History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 27,128 | +0 | 0.02% | 431,878 |
| 2025-10-13 | 2025-10-09 | 15.990 | 27,128 | +0 | 0.02% | 433,777 |
| 2025-10-10 | 2025-10-08 | 15.750 | 27,128 | +0 | 0.02% | 427,266 |
| 2025-10-09 | 2025-10-06 | 15.790 | 27,128 | +0 | 0.02% | 428,351 |
| 2025-10-08 | 2025-10-03 | 15.850 | 27,128 | +0 | 0.02% | 429,979 |
| 2025-10-06 | 2025-10-02 | 15.950 | 27,128 | +0 | 0.02% | 432,692 |
| 2025-10-03 | 2025-09-30 | 15.900 | 27,128 | +0 | 0.02% | 431,335 |
| 2025-10-02 | 2025-09-29 | 15.500 | 27,128 | +0 | 0.02% | 420,484 |
| 2025-09-30 | 2025-09-26 | 15.180 | 27,128 | +0 | 0.02% | 411,803 |
| 2025-09-29 | 2025-09-25 | 15.320 | 27,128 | +0 | 0.02% | 415,601 |
| 2025-09-26 | 2025-09-24 | 15.430 | 27,128 | +0 | 0.02% | 418,585 |
| 2025-09-25 | 2025-09-23 | 15.360 | 27,128 | +0 | 0.02% | 416,686 |
| 2025-09-24 | 2025-09-22 | 15.480 | 27,128 | +0 | 0.02% | 419,941 |
| 2025-09-23 | 2025-09-19 | 15.610 | 27,128 | +0 | 0.02% | 423,468 |
| 2025-09-22 | 2025-09-18 | 15.700 | 27,128 | +0 | 0.02% | 425,910 |
| 2025-09-19 | 2025-09-17 | 17.378 | 27,128 | +0 | 0.02% | 471,435 |
| 2025-09-18 | 2025-09-16 | 17.077 | 27,128 | +1,012 | 0.02% | 463,263 |
| 2025-09-17 | 2025-09-15 | 17.150 | 26,116 | +0 | 0.02% | 447,880 |
| 2025-09-16 | 2025-09-12 | 17.139 | 26,116 | +0 | 0.02% | 447,609 |
| 2025-09-15 | 2025-09-11 | 16.932 | 26,116 | +0 | 0.02% | 442,183 |
| 2025-09-12 | 2025-09-10 | 17.046 | 26,116 | +0 | 0.02% | 445,168 |
| 2025-09-11 | 2025-09-09 | 17.077 | 26,116 | +0 | 0.02% | 445,981 |
| 2025-09-10 | 2025-09-08 | 17.035 | 26,116 | +0 | 0.02% | 444,896 |
| 2025-09-09 | 2025-09-05 | 17.056 | 26,116 | +0 | 0.02% | 445,439 |
| 2025-09-08 | 2025-09-04 | 16.828 | 26,116 | +0 | 0.02% | 439,471 |
| 2025-09-05 | 2025-09-03 | 17.212 | 26,116 | +0 | 0.02% | 449,508 |
| 2025-09-04 | 2025-09-02 | 17.347 | 26,116 | +0 | 0.02% | 453,035 |
| 2025-09-03 | 2025-09-01 | 17.399 | 26,116 | +0 | 0.02% | 454,391 |
| 2025-09-02 | 2025-08-29 | 16.796 | 26,116 | +0 | 0.02% | 438,657 |
| 2025-09-01 | 2025-08-28 | 16.101 | 26,116 | +0 | 0.02% | 420,481 |
| 2025-08-29 | 2025-08-27 | 16.287 | 26,116 | +0 | 0.02% | 425,364 |
| 2025-08-28 | 2025-08-26 | 16.433 | 26,116 | +0 | 0.02% | 429,162 |
| 2025-08-27 | 2025-08-25 | 16.620 | 26,116 | +0 | 0.02% | 434,045 |
| 2025-08-26 | 2025-08-22 | 16.661 | 26,116 | +0 | 0.02% | 435,130 |
| 2025-08-25 | 2025-08-21 | 16.474 | 26,116 | +0 | 0.02% | 430,247 |
| 2025-08-22 | 2025-08-20 | 16.724 | 26,116 | +0 | 0.02% | 436,758 |
| 2025-08-21 | 2025-08-19 | 16.516 | 26,116 | +0 | 0.02% | 431,332 |
| 2025-08-20 | 2025-08-18 | 16.807 | 26,116 | +0 | 0.02% | 438,928 |
| 2025-08-19 | 2025-08-15 | 16.464 | 26,116 | +0 | 0.02% | 429,976 |
| 2025-08-18 | 2025-08-14 | 16.225 | 26,116 | +0 | 0.02% | 423,737 |
| 2025-08-15 | 2025-08-13 | 16.298 | 26,116 | +0 | 0.02% | 425,636 |
| 2025-08-14 | 2025-08-12 | 16.163 | 26,116 | +0 | 0.02% | 422,109 |
| 2025-08-13 | 2025-08-11 | 16.163 | 26,116 | +0 | 0.02% | 422,109 |
| 2025-08-12 | 2025-08-08 | 16.090 | 26,116 | +0 | 0.02% | 420,210 |
| 2025-08-11 | 2025-08-07 | 16.225 | 26,116 | +0 | 0.02% | 423,737 |
| 2025-08-08 | 2025-08-06 | 15.841 | 26,116 | +0 | 0.02% | 413,699 |
| 2025-08-07 | 2025-08-05 | 16.007 | 26,116 | +0 | 0.02% | 418,040 |
| 2025-08-06 | 2025-08-04 | 16.038 | 26,116 | +0 | 0.02% | 418,854 |
| 2025-08-05 | 2025-08-01 | 16.267 | 26,116 | +0 | 0.02% | 424,822 |
| 2025-08-04 | 2025-07-31 | 16.412 | 26,116 | +0 | 0.02% | 428,620 |
| 2025-08-01 | 2025-07-30 | 16.558 | 26,116 | +0 | 0.02% | 432,417 |
| 2025-07-31 | 2025-07-29 | 16.391 | 26,116 | +0 | 0.02% | 428,077 |
| 2025-07-30 | 2025-07-28 | 16.184 | 26,116 | +0 | 0.02% | 422,651 |
| 2025-07-29 | 2025-07-25 | 16.952 | 26,116 | +0 | 0.02% | 442,726 |
| 2025-07-28 | 2025-07-24 | 17.472 | 26,116 | +0 | 0.02% | 456,290 |
| 2025-07-25 | 2025-07-23 | 17.576 | 26,116 | +0 | 0.02% | 459,003 |
| 2025-07-24 | 2025-07-22 | 16.724 | 26,116 | +0 | 0.02% | 436,758 |
| 2025-07-23 | 2025-07-21 | 16.682 | 26,116 | +0 | 0.02% | 435,673 |
| 2025-07-22 | 2025-07-18 | 16.765 | 26,116 | +0 | 0.02% | 437,843 |
| 2025-07-21 | 2025-07-17 | 16.682 | 26,116 | +0 | 0.02% | 435,673 |
| 2025-07-18 | 2025-07-16 | 16.225 | 26,116 | +0 | 0.02% | 423,737 |
| 2025-07-17 | 2025-07-15 | 16.620 | 26,116 | +0 | 0.02% | 434,045 |
| 2025-07-16 | 2025-07-14 | 16.578 | 26,116 | +0 | 0.02% | 432,960 |
| 2025-07-15 | 2025-07-11 | 16.267 | 26,116 | +0 | 0.02% | 424,822 |
| 2025-07-14 | 2025-07-10 | 16.204 | 26,116 | +0 | 0.02% | 423,194 |
| 2025-07-11 | 2025-07-09 | 16.142 | 26,116 | +0 | 0.02% | 421,566 |
| 2025-07-10 | 2025-07-08 | 16.059 | 26,116 | +0 | 0.02% | 419,396 |
| 2025-07-09 | 2025-07-07 | 15.706 | 26,116 | +0 | 0.02% | 410,173 |
| 2025-07-08 | 2025-07-04 | 15.581 | 26,116 | +0 | 0.02% | 406,917 |
| 2025-07-07 | 2025-07-03 | 15.498 | 26,116 | +0 | 0.02% | 404,747 |
| 2025-07-04 | 2025-07-02 | 15.602 | 26,116 | +0 | 0.02% | 407,460 |
| 2025-07-03 | 2025-06-30 | 15.353 | 26,116 | +0 | 0.02% | 400,949 |
| 2025-07-02 | 2025-06-27 | 15.498 | 26,116 | +0 | 0.02% | 404,747 |
| 2025-06-30 | 2025-06-26 | 15.664 | 26,116 | +0 | 0.02% | 409,088 |
| 2025-06-27 | 2025-06-25 | 15.373 | 26,116 | +0 | 0.02% | 401,492 |
| 2025-06-26 | 2025-06-24 | 15.020 | 26,116 | +0 | 0.02% | 392,268 |
| 2025-06-25 | 2025-06-23 | 14.916 | 26,116 | +0 | 0.02% | 389,556 |
| 2025-06-24 | 2025-06-20 | 14.812 | 26,116 | +0 | 0.02% | 386,843 |
| 2025-06-23 | 2025-06-19 | 14.542 | 26,116 | +0 | 0.02% | 379,789 |
| 2025-06-20 | 2025-06-18 | 14.958 | 26,116 | +0 | 0.02% | 390,641 |
| 2025-06-19 | 2025-06-17 | 15.062 | 26,116 | +0 | 0.02% | 393,353 |
| 2025-06-18 | 2025-06-16 | 15.145 | 26,116 | +0 | 0.02% | 395,524 |
| 2025-06-17 | 2025-06-13 | 14.979 | 26,116 | +0 | 0.02% | 391,183 |
| 2025-06-16 | 2025-06-12 | 15.145 | 26,116 | +0 | 0.02% | 395,524 |
| 2025-06-13 | 2025-06-11 | 15.145 | 26,116 | +0 | 0.02% | 395,524 |
| 2025-06-12 | 2025-06-10 | 14.646 | 26,116 | +0 | 0.02% | 382,502 |
| 2025-06-11 | 2025-06-09 | 14.605 | 26,116 | +0 | 0.02% | 381,417 |
| 2025-06-10 | 2025-06-06 | 14.646 | 26,116 | +0 | 0.02% | 382,502 |
| 2025-06-09 | 2025-06-05 | 14.501 | 26,116 | +0 | 0.02% | 378,704 |
| 2025-06-06 | 2025-06-04 | 14.522 | 26,116 | +0 | 0.02% | 379,247 |
| 2025-06-05 | 2025-06-03 | 14.231 | 26,116 | +0 | 0.02% | 371,651 |
| 2025-06-04 | 2025-06-02 | 13.961 | 26,116 | +0 | 0.02% | 364,598 |
| 2025-06-03 | 2025-05-30 | 14.874 | 26,116 | +0 | 0.02% | 388,446 |
| 2025-06-02 | 2025-05-29 | 14.895 | 26,116 | +582 | 0.02% | 389,001 |
| 2025-05-30 | 2025-05-28 | 14.938 | 25,534 | +0 | 0.02% | 381,417 |
| 2025-05-29 | 2025-05-27 | 14.534 | 25,534 | +0 | 0.02% | 371,109 |
| 2025-05-28 | 2025-05-26 | 14.364 | 25,534 | +0 | 0.02% | 366,768 |
| 2025-05-27 | 2025-05-23 | 14.555 | 25,534 | -5,648 | 0.02% | 371,651 |
| 2025-05-14 | 2025-05-12 | 14.534 | 31,182 | +1,883 | 0.02% | 453,196 |
| 2025-04-03 | 2025-04-01 | 15.299 | 29,299 | +3,765 | 0.02% | 448,241 |
| 2024-12-06 | 2024-12-04 | 15.639 | 25,534 | -5,648 | 0.02% | 399,322 |
| 2024-11-29 | 2024-11-27 | 15.639 | 31,182 | -1,882 | 0.02% | 487,650 |
| 2024-11-13 | 2024-11-11 | 14.874 | 33,064 | -4,800 | 0.02% | 491,790 |
| 2024-11-12 | 2024-11-08 | 15.235 | 37,864 | +7,530 | 0.03% | 576,862 |
| 2024-10-22 | 2024-10-18 | 16.829 | 30,334 | -7,530 | 0.02% | 510,483 |
| 2024-10-15 | 2024-10-10 | 15.830 | 37,864 | -3,765 | 0.03% | 599,389 |
| 2024-10-14 | 2024-10-09 | 15.405 | 41,629 | -7,530 | 0.03% | 641,299 |
| 2024-10-09 | 2024-10-07 | 16.531 | 49,159 | -3,765 | 0.03% | 812,660 |
| 2024-10-08 | 2024-10-04 | 15.171 | 52,924 | -3,764 | 0.04% | 802,929 |
| 2024-10-04 | 2024-10-02 | 15.256 | 56,688 | -3,765 | 0.04% | 864,852 |
| 2024-09-30 | 2024-09-26 | 13.153 | 60,453 | -3,765 | 0.04% | 795,124 |
| 2024-09-19 | 2024-09-16 | 12.174 | 64,218 | +1,785 | 0.04% | 781,783 |
| 2024-09-11 | 2024-09-09 | 12.021 | 62,433 | -3,660 | 0.04% | 750,500 |
| 2024-09-03 | 2024-08-30 | 13.267 | 66,093 | +9,151 | 0.05% | 876,836 |
| 2024-07-15 | 2024-07-11 | 15.496 | 56,942 | -3,661 | 0.04% | 882,375 |
| 2024-07-10 | 2024-07-08 | 15.452 | 60,603 | -3,660 | 0.04% | 936,456 |
| 2024-07-05 | 2024-07-03 | 15.955 | 64,263 | -1,830 | 0.05% | 1,025,316 |
| 2024-07-03 | 2024-06-28 | 15.321 | 66,093 | -3,660 | 0.05% | 1,012,622 |
| 2024-06-24 | 2024-06-20 | 15.586 | 69,753 | -355 | 0.05% | 1,087,153 |
| 2024-06-21 | 2024-06-19 | 16.272 | 70,108 | -47,190 | 0.05% | 1,140,821 |
| 2024-06-04 | 2024-05-31 | 15.906 | 117,298 | -5,243 | 0.09% | 1,865,760 |
| 2024-05-30 | 2024-05-28 | 16.410 | 122,541 | +52,433 | 0.09% | 2,010,856 |
| 2024-05-02 | 2024-04-29 | 11.672 | 70,108 | -3,496 | 0.05% | 818,311 |
| 2024-04-30 | 2024-04-26 | 11.203 | 73,604 | -3,495 | 0.06% | 824,583 |
| 2024-04-25 | 2024-04-23 | 10.642 | 77,099 | -3,496 | 0.06% | 820,507 |
| 2024-04-11 | 2024-04-09 | 10.482 | 80,595 | +3,496 | 0.06% | 844,800 |
| 2024-03-18 | 2024-03-14 | 10.356 | 77,099 | -1,748 | 0.06% | 798,450 |
| 2024-03-14 | 2024-03-12 | 10.413 | 78,847 | -5,243 | 0.06% | 821,064 |
| 2024-03-06 | 2024-03-04 | 10.310 | 84,090 | -1,748 | 0.06% | 867,001 |
| 2024-01-19 | 2024-01-17 | 8.491 | 85,838 | +3,495 | 0.06% | 728,843 |
| 2023-06-01 | 2023-05-30 | 11.026 | 82,343 | +5,001 | 0.06% | 907,898 |
| 2022-06-01 | 2022-05-30 | 15.629 | 77,342 | +16,691 | 0.06% | 1,208,799 |
| 2022-05-06 | 2022-05-04 | 15.210 | 60,651 | -38,619 | 0.06% | 922,490 |
| 2022-04-26 | 2022-04-22 | 15.225 | 99,270 | -3,862 | 0.10% | 1,511,419 |
| 2022-01-13 | 2022-01-11 | 14.821 | 103,132 | -2,575 | 0.11% | 1,528,560 |
| 2022-01-11 | 2022-01-07 | 14.915 | 105,707 | -1,287 | 0.11% | 1,576,579 |
| 2021-09-14 | 2021-09-10 | 15.381 | 106,994 | +6,436 | 0.11% | 1,645,642 |
| 2021-06-04 | 2021-06-02 | 16.033 | 100,558 | +2,575 | 0.10% | 1,612,268 |
| 2021-06-02 | 2021-05-31 | 18.501 | 97,983 | +5,498 | 0.10% | 1,812,754 |
| 2021-05-28 | 2021-05-26 | 18.172 | 92,485 | -2,430 | 0.10% | 1,680,591 |
| 2021-03-16 | 2021-03-12 | 17.744 | 94,915 | +2,430 | 0.10% | 1,684,129 |
| 2021-03-09 | 2021-03-05 | 17.875 | 92,485 | +2,430 | 0.10% | 1,653,190 |
| 2021-02-19 | 2021-02-17 | 18.501 | 90,055 | -2,430 | 0.10% | 1,666,080 |
| 2021-01-25 | 2021-01-21 | 17.678 | 92,485 | -4,860 | 0.10% | 1,634,923 |
| 2020-11-13 | 2020-11-11 | 15.209 | 97,345 | -4,860 | 0.11% | 1,480,497 |
| 2020-06-02 | 2020-05-29 | 15.527 | 102,205 | +6,214 | 0.11% | 1,586,976 |
| 2020-03-17 | 2020-03-13 | 16.456 | 95,991 | -1,141 | 0.11% | 1,579,649 |
| 2020-03-16 | 2020-03-12 | 16.509 | 97,132 | -5,706 | 0.11% | 1,603,532 |
| 2020-01-09 | 2020-01-07 | 18.472 | 102,838 | -1,370 | 0.12% | 1,899,585 |
| 2020-01-07 | 2020-01-03 | 18.472 | 104,208 | -2,282 | 0.12% | 1,924,891 |
| 2019-11-29 | 2019-11-27 | 17.087 | 106,490 | -4,565 | 0.12% | 1,819,608 |
| 2019-07-19 | 2019-07-17 | 17.350 | 111,055 | -4,565 | 0.13% | 1,926,805 |
| 2019-07-09 | 2019-07-05 | 17.525 | 115,620 | +2,282 | 0.13% | 2,026,271 |
| 2019-07-02 | 2019-06-27 | 17.262 | 113,338 | +2,283 | 0.13% | 1,956,484 |
| 2019-06-25 | 2019-06-21 | 17.841 | 111,055 | +3,424 | 0.13% | 1,981,301 |
| 2019-06-24 | 2019-06-20 | 17.841 | 107,631 | +3,423 | 0.12% | 1,920,214 |
| 2019-06-13 | 2019-06-11 | 17.245 | 104,208 | +1,141 | 0.12% | 1,797,052 |
| 2019-06-12 | 2019-06-10 | 17.192 | 103,067 | +3,424 | 0.12% | 1,771,957 |
| 2019-05-31 | 2019-05-29 | 20.928 | 99,643 | +10,612 | 0.11% | 2,085,343 |
| 2019-05-30 | 2019-05-28 | 20.890 | 89,031 | +2,087 | 0.11% | 1,859,841 |
| 2019-05-27 | 2019-05-23 | 20.698 | 86,944 | +2,088 | 0.11% | 1,799,582 |
| 2019-05-20 | 2019-05-16 | 21.196 | 84,856 | +1,043 | 0.11% | 1,798,647 |
| 2019-05-10 | 2019-05-08 | 21.465 | 83,813 | +2,087 | 0.11% | 1,799,026 |
| 2019-05-09 | 2019-05-07 | 21.810 | 81,726 | +2,087 | 0.10% | 1,782,422 |
| 2019-05-08 | 2019-05-06 | 21.695 | 79,639 | +2,088 | 0.10% | 1,727,748 |
| 2019-04-29 | 2019-04-25 | 22.500 | 77,551 | -2,088 | 0.10% | 1,744,872 |
| 2019-04-26 | 2019-04-24 | 22.653 | 79,639 | +4,175 | 0.10% | 1,804,062 |
| 2019-04-18 | 2019-04-16 | 22.806 | 75,464 | -2,087 | 0.09% | 1,721,056 |
| 2019-04-11 | 2019-04-09 | 22.691 | 77,551 | -2,088 | 0.10% | 1,759,735 |
| 2019-04-08 | 2019-04-03 | 22.576 | 79,639 | -3,130 | 0.10% | 1,797,957 |
| 2019-03-25 | 2019-03-21 | 20.890 | 82,769 | +2,087 | 0.10% | 1,729,029 |
| 2019-03-20 | 2019-03-18 | 21.158 | 80,682 | +3,131 | 0.10% | 1,707,080 |
| 2019-03-13 | 2019-03-11 | 21.081 | 77,551 | +3,130 | 0.10% | 1,634,889 |
| 2019-03-12 | 2019-03-08 | 21.043 | 74,421 | +6,262 | 0.09% | 1,566,051 |
| 2019-03-01 | 2019-02-27 | 22.193 | 68,159 | -2,087 | 0.09% | 1,512,655 |
| 2019-02-27 | 2019-02-25 | 21.465 | 70,246 | +2,087 | 0.09% | 1,507,814 |
| 2019-02-26 | 2019-02-22 | 20.545 | 68,159 | +4,174 | 0.09% | 1,400,316 |
| 2019-02-22 | 2019-02-20 | 20.047 | 63,985 | -3,131 | 0.08% | 1,282,679 |
| 2018-11-21 | 2018-11-19 | 18.303 | 67,116 | +5,218 | 0.08% | 1,228,394 |
| 2018-09-24 | 2018-09-20 | 19.318 | 61,898 | -3,131 | 0.08% | 1,195,764 |
| 2018-09-21 | 2018-09-19 | 20.899 | 65,029 | -1,043 | 0.08% | 1,359,073 |
| 2018-09-20 | 2018-09-18 | 20.302 | 66,072 | +4,464 | 0.08% | 1,341,417 |
| 2018-09-19 | 2018-09-17 | 20.501 | 61,608 | +4,019 | 0.08% | 1,263,050 |
| 2018-08-28 | 2018-08-24 | 21.298 | 57,589 | +2,009 | 0.08% | 1,226,506 |
| 2018-07-26 | 2018-07-24 | 22.333 | 55,580 | -1,004 | 0.07% | 1,241,246 |
| 2018-07-25 | 2018-07-23 | 22.094 | 56,584 | +1,205 | 0.07% | 1,250,152 |
| 2018-07-05 | 2018-07-03 | 22.094 | 55,379 | -2,009 | 0.07% | 1,223,529 |
| 2018-06-27 | 2018-06-25 | 23.726 | 57,388 | -1,005 | 0.07% | 1,361,581 |
| 2018-06-12 | 2018-06-08 | 24.164 | 58,393 | -2,010 | 0.08% | 1,410,996 |
| 2018-06-06 | 2018-06-04 | 24.323 | 60,403 | -2,009 | 0.08% | 1,469,183 |
| 2018-06-05 | 2018-06-01 | 24.283 | 62,412 | -1,005 | 0.08% | 1,515,564 |
| 2018-05-30 | 2018-05-28 | 26.087 | 63,417 | +417 | 0.08% | 1,654,333 |
| 2018-05-29 | 2018-05-25 | 25.963 | 63,000 | +1,935 | 0.09% | 1,635,641 |
| 2018-05-07 | 2018-05-03 | 25.218 | 61,065 | +967 | 0.08% | 1,539,962 |
| 2018-04-06 | 2018-04-03 | 26.541 | 60,098 | +1,935 | 0.08% | 1,595,082 |
| 2018-03-20 | 2018-03-16 | 29.146 | 58,163 | +2,903 | 0.08% | 1,695,211 |
| 2018-03-19 | 2018-03-15 | 29.394 | 55,260 | +968 | 0.07% | 1,624,308 |
| 2018-02-02 | 2018-01-31 | 30.138 | 54,292 | +1,935 | 0.07% | 1,636,256 |
| 2018-01-25 | 2018-01-23 | 31.296 | 52,357 | -1,935 | 0.07% | 1,638,546 |
| 2018-01-12 | 2018-01-10 | 28.898 | 54,292 | -1,936 | 0.07% | 1,568,920 |
| 2017-12-11 | 2017-12-07 | 26.335 | 56,228 | +1,936 | 0.08% | 1,480,744 |
| 2017-11-27 | 2017-11-23 | 28.154 | 54,292 | +2,902 | 0.07% | 1,528,519 |
| 2017-09-22 | 2017-09-20 | 27.079 | 51,390 | +968 | 0.07% | 1,391,579 |
| 2017-08-30 | 2017-08-28 | 26.252 | 50,422 | +2,902 | 0.07% | 1,323,676 |
| 2017-08-25 | 2017-08-22 | 25.218 | 47,520 | -6,772 | 0.06% | 1,198,379 |
| 2017-08-15 | 2017-08-11 | 24.764 | 54,292 | -2,903 | 0.07% | 1,344,468 |
| 2017-08-04 | 2017-08-02 | 26.252 | 57,195 | +967 | 0.08% | 1,501,480 |
| 2017-08-02 | 2017-07-31 | 25.177 | 56,228 | +968 | 0.08% | 1,415,656 |
| 2017-07-31 | 2017-07-27 | 25.425 | 55,260 | -968 | 0.07% | 1,404,992 |
| 2017-07-24 | 2017-07-20 | 25.260 | 56,228 | +1,936 | 0.08% | 1,420,305 |
| 2017-06-02 | 2017-05-31 | 25.605 | 54,292 | +1,935 | 0.07% | 1,390,162 |
| 2017-06-01 | 2017-05-29 | 25.390 | 52,357 | +2,059 | 0.07% | 1,329,350 |
| 2017-05-04 | 2017-04-28 | 24.659 | 50,298 | -4,648 | 0.07% | 1,240,275 |
| 2017-04-20 | 2017-04-18 | 24.702 | 54,946 | -9,295 | 0.08% | 1,357,252 |
| 2017-04-07 | 2017-04-05 | 25.390 | 64,241 | -9,295 | 0.09% | 1,631,086 |
| 2017-04-05 | 2017-03-31 | 25.003 | 73,536 | +23,238 | 0.10% | 1,838,606 |
| 2017-03-15 | 2017-03-13 | 27.284 | 50,298 | -930 | 0.07% | 1,372,311 |
| 2017-03-10 | 2017-03-08 | 26.939 | 51,228 | -4,647 | 0.07% | 1,380,049 |
| 2017-03-09 | 2017-03-07 | 26.982 | 55,875 | -930 | 0.08% | 1,507,640 |
| 2017-03-06 | 2017-03-02 | 26.939 | 56,805 | -1,859 | 0.08% | 1,530,289 |
| 2017-02-20 | 2017-02-16 | 27.111 | 58,664 | -1,859 | 0.08% | 1,590,468 |
| 2017-02-10 | 2017-02-08 | 25.476 | 60,523 | +1,859 | 0.09% | 1,541,895 |
| 2016-11-11 | 2016-11-09 | 23.669 | 58,664 | +1,859 | 0.08% | 1,388,504 |
| 2016-11-04 | 2016-11-02 | 24.142 | 56,805 | +1,859 | 0.08% | 1,371,393 |
| 2016-09-26 | 2016-09-22 | 25.089 | 54,946 | +1,859 | 0.08% | 1,378,533 |
| 2016-09-23 | 2016-09-21 | 25.218 | 53,087 | -1,859 | 0.07% | 1,338,747 |
| 2016-09-20 | 2016-09-15 | 24.831 | 54,946 | -8,365 | 0.08% | 1,364,346 |
| 2016-09-01 | 2016-08-30 | 24.486 | 63,311 | -2,789 | 0.09% | 1,550,258 |
| 2016-08-18 | 2016-08-16 | 25.993 | 66,100 | -1,859 | 0.09% | 1,718,110 |
| 2016-08-04 | 2016-08-01 | 23.411 | 67,959 | -5,577 | 0.10% | 1,590,957 |
| 2016-07-29 | 2016-07-27 | 23.368 | 73,536 | -8,365 | 0.10% | 1,718,353 |
| 2016-07-19 | 2016-07-15 | 22.894 | 81,901 | +5,577 | 0.12% | 1,875,053 |
| 2016-07-18 | 2016-07-14 | 22.808 | 76,324 | +3,718 | 0.11% | 1,740,803 |
| 2016-06-28 | 2016-06-24 | 22.163 | 72,606 | -4,648 | 0.10% | 1,609,135 |
| 2016-06-21 | 2016-06-17 | 22.679 | 77,254 | -9,295 | 0.11% | 1,752,041 |
| 2016-05-24 | 2016-05-20 | 28.707 | 86,549 | +8,314 | 0.12% | 2,484,574 |
| 2016-05-13 | 2016-05-11 | 28.802 | 78,235 | +1,681 | 0.12% | 2,253,352 |
| 2016-05-12 | 2016-05-10 | 28.517 | 76,554 | +2,520 | 0.12% | 2,183,068 |
| 2015-12-15 | 2015-12-11 | 29.374 | 74,034 | +8,402 | 0.12% | 2,174,648 |
| 2015-10-27 | 2015-10-23 | 31.326 | 65,632 | -840 | 0.10% | 2,055,957 |
| 2015-10-14 | 2015-10-12 | 30.945 | 66,472 | +840 | 0.10% | 2,056,955 |
| 2015-10-09 | 2015-10-07 | 30.992 | 65,632 | -2,520 | 0.10% | 2,034,086 |
| 2015-09-30 | 2015-09-25 | 28.898 | 68,152 | -841 | 0.11% | 1,969,427 |
| 2015-09-25 | 2015-09-23 | 29.231 | 68,993 | +841 | 0.11% | 2,016,722 |
| 2015-09-18 | 2015-09-16 | 27.374 | 68,152 | -1,681 | 0.11% | 1,865,602 |
| 2015-07-23 | 2015-07-21 | 36.039 | 69,833 | -1,680 | 0.11% | 2,516,687 |
| 2015-07-21 | 2015-07-17 | 36.467 | 71,513 | +2,520 | 0.11% | 2,607,873 |
| 2015-07-17 | 2015-07-15 | 35.515 | 68,993 | +1,681 | 0.11% | 2,450,284 |
| 2015-07-14 | 2015-07-10 | 35.182 | 67,312 | +4,201 | 0.11% | 2,368,152 |
| 2015-07-10 | 2015-07-08 | 29.993 | 63,111 | -1,680 | 0.10% | 1,892,859 |
| 2015-07-06 | 2015-07-02 | 42.704 | 64,791 | +840 | 0.10% | 2,766,812 |
| 2015-07-02 | 2015-06-29 | 42.608 | 63,951 | +1,680 | 0.10% | 2,724,852 |
| 2015-06-30 | 2015-06-26 | 45.322 | 62,271 | +6,722 | 0.10% | 2,822,249 |
| 2015-06-29 | 2015-06-25 | 46.369 | 55,549 | -1,681 | 0.09% | 2,575,774 |
| 2015-06-23 | 2015-06-19 | 45.465 | 57,230 | +3,361 | 0.09% | 2,601,955 |
| 2015-06-18 | 2015-06-16 | 45.227 | 53,869 | +4,201 | 0.08% | 2,436,324 |
| 2015-06-04 | 2015-06-02 | 50.583 | 49,668 | +841 | 0.08% | 2,512,339 |
| 2015-05-28 | 2015-05-26 | 56.234 | 48,827 | -841 | 0.08% | 2,745,742 |
| 2015-05-27 | 2015-05-22 | 52.182 | 49,668 | +6,410 | 0.08% | 2,591,790 |
| 2015-04-30 | 2015-04-28 | 52.305 | 43,258 | -1,629 | 0.07% | 2,262,613 |
| 2015-04-29 | 2015-04-27 | 52.182 | 44,887 | -1,629 | 0.07% | 2,342,307 |
| 2015-04-28 | 2015-04-24 | 51.937 | 46,516 | +1,629 | 0.07% | 2,415,889 |
| 2015-04-23 | 2015-04-21 | 52.305 | 44,887 | -4,073 | 0.07% | 2,347,818 |
| 2015-04-22 | 2015-04-20 | 50.218 | 48,960 | +6,516 | 0.08% | 2,458,663 |
| 2015-04-21 | 2015-04-17 | 51.323 | 42,444 | +8,959 | 0.07% | 2,178,346 |
| 2015-04-20 | 2015-04-16 | 52.673 | 33,485 | -2,443 | 0.05% | 1,763,770 |
| 2015-04-17 | 2015-04-15 | 50.218 | 35,928 | -815 | 0.06% | 1,804,225 |
| 2015-04-16 | 2015-04-14 | 51.323 | 36,743 | +1,629 | 0.06% | 1,885,754 |
| 2015-04-15 | 2015-04-13 | 55.989 | 35,114 | +815 | 0.06% | 1,965,981 |
| 2015-04-14 | 2015-04-10 | 45.184 | 34,299 | -4,887 | 0.06% | 1,549,757 |
| 2015-04-13 | 2015-04-09 | 42.483 | 39,186 | -2,444 | 0.06% | 1,664,720 |
| 2015-04-10 | 2015-04-08 | 39.290 | 41,630 | -814 | 0.07% | 1,635,651 |
| 2015-04-09 | 2015-04-02 | 35.901 | 42,444 | -814 | 0.07% | 1,523,800 |
| 2015-04-08 | 2015-04-01 | 35.803 | 43,258 | -8,145 | 0.07% | 1,548,775 |
| 2015-04-02 | 2015-03-31 | 34.919 | 51,403 | +6,516 | 0.08% | 1,794,950 |
| 2015-04-01 | 2015-03-30 | 35.312 | 44,887 | +1,629 | 0.07% | 1,585,053 |
| 2015-03-23 | 2015-03-19 | 34.330 | 43,258 | -1,629 | 0.07% | 1,485,039 |
| 2015-03-06 | 2015-03-04 | 33.397 | 44,887 | +1,629 | 0.07% | 1,499,076 |
| 2015-03-04 | 2015-03-02 | 34.133 | 43,258 | +2,443 | 0.07% | 1,476,541 |
| 2015-02-25 | 2015-02-23 | 33.986 | 40,815 | +1,629 | 0.07% | 1,387,139 |
| 2015-02-17 | 2015-02-13 | 34.330 | 39,186 | +814 | 0.06% | 1,345,248 |
| 2015-01-23 | 2015-01-21 | 33.544 | 38,372 | -814 | 0.06% | 1,287,151 |
| 2015-01-21 | 2015-01-19 | 31.923 | 39,186 | +2,443 | 0.06% | 1,250,946 |
| 2015-01-20 | 2015-01-16 | 33.790 | 36,743 | -814 | 0.06% | 1,241,530 |
| 2015-01-16 | 2015-01-14 | 33.495 | 37,557 | -4,073 | 0.06% | 1,257,968 |
| 2015-01-14 | 2015-01-12 | 33.495 | 41,630 | +815 | 0.07% | 1,394,392 |
| 2014-12-30 | 2014-12-24 | 33.102 | 40,815 | -4,072 | 0.07% | 1,351,058 |
| 2014-12-29 | 2014-12-22 | 33.446 | 44,887 | +4,072 | 0.07% | 1,501,281 |
| 2014-12-18 | 2014-12-16 | 34.379 | 40,815 | -17,918 | 0.07% | 1,403,176 |
| 2014-12-17 | 2014-12-15 | 33.839 | 58,733 | +17,918 | 0.09% | 1,987,447 |
| 2014-12-11 | 2014-12-09 | 34.428 | 40,815 | -4,072 | 0.07% | 1,405,180 |
| 2014-12-10 | 2014-12-08 | 36.491 | 44,887 | -16,289 | 0.07% | 1,637,961 |
| 2014-12-09 | 2014-12-05 | 35.312 | 61,176 | +8,144 | 0.10% | 2,160,251 |
| 2014-12-08 | 2014-12-04 | 36.589 | 53,032 | +5,701 | 0.09% | 1,940,388 |
| 2014-12-05 | 2014-12-03 | 35.410 | 47,331 | -8,959 | 0.08% | 1,676,004 |
| 2014-12-04 | 2014-12-02 | 35.312 | 56,290 | +13,846 | 0.09% | 1,987,716 |
| 2014-12-03 | 2014-12-01 | 34.133 | 42,444 | -4,072 | 0.07% | 1,448,756 |
| 2014-12-02 | 2014-11-28 | 34.821 | 46,516 | +4,072 | 0.07% | 1,619,731 |
| 2014-11-04 | 2014-10-31 | 32.709 | 42,444 | -814 | 0.07% | 1,388,305 |
| 2014-10-31 | 2014-10-29 | 32.562 | 43,258 | -1,629 | 0.07% | 1,408,556 |
| 2014-10-27 | 2014-10-23 | 31.629 | 44,887 | -1,629 | 0.07% | 1,419,713 |
| 2014-09-17 | 2014-09-15 | 35.312 | 46,516 | -1,629 | 0.07% | 1,642,576 |
| 2014-09-05 | 2014-09-03 | 36.245 | 48,145 | -815 | 0.08% | 1,745,026 |
| 2014-09-02 | 2014-08-29 | 33.348 | 48,960 | +815 | 0.08% | 1,632,696 |
| 2014-08-27 | 2014-08-25 | 35.951 | 48,145 | -4,072 | 0.08% | 1,730,838 |
| 2014-08-26 | 2014-08-22 | 36.343 | 52,217 | -3,201 | 0.08% | 1,897,745 |
| 2014-08-20 | 2014-08-18 | 33.446 | 55,418 | -13,235 | 0.09% | 1,853,498 |
| 2014-08-11 | 2014-08-07 | 29.271 | 68,653 | +4,072 | 0.11% | 2,009,556 |
| 2014-08-08 | 2014-08-06 | 29.861 | 64,581 | +4,072 | 0.10% | 1,928,424 |
| 2014-07-31 | 2014-07-29 | 29.222 | 60,509 | -3,868 | 0.10% | 1,768,199 |
| 2014-07-29 | 2014-07-25 | 28.142 | 64,377 | -1,629 | 0.10% | 1,811,672 |
| 2014-07-11 | 2014-07-09 | 25.882 | 66,006 | -7,330 | 0.11% | 1,708,395 |
| 2014-06-23 | 2014-06-19 | 26.275 | 73,336 | -5,416 | 0.12% | 1,926,927 |
| 2014-06-16 | 2014-06-12 | 25.882 | 78,752 | -3,258 | 0.13% | 2,038,292 |
| 2014-06-13 | 2014-06-11 | 24.949 | 82,010 | +3,258 | 0.13% | 2,046,090 |
| 2014-05-26 | 2014-05-22 | 26.502 | 78,752 | +3,593 | 0.13% | 2,087,117 |
| 2014-03-28 | 2014-03-26 | 24.084 | 75,159 | -777 | 0.13% | 1,810,109 |
| 2013-11-13 | 2013-11-11 | 27.017 | 75,936 | -3,886 | 0.13% | 2,051,563 |
| 2013-11-08 | 2013-11-06 | 27.326 | 79,822 | +3,886 | 0.13% | 2,181,198 |
| 2013-11-06 | 2013-11-04 | 27.480 | 75,936 | +3,886 | 0.13% | 2,086,733 |
| 2013-10-24 | 2013-10-22 | 27.326 | 72,050 | -3,886 | 0.12% | 1,968,822 |
| 2013-10-22 | 2013-10-18 | 27.635 | 75,936 | -5,441 | 0.13% | 2,098,456 |
| 2013-10-18 | 2013-10-16 | 27.480 | 81,377 | +5,441 | 0.14% | 2,236,253 |
| 2013-10-08 | 2013-10-04 | 27.274 | 75,936 | -6,218 | 0.13% | 2,071,102 |
| 2013-10-07 | 2013-10-03 | 27.068 | 82,154 | +13,991 | 0.14% | 2,223,783 |
| 2013-10-02 | 2013-09-27 | 27.892 | 68,163 | -3,887 | 0.12% | 1,901,192 |
| 2013-09-30 | 2013-09-26 | 27.480 | 72,050 | +3,887 | 0.12% | 1,979,945 |
| 2013-09-27 | 2013-09-25 | 28.098 | 68,163 | -6,218 | 0.12% | 1,915,223 |
| 2013-09-25 | 2013-09-23 | 28.561 | 74,381 | -778 | 0.13% | 2,124,384 |
| 2013-09-24 | 2013-09-19 | 28.149 | 75,159 | +10,882 | 0.13% | 2,115,662 |
| 2013-09-19 | 2013-09-17 | 28.046 | 64,277 | -23,318 | 0.11% | 1,802,727 |
| 2013-09-18 | 2013-09-16 | 28.046 | 87,595 | +9,327 | 0.15% | 2,456,709 |
| 2013-09-17 | 2013-09-13 | 27.892 | 78,268 | +4,664 | 0.13% | 2,183,039 |
| 2013-09-16 | 2013-09-12 | 27.995 | 73,604 | +2,332 | 0.12% | 2,060,527 |
| 2013-09-13 | 2013-09-11 | 27.429 | 71,272 | +6,995 | 0.12% | 1,954,898 |
| 2013-09-06 | 2013-09-04 | 27.068 | 64,277 | -3,692 | 0.11% | 1,739,880 |
| 2013-08-21 | 2013-08-19 | 26.863 | 67,969 | +1,555 | 0.11% | 1,825,826 |
| 2013-07-31 | 2013-07-29 | 27.274 | 66,414 | +27 | 0.11% | 1,811,396 |
| 2013-07-03 | 2013-06-28 | 28.149 | 66,387 | +6,614 | 0.11% | 1,868,738 |
| 2013-06-20 | 2013-06-18 | 29.127 | 59,773 | -8,628 | 0.10% | 1,741,003 |
| 2013-05-27 | 2013-05-23 | 30.413 | 68,401 | -7,773 | 0.11% | 2,080,309 |
| 2013-05-24 | 2013-05-22 | 30.619 | 76,174 | +7,773 | 0.12% | 2,332,393 |
| 2013-05-22 | 2013-05-20 | 32.738 | 68,401 | +663 | 0.11% | 2,239,311 |
| 2013-05-07 | 2013-05-03 | 31.569 | 67,738 | -3,763 | 0.11% | 2,138,406 |
| 2013-05-03 | 2013-04-30 | 31.781 | 71,501 | -2,258 | 0.12% | 2,272,399 |
| 2013-05-02 | 2013-04-29 | 31.090 | 73,759 | +753 | 0.12% | 2,293,201 |
| 2013-04-30 | 2013-04-26 | 31.941 | 73,006 | -17,311 | 0.12% | 2,331,870 |
| 2013-04-17 | 2013-04-15 | 27.955 | 90,317 | -3,763 | 0.15% | 2,524,797 |
| 2013-04-11 | 2013-04-09 | 28.221 | 94,080 | -6,021 | 0.16% | 2,654,991 |
| 2013-04-09 | 2013-04-05 | 27.795 | 100,101 | -7,527 | 0.17% | 2,782,348 |
| 2013-04-02 | 2013-03-27 | 33.907 | 107,628 | -3,763 | 0.18% | 3,649,364 |
| 2013-03-26 | 2013-03-22 | 32.419 | 111,391 | +1,505 | 0.19% | 3,611,197 |
| 2013-03-22 | 2013-03-20 | 32.525 | 109,886 | -1,505 | 0.18% | 3,574,087 |
| 2013-03-21 | 2013-03-19 | 31.728 | 111,391 | -3,763 | 0.19% | 3,534,237 |
| 2013-03-20 | 2013-03-18 | 31.675 | 115,154 | +7,526 | 0.19% | 3,647,511 |
| 2013-03-19 | 2013-03-15 | 32.579 | 107,628 | +3,763 | 0.18% | 3,506,364 |
| 2013-03-18 | 2013-03-14 | 32.313 | 103,865 | -3,763 | 0.17% | 3,356,171 |
| 2013-03-15 | 2013-03-13 | 32.047 | 107,628 | +5,269 | 0.18% | 3,449,164 |
| 2013-03-13 | 2013-03-11 | 33.163 | 102,359 | +3,010 | 0.17% | 3,394,548 |
| 2013-03-12 | 2013-03-08 | 33.695 | 99,349 | -3,763 | 0.17% | 3,347,527 |
| 2013-03-08 | 2013-03-06 | 33.482 | 103,112 | +1,505 | 0.17% | 3,452,400 |
| 2013-03-07 | 2013-03-05 | 33.376 | 101,607 | +6,021 | 0.17% | 3,391,209 |
| 2013-03-06 | 2013-03-04 | 33.216 | 95,586 | +6,022 | 0.16% | 3,175,014 |
| 2013-03-05 | 2013-03-01 | 33.801 | 89,564 | +1,505 | 0.15% | 3,027,345 |
| 2013-03-01 | 2013-02-27 | 33.216 | 88,059 | +752 | 0.15% | 2,924,995 |
| 2013-02-28 | 2013-02-26 | 33.004 | 87,307 | +9,032 | 0.15% | 2,881,456 |
| 2013-02-26 | 2013-02-22 | 33.801 | 78,275 | +753 | 0.13% | 2,645,766 |
| 2013-02-25 | 2013-02-21 | 33.748 | 77,522 | +3,010 | 0.13% | 2,616,194 |
| 2013-02-21 | 2013-02-19 | 33.482 | 74,512 | -6,773 | 0.13% | 2,494,813 |
| 2013-02-19 | 2013-02-15 | 34.864 | 81,285 | -1,506 | 0.14% | 2,833,907 |
| 2013-02-18 | 2013-02-14 | 35.076 | 82,791 | +17,311 | 0.14% | 2,904,012 |
| 2013-02-15 | 2013-02-08 | 34.651 | 65,480 | +21,827 | 0.11% | 2,268,964 |
| 2013-02-14 | 2013-02-07 | 34.386 | 43,653 | -4,516 | 0.07% | 1,501,031 |
| 2013-02-08 | 2013-02-06 | 34.811 | 48,169 | +18,816 | 0.08% | 1,676,796 |
| 2013-02-07 | 2013-02-05 | 34.758 | 29,353 | +3,011 | 0.05% | 1,020,238 |
| 2013-02-06 | 2013-02-04 | 35.555 | 26,342 | -2,258 | 0.04% | 936,583 |
| 2013-02-05 | 2013-02-01 | 35.342 | 28,600 | +2,258 | 0.05% | 1,010,785 |
| 2013-02-04 | 2013-01-31 | 35.076 | 26,342 | -3,764 | 0.04% | 923,983 |
| 2013-01-28 | 2013-01-24 | 35.183 | 30,106 | +3,764 | 0.05% | 1,059,211 |
| 2013-01-24 | 2013-01-22 | 34.864 | 26,342 | +3,763 | 0.04% | 918,383 |
| 2012-07-16 | 2012-07-12 | 25.776 | 22,579 | +2,258 | 0.04% | 581,993 |
| 2012-06-21 | 2012-06-19 | 26.945 | 20,321 | -2,258 | 0.04% | 547,551 |
| 2012-06-20 | 2012-06-18 | 26.892 | 22,579 | +2,258 | 0.04% | 607,193 |
| 2012-05-22 | 2012-05-18 | 32.617 | 20,321 | +1,646 | 0.04% | 662,804 |
| 2012-04-26 | 2012-04-24 | 34.814 | 18,675 | +3,458 | 0.04% | 650,156 |
| 2012-03-02 | 2012-02-29 | 36.723 | 15,217 | -2,075 | 0.03% | 558,809 |
| 2012-02-24 | 2012-02-22 | 37.012 | 17,292 | +2,075 | 0.03% | 640,009 |
| 2011-10-27 | 2011-10-25 | 27.614 | 15,217 | -4,150 | 0.03% | 420,207 |
| 2011-10-26 | 2011-10-24 | 27.325 | 19,367 | -5,533 | 0.04% | 529,206 |
| 2011-10-25 | 2011-10-21 | 26.400 | 24,900 | -692 | 0.05% | 657,356 |
| 2011-10-24 | 2011-10-20 | 26.891 | 25,592 | -691 | 0.05% | 688,205 |
| 2011-10-21 | 2011-10-19 | 27.614 | 26,283 | -4,151 | 0.05% | 725,787 |
| 2011-10-20 | 2011-10-18 | 27.325 | 30,434 | +3,459 | 0.06% | 831,614 |
| 2011-10-19 | 2011-10-17 | 28.916 | 26,975 | +4,150 | 0.05% | 779,996 |
| 2011-10-18 | 2011-10-14 | 28.308 | 22,825 | +2,075 | 0.04% | 646,136 |
| 2011-10-17 | 2011-10-13 | 28.771 | 20,750 | +5,533 | 0.04% | 596,997 |
| 2011-05-13 | 2011-05-11 | 50.911 | 15,217 | +784 | 0.03% | 774,707 |
| 2011-01-20 | 2011-01-18 | 51.886 | 14,433 | +656 | 0.03% | 748,873 |
| 2010-11-24 | 2010-11-22 | 56.093 | 13,777 | -656 | 0.03% | 772,795 |
| 2010-11-23 | 2010-11-19 | 56.459 | 14,433 | -3,280 | 0.03% | 814,872 |
| 2010-11-17 | 2010-11-15 | 57.435 | 17,713 | -656 | 0.04% | 1,017,337 |
| 2010-11-10 | 2010-11-08 | 61.885 | 18,369 | +1,312 | 0.04% | 1,136,773 |
| 2010-11-05 | 2010-11-03 | 55.849 | 17,057 | +3,280 | 0.03% | 952,621 |
| 2010-10-20 | 2010-10-18 | 55.483 | 13,777 | -1,968 | 0.03% | 764,395 |
| 2010-10-19 | 2010-10-15 | 54.508 | 15,745 | +1,312 | 0.03% | 858,227 |
| 2010-10-18 | 2010-10-14 | 54.264 | 14,433 | +656 | 0.03% | 783,193 |
| 2010-09-27 | 2010-09-22 | 51.703 | 13,777 | +1,312 | 0.03% | 712,316 |
| 2010-07-29 | 2010-07-27 | 51.764 | 12,465 | -656 | 0.03% | 645,241 |
| 2010-05-13 | 2010-05-11 | 57.661 | 13,121 | +565 | 0.03% | 756,566 |
| 2010-05-04 | 2010-04-30 | 58.935 | 12,556 | -628 | 0.03% | 739,987 |
| 2010-04-30 | 2010-04-28 | 58.553 | 13,184 | -4,395 | 0.03% | 771,958 |
| 2010-04-19 | 2010-04-15 | 58.871 | 17,579 | +3,767 | 0.04% | 1,034,897 |
| 2010-04-12 | 2010-04-08 | 58.298 | 13,812 | -2,511 | 0.03% | 805,209 |
| 2010-04-09 | 2010-04-07 | 58.362 | 16,323 | +2,511 | 0.03% | 952,635 |
| 2010-04-08 | 2010-04-01 | 57.342 | 13,812 | -628 | 0.03% | 792,009 |
| 2010-03-19 | 2010-03-17 | 54.730 | 14,440 | -3,139 | 0.03% | 790,299 |
| 2010-01-25 | 2010-01-21 | 54.475 | 17,579 | +3,139 | 0.04% | 957,616 |
| 2009-11-26 | 2009-11-24 | 57.151 | 14,440 | -11,300 | 0.03% | 825,260 |
| 2009-10-30 | 2009-10-28 | 53.965 | 25,740 | +628 | 0.05% | 1,389,067 |
| 2009-10-22 | 2009-10-20 | 54.411 | 25,112 | -4,395 | 0.05% | 1,366,376 |
| 2009-10-20 | 2009-10-16 | 53.201 | 29,507 | -628 | 0.06% | 1,569,794 |
| 2009-10-06 | 2009-10-02 | 50.334 | 30,135 | -1,883 | 0.06% | 1,516,804 |
| 2009-09-28 | 2009-09-24 | 50.397 | 32,018 | -628 | 0.07% | 1,613,622 |
| 2009-09-24 | 2009-09-22 | 52.181 | 32,646 | +628 | 0.07% | 1,703,511 |
| 2009-09-22 | 2009-09-18 | 53.073 | 32,018 | -4,395 | 0.07% | 1,699,301 |
| 2009-09-18 | 2009-09-16 | 53.519 | 36,413 | -1,256 | 0.08% | 1,948,798 |
| 2009-09-08 | 2009-09-04 | 53.710 | 37,669 | -3,139 | 0.08% | 2,023,218 |
| 2009-09-04 | 2009-09-02 | 50.652 | 40,808 | -3,139 | 0.09% | 2,067,015 |
| 2009-09-02 | 2009-08-31 | 51.608 | 43,947 | +3,139 | 0.09% | 2,268,012 |
| 2009-08-27 | 2009-08-25 | 53.519 | 40,808 | -1,255 | 0.09% | 2,184,015 |
| 2009-08-20 | 2009-08-18 | 51.799 | 42,063 | +3,139 | 0.09% | 2,178,823 |
| 2009-08-19 | 2009-08-17 | 51.353 | 38,924 | +1,255 | 0.08% | 1,998,866 |
| 2009-08-11 | 2009-08-07 | 57.597 | 37,669 | +628 | 0.08% | 2,169,620 |
| 2009-08-10 | 2009-08-06 | 57.597 | 37,041 | +1,256 | 0.08% | 2,133,449 |
| 2009-08-07 | 2009-08-05 | 59.445 | 35,785 | +3,139 | 0.08% | 2,127,227 |
| 2009-08-05 | 2009-08-03 | 57.724 | 32,646 | +628 | 0.07% | 1,884,470 |
| 2009-08-04 | 2009-07-31 | 56.195 | 32,018 | +627 | 0.07% | 1,799,260 |
| 2009-07-31 | 2009-07-29 | 55.877 | 31,391 | +3,140 | 0.07% | 1,754,025 |
| 2009-07-29 | 2009-07-27 | 57.916 | 28,251 | -628 | 0.06% | 1,636,171 |
| 2009-07-24 | 2009-07-22 | 56.896 | 28,879 | +9,417 | 0.06% | 1,643,103 |
| 2009-07-23 | 2009-07-21 | 56.705 | 19,462 | +3,139 | 0.04% | 1,103,592 |
| 2009-07-22 | 2009-07-20 | 56.386 | 16,323 | +2,511 | 0.03% | 920,395 |
| 2009-07-21 | 2009-07-17 | 53.710 | 13,812 | -628 | 0.03% | 741,849 |
| 2009-07-20 | 2009-07-16 | 51.863 | 14,440 | -3,767 | 0.03% | 748,898 |
| 2009-07-17 | 2009-07-15 | 46.957 | 18,207 | -627 | 0.04% | 854,943 |
| 2009-07-03 | 2009-06-30 | 44.918 | 18,834 | -9,417 | 0.04% | 845,985 |
| 2009-06-19 | 2009-06-17 | 43.389 | 28,251 | -1,256 | 0.06% | 1,225,779 |
| 2009-06-16 | 2009-06-12 | 46.256 | 29,507 | +12,556 | 0.06% | 1,364,875 |
| 2009-06-09 | 2009-06-05 | 45.491 | 16,951 | +1,256 | 0.04% | 771,125 |
| 2009-06-05 | 2009-06-03 | 46.320 | 15,695 | -628 | 0.03% | 726,987 |
| 2009-05-29 | 2009-05-26 | 42.688 | 16,323 | +628 | 0.03% | 696,796 |
| 2009-05-27 | 2009-05-25 | 42.051 | 15,695 | -3,139 | 0.03% | 659,988 |
| 2009-05-26 | 2009-05-22 | 42.115 | 18,834 | +3,139 | 0.04% | 793,186 |
| 2009-05-21 | 2009-05-19 | 41.923 | 15,695 | +1,255 | 0.03% | 657,989 |
| 2009-05-14 | 2009-05-12 | 37.272 | 14,440 | +628 | 0.03% | 538,213 |
| 2009-05-12 | 2009-05-08 | 37.400 | 13,812 | +628 | 0.03% | 516,566 |
| 2009-05-11 | 2009-05-07 | 36.954 | 13,184 | +628 | 0.03% | 487,199 |
| 2009-02-16 | 2009-02-12 | 28.034 | 12,556 | -3,139 | 0.03% | 351,994 |
| 2009-02-13 | 2009-02-11 | 28.034 | 15,695 | +3,139 | 0.03% | 439,992 |
| 2008-12-12 | 2008-12-10 | 30.264 | 12,556 | +1,255 | 0.03% | 379,993 |
| 2008-12-10 | 2008-12-08 | 28.289 | 11,301 | -2,511 | 0.02% | 319,691 |
| 2008-12-05 | 2008-12-03 | 24.530 | 13,812 | -3,139 | 0.03% | 338,804 |
| 2008-12-03 | 2008-12-01 | 23.861 | 16,951 | -1,883 | 0.04% | 404,462 |
| 2008-12-01 | 2008-11-27 | 21.089 | 18,834 | +3,139 | 0.04% | 397,193 |
| 2008-11-20 | 2008-11-18 | 20.994 | 15,695 | -2,512 | 0.03% | 329,494 |
| 2008-11-19 | 2008-11-17 | 22.618 | 18,207 | +4,395 | 0.04% | 411,811 |
| 2008-11-18 | 2008-11-14 | 23.255 | 13,812 | -1,883 | 0.03% | 321,204 |
| 2008-10-28 | 2008-10-24 | 22.363 | 15,695 | +1,883 | 0.03% | 350,994 |
| 2008-10-22 | 2008-10-20 | 28.926 | 13,812 | -1,883 | 0.03% | 399,525 |
| 2008-10-21 | 2008-10-17 | 25.772 | 15,695 | +1,255 | 0.03% | 404,493 |
| 2008-10-20 | 2008-10-16 | 26.441 | 14,440 | +1,256 | 0.03% | 381,809 |
| 2008-09-23 | 2008-09-19 | 52.245 | 13,184 | -628 | 0.03% | 688,798 |
| 2008-09-17 | 2008-09-12 | 53.647 | 13,812 | +628 | 0.03% | 740,969 |
| 2008-09-02 | 2008-08-29 | 64.988 | 13,184 | -1,256 | 0.03% | 856,798 |
| 2008-08-28 | 2008-08-26 | 59.954 | 14,440 | -627 | 0.03% | 865,741 |
| 2008-08-19 | 2008-08-15 | 59.891 | 15,067 | -628 | 0.03% | 902,372 |
| 2008-08-18 | 2008-08-14 | 56.514 | 15,695 | +1,255 | 0.03% | 886,985 |
| 2008-08-14 | 2008-08-12 | 58.744 | 14,440 | -627 | 0.03% | 848,260 |
| 2008-07-31 | 2008-07-29 | 71.996 | 15,067 | -3,140 | 0.03% | 1,084,767 |
| 2008-07-24 | 2008-07-22 | 73.589 | 18,207 | +3,140 | 0.04% | 1,339,836 |
| 2008-07-22 | 2008-07-18 | 73.270 | 15,067 | +627 | 0.03% | 1,103,966 |
| 2008-06-17 | 2008-06-13 | 78.368 | 14,440 | +628 | 0.03% | 1,131,627 |
| 2008-04-29 | 2008-04-25 | 104.809 | 13,812 | +1,256 | 0.03% | 1,447,617 |
| 2008-04-01 | 2008-03-28 | 94.455 | 12,556 | -1,256 | 0.03% | 1,185,979 |
| 2008-03-12 | 2008-03-10 | 89.040 | 13,812 | +628 | 0.03% | 1,229,814 |
| 2008-02-26 | 2008-02-22 | 94.296 | 13,184 | -628 | 0.03% | 1,243,197 |
| 2008-02-21 | 2008-02-19 | 102.579 | 13,812 | +628 | 0.03% | 1,416,816 |
| 2008-02-04 | 2008-01-31 | 91.110 | 13,184 | -628 | 0.03% | 1,201,197 |
| 2008-01-28 | 2008-01-24 | 93.977 | 13,812 | -628 | 0.03% | 1,298,015 |
| 2008-01-24 | 2008-01-22 | 88.562 | 14,440 | +628 | 0.03% | 1,278,831 |
| 2008-01-11 | 2008-01-09 | 110.702 | 13,812 | -628 | 0.03% | 1,529,018 |
| 2008-01-10 | 2008-01-08 | 112.295 | 14,440 | -627 | 0.03% | 1,621,539 |
| 2007-11-23 | 2007-11-21 | 118.188 | 15,067 | -3,140 | 0.03% | 1,780,745 |
| 2007-11-21 | 2007-11-19 | 120.896 | 18,207 | -627 | 0.04% | 2,201,158 |
| 2007-11-20 | 2007-11-16 | 120.100 | 18,834 | +3,767 | 0.04% | 2,261,961 |
| 2007-11-12 | 2007-11-08 | 122.330 | 15,067 | -628 | 0.03% | 1,843,143 |
| 2007-11-09 | 2007-11-07 | 128.064 | 15,695 | +1,255 | 0.03% | 2,009,965 |
| 2007-11-08 | 2007-11-06 | 124.878 | 14,440 | +628 | 0.03% | 1,803,244 |
| 2007-11-06 | 2007-11-02 | 131.887 | 13,812 | +628 | 0.03% | 1,821,621 |
| 2007-11-05 | 2007-11-01 | 136.984 | 13,184 | +1,883 | 0.03% | 1,805,996 |
| 2007-11-02 | 2007-10-31 | 135.391 | 11,301 | -627 | 0.02% | 1,530,055 |
| 2007-10-23 | 2007-10-18 | 136.347 | 11,928 | +627 | 0.03% | 1,626,344 |
| 2007-10-22 | 2007-10-17 | 136.347 | 11,301 | +1,884 | 0.02% | 1,540,855 |
| 2007-10-18 | 2007-10-16 | 132.046 | 9,417 | -628 | 0.02% | 1,243,478 |
| 2007-10-17 | 2007-10-15 | 127.427 | 10,045 | -628 | 0.02% | 1,280,003 |
| 2007-10-05 | 2007-10-03 | 122.648 | 10,673 | -3,767 | 0.02% | 1,309,026 |
| 2007-10-03 | 2007-09-28 | 121.852 | 14,440 | +628 | 0.03% | 1,759,542 |
| 2007-10-02 | 2007-09-27 | 123.286 | 13,812 | +628 | 0.03% | 1,702,820 |
| 2007-09-28 | 2007-09-25 | 124.241 | 13,184 | -628 | 0.03% | 1,637,996 |
| 2007-09-24 | 2007-09-20 | 127.108 | 13,812 | +628 | 0.03% | 1,755,620 |
| 2007-09-21 | 2007-09-19 | 123.286 | 13,184 | +1,256 | 0.03% | 1,625,396 |
| 2007-09-20 | 2007-09-18 | 121.693 | 11,928 | -628 | 0.03% | 1,451,550 |
| 2007-09-19 | 2007-09-17 | 123.286 | 12,556 | +628 | 0.03% | 1,547,973 |
| 2007-09-18 | 2007-09-14 | 117.711 | 11,928 | +3,139 | 0.03% | 1,404,052 |
| 2007-09-14 | 2007-09-12 | 118.826 | 8,789 | -628 | 0.02% | 1,044,358 |
| 2007-09-11 | 2007-09-07 | 120.896 | 9,417 | +3,139 | 0.02% | 1,138,480 |
| 2007-09-10 | 2007-09-06 | 119.144 | 6,278 | +628 | 0.01% | 747,987 |
| 2007-09-06 | 2007-09-04 | 114.366 | 5,650 | -628 | 0.01% | 646,166 |
| 2007-08-24 | 2007-08-22 | 98.756 | 6,278 | -2,511 | 0.01% | 619,989 |
| 2007-08-22 | 2007-08-20 | 95.411 | 8,789 | -3,139 | 0.02% | 838,566 |
| 2007-08-17 | 2007-08-15 | 101.623 | 11,928 | +3,139 | 0.03% | 1,212,159 |
| 2007-08-15 | 2007-08-13 | 109.428 | 8,789 | +1,255 | 0.02% | 961,761 |
| 2007-08-08 | 2007-08-06 | 106.083 | 7,534 | -628 | 0.02% | 799,229 |
| 2007-08-07 | 2007-08-03 | 106.720 | 8,162 | +628 | 0.02% | 871,049 |
| 2007-08-03 | 2007-08-01 | 102.101 | 7,534 | -3,139 | 0.02% | 769,227 |
| 2007-07-31 | 2007-07-27 | 101.145 | 10,673 | +1,256 | 0.02% | 1,079,522 |
| 2007-07-27 | 2007-07-25 | 105.127 | 9,417 | +1,883 | 0.02% | 989,983 |
| 2007-07-26 | 2007-07-24 | 105.764 | 7,534 | -628 | 0.02% | 796,828 |
| 2007-07-18 | 2007-07-16 | 93.977 | 8,162 | +628 | 0.02% | 767,043 |
| 2007-07-16 | 2007-07-12 | 93.499 | 7,534 | +2,512 | 0.02% | 704,425 |
| 2007-07-12 | 2007-07-10 | 91.588 | 5,022 | +627 | 0.01% | 459,955 |
| 2007-07-09 | 2007-07-05 | 81.553 | 4,395 | -1,255 | 0.01% | 358,426 |
| 2007-07-05 | 2007-07-03 | 83.624 | 5,650 | -628 | 0.01% | 472,475 |
| 2007-07-04 | 2007-06-29 | 82.190 | 6,278 | -17,579 | 0.01% | 515,991 |
| 2007-07-03 | 2007-06-28 | 81.394 | 23,857 | -628 | 0.05% | 1,941,815 |
| 2007-06-29 | 2007-06-27 | 79.164 | 24,485 | -2,511 | 0.05% | 1,938,330 |
| 2007-06-27 | 2007-06-25 | 79.483 | 26,996 | -2,511 | 0.06% | 2,145,710 |
| 2007-06-26 | 2007-06-22 | 78.208 | 29,507 | 0.06% | 2,307,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy