | 0.04% | 560,186 |
| 2020-06-02 | 2020-05-29 | 15.527 | 28,408 | +1,728 | 0.03% | 441,102 |
| 2020-01-06 | 2020-01-02 | 18.402 | 26,680 | +1,141 | 0.03% | 490,953 |
| 2019-05-31 | 2019-05-29 | 20.928 | 25,539 | +2,185 | 0.03% | 534,484 |
| 2019-04-08 | 2019-04-03 | 22.576 | 23,354 | -2,087 | 0.03% | 527,248 |
| 2019-03-12 | 2019-03-08 | 21.043 | 25,441 | -1,044 | 0.03% | 535,358 |
| 2019-03-08 | 2019-03-06 | 22.231 | 26,485 | -5,218 | 0.03% | 588,798 |
| 2019-03-06 | 2019-03-04 | 22.116 | 31,703 | +8,349 | 0.04% | 701,155 |
| 2018-11-27 | 2018-11-23 | 18.168 | 23,354 | -2,087 | 0.03% | 424,305 |
| 2018-10-18 | 2018-10-15 | 17.938 | 25,441 | +8,140 | 0.03% | 456,371 |
| 2018-10-04 | 2018-10-02 | 19.146 | 17,301 | +4,174 | 0.02% | 331,242 |
| 2018-09-20 | 2018-09-18 | 20.302 | 13,127 | -1,522 | 0.02% | 266,509 |
| 2018-09-17 | 2018-09-13 | 20.899 | 14,649 | +1,005 | 0.02% | 306,157 |
| 2018-08-17 | 2018-08-15 | 21.178 | 13,644 | -1,005 | 0.02% | 288,955 |
| 2018-08-14 | 2018-08-10 | 21.656 | 14,649 | +1,005 | 0.02% | 317,237 |
| 2018-06-21 | 2018-06-19 | 24.124 | 13,644 | -8,038 | 0.02% | 329,148 |
| 2018-05-30 | 2018-05-28 | 26.087 | 21,682 | +804 | 0.03% | 565,609 |
| 2018-05-28 | 2018-05-24 | 26.169 | 20,878 | -10,643 | 0.03% | 546,362 |
| 2018-05-25 | 2018-05-23 | 26.128 | 31,521 | -12,578 | 0.04% | 823,578 |
| 2018-05-24 | 2018-05-21 | 26.417 | 44,099 | -24,189 | 0.06% | 1,164,977 |
| 2018-05-09 | 2018-05-07 | 25.260 | 68,288 | -1,935 | 0.09% | 1,724,938 |
| 2018-04-30 | 2018-04-26 | 25.053 | 70,223 | +1,935 | 0.10% | 1,759,300 |
| 2018-04-23 | 2018-04-19 | 25.508 | 68,288 | +1,935 | 0.09% | 1,741,877 |
| 2018-04-20 | 2018-04-18 | 25.508 | 66,353 | -10,643 | 0.09% | 1,692,519 |
| 2018-04-19 | 2018-04-17 | 25.632 | 76,996 | +6,773 | 0.10% | 1,973,548 |
| 2018-04-18 | 2018-04-16 | 25.921 | 70,223 | +20,318 | 0.10% | 1,820,266 |
| 2018-04-17 | 2018-04-13 | 26.459 | 49,905 | +2,903 | 0.07% | 1,320,419 |
| 2018-04-12 | 2018-04-10 | 26.748 | 47,002 | +6,773 | 0.06% | 1,257,212 |
| 2018-04-11 | 2018-04-09 | 26.252 | 40,229 | +12,578 | 0.05% | 1,056,090 |
| 2018-04-09 | 2018-04-04 | 26.335 | 27,651 | +968 | 0.04% | 728,179 |
| 2018-04-04 | 2018-03-29 | 26.913 | 26,683 | +6,772 | 0.04% | 718,131 |
| 2018-03-23 | 2018-03-21 | 29.683 | 19,911 | -2,902 | 0.03% | 591,024 |
| 2018-03-20 | 2018-03-16 | 29.146 | 22,813 | -6,773 | 0.03% | 664,905 |
| 2018-03-19 | 2018-03-15 | 29.394 | 29,586 | -3,870 | 0.04% | 869,648 |
| 2018-03-16 | 2018-03-14 | 29.063 | 33,456 | -26,124 | 0.05% | 972,338 |
| 2018-03-13 | 2018-03-09 | 28.939 | 59,580 | +9,675 | 0.08% | 1,724,195 |
| 2018-03-09 | 2018-03-07 | 28.691 | 49,905 | -1,935 | 0.07% | 1,431,830 |
| 2018-03-07 | 2018-03-05 | 28.608 | 51,840 | -10,643 | 0.07% | 1,483,061 |
| 2018-03-06 | 2018-03-02 | 29.146 | 62,483 | -38,702 | 0.08% | 1,821,121 |
| 2018-03-02 | 2018-02-28 | 28.732 | 101,185 | -6,772 | 0.14% | 2,907,293 |
| 2018-02-28 | 2018-02-26 | 29.518 | 107,957 | +2,902 | 0.15% | 3,186,669 |
| 2018-02-26 | 2018-02-22 | 29.353 | 105,055 | +1,935 | 0.14% | 3,083,635 |
| 2018-02-23 | 2018-02-21 | 29.559 | 103,120 | -2,902 | 0.14% | 3,048,153 |
| 2018-02-22 | 2018-02-20 | 29.146 | 106,022 | +1,935 | 0.14% | 3,090,103 |
| 2018-02-21 | 2018-02-15 | 28.154 | 104,087 | -31,929 | 0.14% | 2,930,431 |
| 2018-02-20 | 2018-02-13 | 26.996 | 136,016 | -11,611 | 0.18% | 3,671,902 |
| 2018-02-13 | 2018-02-09 | 26.583 | 147,627 | +7,740 | 0.20% | 3,924,322 |
| 2018-02-08 | 2018-02-06 | 28.154 | 139,887 | +8,708 | 0.19% | 3,938,332 |
| 2018-02-02 | 2018-01-31 | 30.138 | 131,179 | +15,481 | 0.18% | 3,953,482 |
| 2018-02-01 | 2018-01-30 | 30.221 | 115,698 | +17,416 | 0.16% | 3,496,481 |
| 2018-01-31 | 2018-01-29 | 31.048 | 98,282 | +9,675 | 0.13% | 3,051,419 |
| 2018-01-30 | 2018-01-26 | 31.089 | 88,607 | +10,644 | 0.12% | 2,754,696 |
| 2018-01-29 | 2018-01-25 | 30.882 | 77,963 | +19,350 | 0.11% | 2,407,670 |
| 2018-01-25 | 2018-01-23 | 31.296 | 58,613 | -3,870 | 0.08% | 1,834,331 |
| 2018-01-22 | 2018-01-18 | 30.634 | 62,483 | -15,480 | 0.08% | 1,914,115 |
| 2018-01-19 | 2018-01-17 | 30.014 | 77,963 | -17,416 | 0.11% | 2,339,985 |
| 2018-01-18 | 2018-01-16 | 29.270 | 95,379 | -15,481 | 0.13% | 2,791,733 |
| 2018-01-17 | 2018-01-15 | 29.063 | 110,860 | -2,903 | 0.15% | 3,221,945 |
| 2018-01-15 | 2018-01-11 | 28.650 | 113,763 | -6,773 | 0.15% | 3,259,284 |
| 2018-01-12 | 2018-01-10 | 28.898 | 120,536 | -4,837 | 0.16% | 3,483,227 |
| 2018-01-10 | 2018-01-08 | 27.368 | 125,373 | +2,902 | 0.17% | 3,431,230 |
| 2017-12-29 | 2017-12-27 | 26.748 | 122,471 | +1,935 | 0.17% | 3,275,861 |
| 2017-12-28 | 2017-12-22 | 26.996 | 120,536 | +1,936 | 0.16% | 3,254,002 |
| 2017-12-18 | 2017-12-14 | 26.459 | 118,600 | +967 | 0.16% | 3,137,997 |
| 2017-12-12 | 2017-12-08 | 26.541 | 117,633 | +3,870 | 0.16% | 3,122,138 |
| 2017-12-11 | 2017-12-07 | 26.335 | 113,763 | +1,935 | 0.15% | 2,995,907 |
| 2017-12-08 | 2017-12-06 | 26.913 | 111,828 | +3,871 | 0.15% | 3,009,674 |
| 2017-12-05 | 2017-12-01 | 27.285 | 107,957 | +1,935 | 0.15% | 2,945,660 |
| 2017-12-04 | 2017-11-30 | 27.451 | 106,022 | +1,935 | 0.14% | 2,910,395 |
| 2017-11-22 | 2017-11-20 | 28.236 | 104,087 | -1,935 | 0.14% | 2,939,037 |
| 2017-11-17 | 2017-11-15 | 27.534 | 106,022 | +3,870 | 0.14% | 2,919,161 |
| 2017-11-16 | 2017-11-14 | 27.658 | 102,152 | +1,935 | 0.14% | 2,825,276 |
| 2017-11-10 | 2017-11-08 | 27.658 | 100,217 | +3,870 | 0.14% | 2,771,759 |
| 2017-11-08 | 2017-11-06 | 27.534 | 96,347 | +5,805 | 0.13% | 2,652,774 |
| 2017-11-07 | 2017-11-03 | 27.575 | 90,542 | +7,741 | 0.12% | 2,496,685 |
| 2017-11-02 | 2017-10-31 | 27.658 | 82,801 | +6,773 | 0.11% | 2,290,074 |
| 2017-11-01 | 2017-10-30 | 27.864 | 76,028 | +967 | 0.10% | 2,118,465 |
| 2017-10-27 | 2017-10-25 | 27.823 | 75,061 | -1,935 | 0.10% | 2,088,417 |
| 2017-10-26 | 2017-10-24 | 27.616 | 76,996 | -11,611 | 0.10% | 2,126,339 |
| 2017-10-20 | 2017-10-18 | 28.319 | 88,607 | +2,903 | 0.12% | 2,509,265 |
| 2017-10-19 | 2017-10-17 | 28.278 | 85,704 | +968 | 0.12% | 2,423,511 |
| 2017-10-16 | 2017-10-12 | 28.526 | 84,736 | -968 | 0.11% | 2,417,157 |
| 2017-10-12 | 2017-10-10 | 28.650 | 85,704 | -9,675 | 0.12% | 2,455,400 |
| 2017-10-11 | 2017-10-09 | 28.443 | 95,379 | -2,903 | 0.13% | 2,712,871 |
| 2017-10-06 | 2017-10-03 | 27.823 | 98,282 | -13,546 | 0.13% | 2,734,494 |
| 2017-10-04 | 2017-09-29 | 26.955 | 111,828 | -8,708 | 0.15% | 3,014,297 |
| 2017-09-28 | 2017-09-26 | 27.037 | 120,536 | -967 | 0.16% | 3,258,985 |
| 2017-09-27 | 2017-09-25 | 27.203 | 121,503 | -968 | 0.16% | 3,305,223 |
| 2017-09-26 | 2017-09-22 | 27.906 | 122,471 | -1,935 | 0.17% | 3,417,629 |
| 2017-09-25 | 2017-09-21 | 28.526 | 124,406 | -45,474 | 0.17% | 3,548,774 |
| 2017-09-22 | 2017-09-20 | 27.079 | 169,880 | -6,773 | 0.23% | 4,600,144 |
| 2017-09-21 | 2017-09-19 | 26.128 | 176,653 | -5,806 | 0.24% | 4,615,577 |
| 2017-09-19 | 2017-09-15 | 25.549 | 182,459 | -18,383 | 0.25% | 4,661,671 |
| 2017-09-18 | 2017-09-14 | 25.715 | 200,842 | -12,578 | 0.27% | 5,164,554 |
| 2017-09-13 | 2017-09-11 | 25.880 | 213,420 | +4,838 | 0.29% | 5,523,283 |
| 2017-09-05 | 2017-09-01 | 26.045 | 208,582 | +20,318 | 0.28% | 5,432,569 |
| 2017-08-30 | 2017-08-28 | 26.252 | 188,264 | -24,189 | 0.26% | 4,942,298 |
| 2017-08-29 | 2017-08-25 | 25.880 | 212,453 | -2,902 | 0.29% | 5,498,258 |
| 2017-08-28 | 2017-08-24 | 25.425 | 215,355 | +22,253 | 0.29% | 5,475,427 |
| 2017-08-25 | 2017-08-22 | 25.218 | 193,102 | +7,741 | 0.26% | 4,869,726 |
| 2017-08-24 | 2017-08-21 | 24.970 | 185,361 | +2,902 | 0.25% | 4,628,531 |
| 2017-08-18 | 2017-08-16 | 25.177 | 182,459 | -14,513 | 0.25% | 4,593,783 |
| 2017-08-16 | 2017-08-14 | 24.764 | 196,972 | +6,773 | 0.27% | 4,877,746 |
| 2017-08-15 | 2017-08-11 | 24.764 | 190,199 | +6,773 | 0.26% | 4,710,022 |
| 2017-08-14 | 2017-08-10 | 25.012 | 183,426 | +9,675 | 0.25% | 4,587,797 |
| 2017-08-10 | 2017-08-08 | 25.632 | 173,751 | +4,838 | 0.24% | 4,453,556 |
| 2017-08-08 | 2017-08-04 | 25.549 | 168,913 | +1,935 | 0.23% | 4,315,583 |
| 2017-08-07 | 2017-08-03 | 25.673 | 166,978 | -24,189 | 0.23% | 4,286,854 |
| 2017-08-04 | 2017-08-02 | 26.252 | 191,167 | +2,903 | 0.26% | 5,018,507 |
| 2017-07-31 | 2017-07-27 | 25.425 | 188,264 | +3,870 | 0.26% | 4,786,635 |
| 2017-07-26 | 2017-07-24 | 25.342 | 184,394 | +1,935 | 0.25% | 4,672,993 |
| 2017-07-19 | 2017-07-17 | 25.342 | 182,459 | -2,902 | 0.25% | 4,623,956 |
| 2017-07-11 | 2017-07-07 | 23.647 | 185,361 | -23,221 | 0.25% | 4,383,311 |
| 2017-06-29 | 2017-06-27 | 23.399 | 208,582 | +1,935 | 0.28% | 4,880,689 |
| 2017-06-26 | 2017-06-22 | 23.358 | 206,647 | +6,773 | 0.28% | 4,826,868 |
| 2017-06-01 | 2017-05-29 | 25.390 | 199,874 | +7,860 | 0.27% | 5,074,824 |
| 2017-05-04 | 2017-04-28 | 24.659 | 192,014 | +873 | 0.27% | 4,734,784 |
| 2017-04-28 | 2017-04-26 | 24.659 | 191,141 | +7,436 | 0.27% | 4,713,257 |
| 2017-04-27 | 2017-04-25 | 24.702 | 183,705 | +2,789 | 0.26% | 4,537,802 |
| 2017-04-19 | 2017-04-13 | 25.089 | 180,916 | +4,647 | 0.26% | 4,538,979 |
| 2017-04-05 | 2017-03-31 | 25.003 | 176,269 | +8,366 | 0.25% | 4,407,220 |
| 2017-04-03 | 2017-03-30 | 27.068 | 167,903 | +11,154 | 0.24% | 4,544,873 |
| 2017-03-31 | 2017-03-29 | 27.370 | 156,749 | +3,718 | 0.22% | 4,290,170 |
| 2017-03-29 | 2017-03-27 | 27.241 | 153,031 | +2,788 | 0.22% | 4,168,653 |
| 2017-03-24 | 2017-03-22 | 27.327 | 150,243 | -10,224 | 0.21% | 4,105,637 |
| 2017-03-23 | 2017-03-21 | 27.843 | 160,467 | +9,295 | 0.23% | 4,467,892 |
| 2017-03-22 | 2017-03-20 | 27.370 | 151,172 | +4,647 | 0.21% | 4,137,529 |
| 2017-03-21 | 2017-03-17 | 27.413 | 146,525 | +3,718 | 0.21% | 4,016,648 |
| 2017-03-20 | 2017-03-16 | 27.327 | 142,807 | +3,718 | 0.20% | 3,902,437 |
| 2017-03-17 | 2017-03-15 | 27.241 | 139,089 | -3,718 | 0.20% | 3,788,865 |
| 2017-03-15 | 2017-03-13 | 27.284 | 142,807 | +4,648 | 0.20% | 3,896,291 |
| 2017-03-14 | 2017-03-10 | 26.939 | 138,159 | -4,648 | 0.20% | 3,721,912 |
| 2017-03-13 | 2017-03-09 | 26.724 | 142,807 | +9,295 | 0.20% | 3,816,399 |
| 2017-03-08 | 2017-03-06 | 27.068 | 133,512 | +3,718 | 0.19% | 3,613,962 |
| 2017-03-06 | 2017-03-02 | 26.939 | 129,794 | +12,084 | 0.18% | 3,496,565 |
| 2017-03-02 | 2017-02-28 | 26.853 | 117,710 | +12,083 | 0.17% | 3,160,899 |
| 2017-03-01 | 2017-02-27 | 27.198 | 105,627 | +6,507 | 0.15% | 2,872,795 |
| 2017-02-28 | 2017-02-24 | 27.628 | 99,120 | +26,955 | 0.14% | 2,738,476 |
| 2017-02-24 | 2017-02-22 | 28.015 | 72,165 | +12,083 | 0.10% | 2,021,716 |
| 2017-02-23 | 2017-02-21 | 27.585 | 60,082 | +6,507 | 0.08% | 1,657,353 |
| 2017-02-22 | 2017-02-20 | 27.327 | 53,575 | +21,378 | 0.08% | 1,464,025 |
| 2017-01-16 | 2017-01-12 | 24.572 | 32,197 | +4,648 | 0.05% | 791,160 |
| 2016-09-09 | 2016-09-07 | 24.960 | 27,549 | -23,238 | 0.04% | 687,617 |
| 2016-09-08 | 2016-09-06 | 24.874 | 50,787 | +1,859 | 0.07% | 1,263,261 |
| 2016-08-23 | 2016-08-19 | 25.691 | 48,928 | -8,365 | 0.07% | 1,257,026 |
| 2016-08-22 | 2016-08-18 | 25.734 | 57,293 | +8,365 | 0.08% | 1,474,400 |
| 2016-05-24 | 2016-05-20 | 28.707 | 48,928 | +4,700 | 0.07% | 1,404,583 |
| 2016-02-05 | 2016-02-03 | 23.804 | 44,228 | -840 | 0.07% | 1,052,786 |
| 2016-01-08 | 2016-01-06 | 29.754 | 45,068 | +1,680 | 0.07% | 1,340,976 |
| 2015-12-09 | 2015-12-07 | 30.326 | 43,388 | +841 | 0.07% | 1,315,775 |
| 2015-12-03 | 2015-12-01 | 30.659 | 42,547 | -2,521 | 0.07% | 1,304,450 |
| 2015-11-16 | 2015-11-12 | 31.659 | 45,068 | +840 | 0.07% | 1,426,798 |
| 2015-09-01 | 2015-08-28 | 28.517 | 44,228 | +42,011 | 0.07% | 1,261,237 |
| 2015-07-15 | 2015-07-13 | 37.372 | 2,217 | -1,681 | 0.00% | 82,853 |
| 2015-07-14 | 2015-07-10 | 35.182 | 3,898 | +1,681 | 0.01% | 137,138 |
| 2015-07-03 | 2015-06-30 | 44.084 | 2,217 | +840 | 0.00% | 97,735 |
| 2015-05-27 | 2015-05-22 | 52.182 | 1,377 | +42 | 0.00% | 71,855 |
| 2015-05-19 | 2015-05-15 | 50.341 | 1,335 | -814 | 0.00% | 67,205 |
| 2015-05-12 | 2015-05-08 | 50.463 | 2,149 | -29,321 | 0.00% | 108,446 |
| 2015-05-11 | 2015-05-07 | 48.622 | 31,470 | -5,701 | 0.05% | 1,530,122 |
| 2015-04-28 | 2015-04-24 | 51.937 | 37,171 | -2,443 | 0.06% | 1,930,540 |
| 2015-04-17 | 2015-04-15 | 50.218 | 39,614 | +1,629 | 0.06% | 1,989,327 |
| 2015-04-16 | 2015-04-14 | 51.323 | 37,985 | -12,217 | 0.06% | 1,949,497 |
| 2015-04-15 | 2015-04-13 | 55.989 | 50,202 | +22,805 | 0.08% | 2,810,736 |
| 2015-03-17 | 2015-03-13 | 33.790 | 27,397 | +4,072 | 0.04% | 925,733 |
| 2015-03-16 | 2015-03-12 | 33.740 | 23,325 | +814 | 0.04% | 786,996 |
| 2015-03-03 | 2015-02-27 | 34.133 | 22,511 | +8,145 | 0.04% | 768,376 |
| 2014-12-04 | 2014-12-02 | 35.312 | 14,366 | +814 | 0.02% | 507,293 |
| 2014-10-29 | 2014-10-27 | 32.365 | 13,552 | -1,629 | 0.02% | 438,615 |
| 2014-09-04 | 2014-09-02 | 34.870 | 15,181 | -814 | 0.02% | 529,362 |
| 2014-08-29 | 2014-08-27 | 34.870 | 15,995 | -814 | 0.03% | 557,746 |
| 2014-08-27 | 2014-08-25 | 35.951 | 16,809 | -815 | 0.03% | 604,292 |
| 2014-08-25 | 2014-08-21 | 34.575 | 17,624 | -814 | 0.03% | 609,356 |
| 2014-07-10 | 2014-07-08 | 25.735 | 18,438 | -16,289 | 0.03% | 474,503 |
| 2014-07-09 | 2014-07-07 | 25.735 | 34,727 | -7,331 | 0.06% | 893,702 |
| 2014-07-08 | 2014-07-04 | 25.882 | 42,058 | -30,949 | 0.07% | 1,088,563 |
| 2014-07-07 | 2014-07-03 | 25.882 | 73,007 | -24,433 | 0.12% | 1,889,598 |
| 2014-06-30 | 2014-06-26 | 25.833 | 97,440 | -18,733 | 0.16% | 2,517,197 |
| 2014-06-23 | 2014-06-19 | 26.275 | 116,173 | +8,145 | 0.19% | 3,052,483 |
| 2014-06-17 | 2014-06-13 | 26.030 | 108,028 | -815 | 0.17% | 2,811,943 |
| 2014-06-16 | 2014-06-12 | 25.882 | 108,843 | +90,405 | 0.18% | 2,817,120 |
| 2014-05-26 | 2014-05-22 | 26.502 | 18,438 | +841 | 0.03% | 488,651 |
| 2014-04-14 | 2014-04-10 | 26.142 | 17,597 | +16,042 | 0.03% | 460,024 |
| 2013-09-09 | 2013-09-05 | 27.377 | 1,555 | -2,331 | 0.00% | 42,572 |
| 2013-08-26 | 2013-08-22 | 25.885 | 3,886 | +2,331 | 0.01% | 100,589 |
| 2013-08-20 | 2013-08-16 | 27.223 | 1,555 | +1,555 | 0.00% | 42,332 |
| 2013-01-10 | 2013-01-08 | 32.579 | 0 | -22,579 | ||
| 2013-01-03 | 2012-12-31 | 31.835 | 22,579 | -3,011 | 0.04% | 718,791 |
| 2012-11-26 | 2012-11-22 | 27.211 | 25,590 | +18,064 | 0.04% | 696,324 |
| 2012-11-23 | 2012-11-21 | 27.105 | 7,526 | +7,526 | 0.01% | 203,988 |
| 2007-06-26 | 2007-06-22 | 78.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy