History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 595,261 | +0 | 0.39% | 9,476,555 |
| 2025-10-13 | 2025-10-09 | 15.990 | 595,261 | +0 | 0.39% | 9,518,223 |
| 2025-10-10 | 2025-10-08 | 15.750 | 595,261 | +0 | 0.39% | 9,375,361 |
| 2025-10-09 | 2025-10-06 | 15.790 | 595,261 | +0 | 0.39% | 9,399,171 |
| 2025-10-08 | 2025-10-03 | 15.850 | 595,261 | +0 | 0.39% | 9,434,887 |
| 2025-10-06 | 2025-10-02 | 15.950 | 595,261 | +0 | 0.39% | 9,494,413 |
| 2025-10-03 | 2025-09-30 | 15.900 | 595,261 | +0 | 0.39% | 9,464,650 |
| 2025-10-02 | 2025-09-29 | 15.500 | 595,261 | +0 | 0.39% | 9,226,546 |
| 2025-09-30 | 2025-09-26 | 15.180 | 595,261 | +0 | 0.39% | 9,036,062 |
| 2025-09-29 | 2025-09-25 | 15.320 | 595,261 | +0 | 0.39% | 9,119,399 |
| 2025-09-26 | 2025-09-24 | 15.430 | 595,261 | +0 | 0.39% | 9,184,877 |
| 2025-09-25 | 2025-09-23 | 15.360 | 595,261 | +0 | 0.39% | 9,143,209 |
| 2025-09-24 | 2025-09-22 | 15.480 | 595,261 | +0 | 0.39% | 9,214,640 |
| 2025-09-23 | 2025-09-19 | 15.610 | 595,261 | +0 | 0.39% | 9,292,024 |
| 2025-09-22 | 2025-09-18 | 15.700 | 595,261 | +0 | 0.39% | 9,345,598 |
| 2025-09-19 | 2025-09-17 | 17.378 | 595,261 | +0 | 0.39% | 10,344,550 |
| 2025-09-18 | 2025-09-16 | 17.077 | 595,261 | +22,202 | 0.39% | 10,165,237 |
| 2025-09-17 | 2025-09-15 | 17.150 | 573,059 | +0 | 0.39% | 9,827,763 |
| 2025-09-16 | 2025-09-12 | 17.139 | 573,059 | +0 | 0.39% | 9,821,810 |
| 2025-09-15 | 2025-09-11 | 16.932 | 573,059 | +0 | 0.39% | 9,702,758 |
| 2025-09-12 | 2025-09-10 | 17.046 | 573,059 | +0 | 0.39% | 9,768,236 |
| 2025-09-11 | 2025-09-09 | 17.077 | 573,059 | +0 | 0.39% | 9,786,094 |
| 2025-09-10 | 2025-09-08 | 17.035 | 573,059 | +0 | 0.39% | 9,762,284 |
| 2025-09-09 | 2025-09-05 | 17.056 | 573,059 | +0 | 0.39% | 9,774,189 |
| 2025-09-08 | 2025-09-04 | 16.828 | 573,059 | +0 | 0.39% | 9,643,232 |
| 2025-09-05 | 2025-09-03 | 17.212 | 573,059 | -1,925 | 0.39% | 9,863,478 |
| 2025-09-03 | 2025-09-01 | 17.399 | 574,984 | -3,851 | 0.39% | 10,004,118 |
| 2025-08-20 | 2025-08-18 | 16.807 | 578,835 | -36,583 | 0.39% | 9,728,403 |
| 2025-08-08 | 2025-08-06 | 15.841 | 615,418 | +3,851 | 0.42% | 9,748,735 |
| 2025-08-04 | 2025-07-31 | 16.412 | 611,567 | +1,926 | 0.42% | 10,037,126 |
| 2025-07-30 | 2025-07-28 | 16.184 | 609,641 | -11,553 | 0.42% | 9,866,199 |
| 2025-07-29 | 2025-07-25 | 16.952 | 621,194 | -9,627 | 0.42% | 10,530,661 |
| 2025-07-28 | 2025-07-24 | 17.472 | 630,821 | -21,179 | 0.43% | 11,021,492 |
| 2025-07-24 | 2025-07-22 | 16.724 | 652,000 | -19,254 | 0.44% | 10,903,896 |
| 2025-07-23 | 2025-07-21 | 16.682 | 671,254 | -67,389 | 0.46% | 11,198,005 |
| 2025-07-22 | 2025-07-18 | 16.765 | 738,643 | -69,315 | 0.50% | 12,383,584 |
| 2025-07-21 | 2025-07-17 | 16.682 | 807,958 | -67,389 | 0.55% | 13,478,531 |
| 2025-07-18 | 2025-07-16 | 16.225 | 875,347 | -40,434 | 0.60% | 14,202,655 |
| 2025-07-17 | 2025-07-15 | 16.620 | 915,781 | -42,358 | 0.62% | 15,220,182 |
| 2025-07-14 | 2025-07-10 | 16.204 | 958,139 | +385,080 | 0.65% | 15,526,064 |
| 2025-07-10 | 2025-07-08 | 16.059 | 573,059 | +23,105 | 0.39% | 9,202,738 |
| 2025-06-05 | 2025-06-03 | 14.231 | 549,954 | +73,381 | 0.38% | 7,826,276 |
| 2025-06-02 | 2025-05-29 | 14.895 | 476,573 | +10,621 | 0.32% | 7,098,617 |
| 2025-03-06 | 2025-03-04 | 16.043 | 465,952 | -18,825 | 0.32% | 7,475,055 |
| 2025-03-05 | 2025-03-03 | 16.128 | 484,777 | +368,969 | 0.34% | 7,818,259 |
| 2025-02-28 | 2025-02-26 | 16.000 | 115,808 | -3,765 | 0.08% | 1,852,933 |
| 2025-02-20 | 2025-02-18 | 15.660 | 119,573 | +18,825 | 0.08% | 1,872,522 |
| 2025-01-03 | 2024-12-31 | 14.980 | 100,748 | -171,307 | 0.07% | 1,509,217 |
| 2024-12-27 | 2024-12-20 | 15.341 | 272,055 | -3,765 | 0.19% | 4,173,690 |
| 2024-12-02 | 2024-11-28 | 15.511 | 275,820 | +28,237 | 0.19% | 4,278,336 |
| 2024-11-29 | 2024-11-27 | 15.639 | 247,583 | +9,413 | 0.17% | 3,871,907 |
| 2024-11-26 | 2024-11-22 | 15.405 | 238,170 | +39,532 | 0.17% | 3,669,031 |
| 2024-11-25 | 2024-11-21 | 15.681 | 198,638 | -16,942 | 0.14% | 3,114,906 |
| 2024-11-18 | 2024-11-14 | 14.683 | 215,580 | +52,709 | 0.15% | 3,165,285 |
| 2024-11-15 | 2024-11-13 | 14.853 | 162,871 | +58,358 | 0.11% | 2,419,063 |
| 2024-10-14 | 2024-10-09 | 15.405 | 104,513 | -25,218 | 0.07% | 1,610,032 |
| 2024-10-09 | 2024-10-07 | 16.531 | 129,731 | -1,883 | 0.09% | 2,144,617 |
| 2024-10-08 | 2024-10-04 | 15.171 | 131,614 | +3,765 | 0.09% | 1,996,763 |
| 2024-10-07 | 2024-10-03 | 15.278 | 127,849 | -94,124 | 0.09% | 1,953,226 |
| 2024-10-03 | 2024-09-30 | 14.236 | 221,973 | -1,883 | 0.15% | 3,160,103 |
| 2024-10-02 | 2024-09-27 | 13.301 | 223,856 | +1,883 | 0.16% | 2,977,621 |
| 2024-09-27 | 2024-09-25 | 12.324 | 221,973 | +1,882 | 0.15% | 2,735,612 |
| 2024-09-26 | 2024-09-24 | 12.239 | 220,091 | +7,530 | 0.15% | 2,693,711 |
| 2024-09-25 | 2024-09-23 | 11.878 | 212,561 | +11,295 | 0.15% | 2,524,769 |
| 2024-09-19 | 2024-09-16 | 12.174 | 201,266 | +5,597 | 0.14% | 2,450,189 |
| 2024-09-16 | 2024-09-12 | 12.130 | 195,669 | +91,507 | 0.14% | 2,373,499 |
| 2024-08-29 | 2024-08-27 | 13.769 | 104,162 | +51,244 | 0.07% | 1,434,247 |
| 2024-07-17 | 2024-07-15 | 15.081 | 52,918 | -96,998 | 0.04% | 798,043 |
| 2024-07-05 | 2024-07-03 | 15.955 | 149,916 | +16,472 | 0.11% | 2,391,910 |
| 2024-07-04 | 2024-07-02 | 15.321 | 133,444 | +38,433 | 0.10% | 2,044,519 |
| 2024-07-03 | 2024-06-28 | 15.321 | 95,011 | +42,093 | 0.07% | 1,455,680 |
| 2024-06-25 | 2024-06-21 | 15.860 | 52,918 | -23,700 | 0.04% | 839,300 |
| 2024-06-24 | 2024-06-20 | 15.586 | 76,618 | +3,449 | 0.05% | 1,194,149 |
| 2024-06-17 | 2024-06-13 | 14.853 | 73,169 | -384,505 | 0.05% | 1,086,807 |
| 2024-06-11 | 2024-06-06 | 15.563 | 457,674 | +36,703 | 0.34% | 7,122,716 |
| 2024-06-07 | 2024-06-05 | 15.448 | 420,971 | +75,153 | 0.32% | 6,503,340 |
| 2024-06-06 | 2024-06-04 | 15.494 | 345,818 | +115,352 | 0.26% | 5,358,173 |
| 2024-06-05 | 2024-06-03 | 15.128 | 230,466 | -3,496 | 0.17% | 3,486,493 |
| 2024-05-31 | 2024-05-29 | 16.341 | 233,962 | -5,243 | 0.18% | 3,823,174 |
| 2024-05-27 | 2024-05-23 | 16.043 | 239,205 | +5,243 | 0.18% | 3,837,680 |
| 2024-05-23 | 2024-05-21 | 16.936 | 233,962 | -1,748 | 0.18% | 3,962,393 |
| 2024-05-21 | 2024-05-17 | 15.151 | 235,710 | +155,550 | 0.18% | 3,571,219 |
| 2024-05-17 | 2024-05-14 | 13.915 | 80,160 | +6,991 | 0.06% | 1,115,429 |
| 2024-02-14 | 2024-02-07 | 9.395 | 73,169 | -5,433 | 0.05% | 687,418 |
| 2023-08-03 | 2023-08-01 | 10.780 | 78,602 | +1,747 | 0.06% | 847,296 |
| 2023-06-01 | 2023-05-30 | 11.026 | 76,855 | +4,668 | 0.06% | 847,389 |
| 2023-05-19 | 2023-05-17 | 11.209 | 72,187 | -4,925 | 0.06% | 809,112 |
| 2023-05-17 | 2023-05-15 | 11.148 | 77,112 | +4,925 | 0.06% | 859,617 |
| 2023-04-20 | 2023-04-18 | 11.282 | 72,187 | -22,982 | 0.06% | 814,389 |
| 2023-04-19 | 2023-04-17 | 11.148 | 95,169 | +1,641 | 0.08% | 1,060,910 |
| 2023-04-14 | 2023-04-12 | 10.965 | 93,528 | -3,283 | 0.07% | 1,025,525 |
| 2023-04-03 | 2023-03-30 | 10.843 | 96,811 | +3,283 | 0.08% | 1,049,728 |
| 2023-01-31 | 2023-01-27 | 11.757 | 93,528 | -9,849 | 0.07% | 1,099,590 |
| 2023-01-19 | 2023-01-17 | 11.209 | 103,377 | -4,925 | 0.08% | 1,158,707 |
| 2023-01-06 | 2023-01-04 | 10.076 | 108,302 | -3,283 | 0.09% | 1,091,199 |
| 2022-11-16 | 2022-11-14 | 8.955 | 111,585 | +11,491 | 0.09% | 999,206 |
| 2022-11-15 | 2022-11-11 | 8.894 | 100,094 | +21,341 | 0.08% | 890,211 |
| 2022-10-11 | 2022-10-07 | 10.173 | 78,753 | +3,283 | 0.06% | 801,153 |
| 2022-09-16 | 2022-09-14 | 10.928 | 75,470 | +3,283 | 0.06% | 824,762 |
| 2022-07-21 | 2022-07-19 | 11.135 | 72,187 | +3,283 | 0.06% | 803,835 |
| 2022-06-01 | 2022-05-30 | 15.629 | 68,904 | +14,870 | 0.06% | 1,076,919 |
| 2021-06-02 | 2021-05-31 | 18.501 | 54,034 | +3,032 | 0.06% | 999,667 |
| 2021-04-16 | 2021-04-14 | 17.349 | 51,002 | -1,215 | 0.06% | 884,809 |
| 2021-03-17 | 2021-03-15 | 17.842 | 52,217 | +1,215 | 0.06% | 931,672 |
| 2021-01-13 | 2021-01-11 | 16.147 | 51,002 | -3,645 | 0.06% | 823,527 |
| 2021-01-08 | 2021-01-06 | 15.637 | 54,647 | +3,645 | 0.06% | 854,499 |
| 2020-10-05 | 2020-09-29 | 13.925 | 51,002 | -2,430 | 0.06% | 710,198 |
| 2020-06-02 | 2020-05-29 | 15.527 | 53,432 | +3,249 | 0.06% | 829,659 |
| 2020-04-03 | 2020-04-01 | 15.405 | 50,183 | -2,282 | 0.06% | 773,054 |
| 2020-03-31 | 2020-03-27 | 16.001 | 52,465 | +2,282 | 0.06% | 839,470 |
| 2020-03-16 | 2020-03-12 | 16.509 | 50,183 | -2,282 | 0.06% | 828,461 |
| 2020-02-06 | 2020-02-04 | 17.000 | 52,465 | +2,282 | 0.06% | 891,879 |
| 2020-01-13 | 2020-01-09 | 18.437 | 50,183 | -1,141 | 0.06% | 925,203 |
| 2020-01-07 | 2020-01-03 | 18.472 | 51,324 | +1,141 | 0.06% | 948,038 |
| 2019-11-14 | 2019-11-12 | 16.929 | 50,183 | +1,084 | 0.06% | 849,568 |
| 2019-11-08 | 2019-11-06 | 17.438 | 49,099 | -1,141 | 0.06% | 856,170 |
| 2019-10-28 | 2019-10-24 | 16.929 | 50,240 | +28,982 | 0.06% | 850,533 |
| 2019-05-31 | 2019-05-29 | 20.928 | 21,258 | +1,819 | 0.02% | 444,891 |
| 2019-02-20 | 2019-02-18 | 20.047 | 19,439 | -9,808 | 0.02% | 389,685 |
| 2019-01-10 | 2019-01-08 | 17.728 | 29,247 | -4,174 | 0.04% | 518,479 |
| 2018-11-30 | 2018-11-28 | 18.494 | 33,421 | -2,087 | 0.04% | 618,095 |
| 2018-11-15 | 2018-11-13 | 18.015 | 35,508 | -1,044 | 0.04% | 639,679 |
| 2018-11-06 | 2018-11-02 | 18.245 | 36,552 | +1,044 | 0.05% | 666,893 |
| 2018-11-01 | 2018-10-30 | 17.057 | 35,508 | +13,982 | 0.04% | 605,654 |
| 2018-10-24 | 2018-10-22 | 17.919 | 21,526 | +2,087 | 0.03% | 385,730 |
| 2018-09-27 | 2018-09-24 | 19.625 | 19,439 | +1,043 | 0.02% | 381,489 |
| 2018-09-20 | 2018-09-18 | 20.302 | 18,396 | +684 | 0.02% | 373,482 |
| 2018-06-27 | 2018-06-25 | 23.726 | 17,712 | -20,096 | 0.02% | 420,233 |
| 2018-06-12 | 2018-06-08 | 24.164 | 37,808 | -250 | 0.05% | 913,584 |
| 2018-05-30 | 2018-05-28 | 26.087 | 38,058 | +1,411 | 0.05% | 992,803 |
| 2018-04-04 | 2018-03-29 | 26.913 | 36,647 | -2,902 | 0.05% | 986,296 |
| 2018-03-15 | 2018-03-13 | 29.105 | 39,549 | +967 | 0.05% | 1,151,055 |
| 2018-02-28 | 2018-02-26 | 29.518 | 38,582 | +1,935 | 0.05% | 1,138,861 |
| 2018-02-09 | 2018-02-07 | 28.112 | 36,647 | -967 | 0.05% | 1,030,232 |
| 2017-11-27 | 2017-11-23 | 28.154 | 37,614 | -968 | 0.05% | 1,058,972 |
| 2017-10-18 | 2017-10-16 | 28.236 | 38,582 | +1,935 | 0.05% | 1,089,415 |
| 2017-10-10 | 2017-10-06 | 28.319 | 36,647 | -967 | 0.05% | 1,037,808 |
| 2017-10-06 | 2017-10-03 | 27.823 | 37,614 | +967 | 0.05% | 1,046,532 |
| 2017-10-03 | 2017-09-28 | 26.707 | 36,647 | +968 | 0.05% | 978,721 |
| 2017-09-27 | 2017-09-25 | 27.203 | 35,679 | -1,935 | 0.05% | 970,569 |
| 2017-08-29 | 2017-08-25 | 25.880 | 37,614 | +967 | 0.05% | 973,446 |
| 2017-08-25 | 2017-08-22 | 25.218 | 36,647 | -967 | 0.05% | 924,179 |
| 2017-08-24 | 2017-08-21 | 24.970 | 37,614 | +967 | 0.05% | 939,235 |
| 2017-08-22 | 2017-08-18 | 25.136 | 36,647 | -2,902 | 0.05% | 921,149 |
| 2017-08-10 | 2017-08-08 | 25.632 | 39,549 | -1,026 | 0.05% | 1,013,713 |
| 2017-06-01 | 2017-05-29 | 25.390 | 40,575 | +1,596 | 0.06% | 1,030,204 |
| 2017-05-31 | 2017-05-26 | 25.476 | 38,979 | +3,718 | 0.06% | 993,036 |
| 2016-05-26 | 2016-05-24 | 23.281 | 35,261 | -2,788 | 0.05% | 820,927 |
| 2016-05-24 | 2016-05-20 | 28.707 | 38,049 | +3,655 | 0.05% | 1,092,278 |
| 2015-12-23 | 2015-12-21 | 30.278 | 34,394 | -1,681 | 0.05% | 1,041,388 |
| 2015-12-10 | 2015-12-08 | 29.802 | 36,075 | +1,681 | 0.06% | 1,075,111 |
| 2015-10-16 | 2015-10-14 | 30.516 | 34,394 | +840 | 0.05% | 1,049,575 |
| 2015-10-13 | 2015-10-09 | 30.945 | 33,554 | -840 | 0.05% | 1,038,318 |
| 2015-09-25 | 2015-09-23 | 29.231 | 34,394 | -8,402 | 0.05% | 1,005,365 |
| 2015-09-24 | 2015-09-22 | 30.183 | 42,796 | -8,403 | 0.07% | 1,291,710 |
| 2015-09-23 | 2015-09-21 | 29.421 | 51,199 | +16,805 | 0.08% | 1,506,338 |
| 2015-09-22 | 2015-09-18 | 29.516 | 34,394 | -2,521 | 0.05% | 1,015,189 |
| 2015-09-10 | 2015-09-08 | 28.564 | 36,915 | -1,680 | 0.06% | 1,054,452 |
| 2015-09-02 | 2015-08-31 | 27.755 | 38,595 | +1,680 | 0.06% | 1,071,204 |
| 2015-08-31 | 2015-08-27 | 28.088 | 36,915 | -1,680 | 0.06% | 1,036,878 |
| 2015-08-28 | 2015-08-26 | 26.708 | 38,595 | +1,680 | 0.06% | 1,030,781 |
| 2015-08-25 | 2015-08-21 | 29.183 | 36,915 | -3,361 | 0.06% | 1,077,298 |
| 2015-08-13 | 2015-08-11 | 32.944 | 40,276 | +4,201 | 0.06% | 1,326,860 |
| 2015-07-29 | 2015-07-27 | 33.706 | 36,075 | +840 | 0.06% | 1,215,940 |
| 2015-07-27 | 2015-07-23 | 35.467 | 35,235 | -12,603 | 0.06% | 1,249,692 |
| 2015-07-24 | 2015-07-22 | 35.277 | 47,838 | -7,562 | 0.07% | 1,687,578 |
| 2015-07-22 | 2015-07-20 | 36.039 | 55,400 | +2,521 | 0.09% | 1,996,541 |
| 2015-07-17 | 2015-07-15 | 35.515 | 52,879 | +8,402 | 0.08% | 1,877,996 |
| 2015-07-15 | 2015-07-13 | 37.372 | 44,477 | +840 | 0.07% | 1,662,179 |
| 2015-07-14 | 2015-07-10 | 35.182 | 43,637 | -840 | 0.07% | 1,535,225 |
| 2015-07-10 | 2015-07-08 | 29.993 | 44,477 | +840 | 0.07% | 1,333,978 |
| 2015-07-09 | 2015-07-07 | 34.087 | 43,637 | +841 | 0.07% | 1,487,444 |
| 2015-07-07 | 2015-07-03 | 40.942 | 42,796 | +6,721 | 0.07% | 1,752,162 |
| 2015-07-06 | 2015-07-02 | 42.704 | 36,075 | +4,201 | 0.06% | 1,540,534 |
| 2015-07-03 | 2015-06-30 | 44.084 | 31,874 | +5,882 | 0.05% | 1,405,142 |
| 2015-06-15 | 2015-06-11 | 46.274 | 25,992 | +12,603 | 0.04% | 1,202,759 |
| 2015-06-05 | 2015-06-03 | 49.273 | 13,389 | -3,361 | 0.02% | 659,722 |
| 2015-05-28 | 2015-05-26 | 56.234 | 16,750 | -2,521 | 0.03% | 941,921 |
| 2015-05-27 | 2015-05-22 | 52.182 | 19,271 | +3,849 | 0.03% | 1,005,605 |
| 2015-05-15 | 2015-05-13 | 50.463 | 15,422 | -2,443 | 0.02% | 778,246 |
| 2015-04-30 | 2015-04-28 | 52.305 | 17,865 | +814 | 0.03% | 934,430 |
| 2015-04-28 | 2015-04-24 | 51.937 | 17,051 | -4,072 | 0.03% | 885,573 |
| 2015-04-23 | 2015-04-21 | 52.305 | 21,123 | -2,444 | 0.03% | 1,104,840 |
| 2015-04-22 | 2015-04-20 | 50.218 | 23,567 | -814 | 0.04% | 1,183,483 |
| 2015-04-20 | 2015-04-16 | 52.673 | 24,381 | +4,072 | 0.04% | 1,284,231 |
| 2015-04-16 | 2015-04-14 | 51.323 | 20,309 | -680,068 | 0.03% | 1,042,315 |
| 2015-04-15 | 2015-04-13 | 55.989 | 700,377 | +8,145 | 1.13% | 39,213,080 |
| 2015-04-14 | 2015-04-10 | 45.184 | 692,232 | +390,937 | 1.12% | 31,277,622 |
| 2015-04-13 | 2015-04-09 | 42.483 | 301,295 | +285,058 | 0.49% | 12,799,773 |
| 2015-04-10 | 2015-04-08 | 39.290 | 16,237 | -3,868 | 0.03% | 637,955 |
| 2015-04-02 | 2015-03-31 | 34.919 | 20,105 | -4,072 | 0.03% | 702,050 |
| 2015-03-23 | 2015-03-19 | 34.330 | 24,177 | -2,444 | 0.04% | 829,992 |
| 2015-03-17 | 2015-03-13 | 33.790 | 26,621 | +1,629 | 0.04% | 899,512 |
| 2015-03-09 | 2015-03-05 | 33.053 | 24,992 | +4,887 | 0.04% | 826,058 |
| 2015-02-11 | 2015-02-09 | 33.839 | 20,105 | -815 | 0.03% | 680,327 |
| 2015-01-16 | 2015-01-14 | 33.495 | 20,920 | -1,611 | 0.03% | 700,713 |
| 2014-12-19 | 2014-12-17 | 33.839 | 22,531 | -4,072 | 0.04% | 762,419 |
| 2014-12-17 | 2014-12-15 | 33.839 | 26,603 | -1,629 | 0.04% | 900,210 |
| 2014-12-10 | 2014-12-08 | 36.491 | 28,232 | +1,629 | 0.05% | 1,030,207 |
| 2014-10-24 | 2014-10-22 | 32.022 | 26,603 | -8,959 | 0.04% | 851,868 |
| 2014-10-23 | 2014-10-21 | 31.530 | 35,562 | -8,959 | 0.06% | 1,121,284 |
| 2014-10-21 | 2014-10-17 | 31.530 | 44,521 | -815 | 0.07% | 1,403,764 |
| 2014-10-20 | 2014-10-16 | 31.629 | 45,336 | -5,701 | 0.07% | 1,433,915 |
| 2014-10-17 | 2014-10-15 | 31.530 | 51,037 | -3,258 | 0.08% | 1,609,216 |
| 2014-10-16 | 2014-10-14 | 31.236 | 54,295 | -814 | 0.09% | 1,695,943 |
| 2014-10-15 | 2014-10-13 | 31.236 | 55,109 | -815 | 0.09% | 1,721,369 |
| 2014-10-09 | 2014-10-07 | 32.365 | 55,924 | -9,773 | 0.09% | 1,809,997 |
| 2014-10-08 | 2014-10-06 | 31.530 | 65,697 | -4,887 | 0.11% | 2,071,452 |
| 2014-10-07 | 2014-10-03 | 31.629 | 70,584 | -4,072 | 0.11% | 2,232,474 |
| 2014-10-06 | 2014-09-30 | 30.401 | 74,656 | +11,402 | 0.12% | 2,269,601 |
| 2014-10-03 | 2014-09-29 | 32.414 | 63,254 | -4,886 | 0.10% | 2,050,341 |
| 2014-09-30 | 2014-09-26 | 33.446 | 68,140 | +4,072 | 0.11% | 2,278,996 |
| 2014-09-29 | 2014-09-25 | 33.790 | 64,068 | -13,031 | 0.10% | 2,164,830 |
| 2014-09-26 | 2014-09-24 | 33.348 | 77,099 | -2,444 | 0.12% | 2,571,063 |
| 2014-09-25 | 2014-09-23 | 32.316 | 79,543 | +8,145 | 0.13% | 2,570,527 |
| 2014-09-23 | 2014-09-19 | 34.133 | 71,398 | +8,144 | 0.12% | 2,437,054 |
| 2014-09-22 | 2014-09-18 | 34.035 | 63,254 | +1,629 | 0.10% | 2,152,858 |
| 2014-09-19 | 2014-09-17 | 34.772 | 61,625 | +1,629 | 0.10% | 2,142,814 |
| 2014-09-18 | 2014-09-16 | 34.084 | 59,996 | +4,072 | 0.10% | 2,044,918 |
| 2014-09-17 | 2014-09-15 | 35.312 | 55,924 | +1,629 | 0.09% | 1,974,792 |
| 2014-09-16 | 2014-09-12 | 35.852 | 54,295 | -814 | 0.09% | 1,946,601 |
| 2014-09-11 | 2014-09-08 | 35.459 | 55,109 | +3,258 | 0.09% | 1,954,132 |
| 2014-09-10 | 2014-09-05 | 35.803 | 51,851 | +1,629 | 0.08% | 1,856,431 |
| 2014-09-05 | 2014-09-03 | 36.245 | 50,222 | +19,546 | 0.08% | 1,820,307 |
| 2014-09-04 | 2014-09-02 | 34.870 | 30,676 | +4,073 | 0.05% | 1,069,674 |
| 2014-09-03 | 2014-09-01 | 35.017 | 26,603 | +1,629 | 0.04% | 931,568 |
| 2014-08-25 | 2014-08-21 | 34.575 | 24,974 | +814 | 0.04% | 863,485 |
| 2014-08-22 | 2014-08-20 | 33.691 | 24,160 | -2,964 | 0.04% | 813,983 |
| 2014-08-21 | 2014-08-19 | 33.348 | 27,124 | -4,072 | 0.04% | 904,519 |
| 2014-08-07 | 2014-08-05 | 29.664 | 31,196 | +3,258 | 0.05% | 925,401 |
| 2014-07-30 | 2014-07-28 | 28.977 | 27,938 | -1,629 | 0.05% | 809,546 |
| 2014-07-08 | 2014-07-04 | 25.882 | 29,567 | -1,629 | 0.05% | 765,265 |
| 2014-07-04 | 2014-07-02 | 25.833 | 31,196 | -1,629 | 0.05% | 805,896 |
| 2014-06-03 | 2014-05-29 | 24.556 | 32,825 | -814 | 0.05% | 806,063 |
| 2014-05-26 | 2014-05-22 | 26.502 | 33,639 | +1,535 | 0.05% | 891,514 |
| 2014-05-21 | 2014-05-19 | 26.142 | 32,104 | -1,555 | 0.05% | 839,268 |
| 2014-04-15 | 2014-04-11 | 26.245 | 33,659 | +1,555 | 0.06% | 883,384 |
| 2014-01-28 | 2014-01-24 | 26.708 | 32,104 | +1,554 | 0.05% | 857,441 |
| 2013-11-25 | 2013-11-21 | 28.304 | 30,550 | +1,555 | 0.05% | 864,673 |
| 2013-09-18 | 2013-09-16 | 28.046 | 28,995 | -7,773 | 0.05% | 813,200 |
| 2013-09-17 | 2013-09-13 | 27.892 | 36,768 | +7,773 | 0.06% | 1,025,527 |
| 2013-08-30 | 2013-08-28 | 26.039 | 28,995 | -777 | 0.05% | 755,008 |
| 2013-08-12 | 2013-08-08 | 27.171 | 29,772 | +777 | 0.05% | 808,947 |
| 2013-07-31 | 2013-07-29 | 27.274 | 28,995 | +323 | 0.05% | 790,819 |
| 2013-07-03 | 2013-06-28 | 28.149 | 28,672 | +17,938 | 0.05% | 807,092 |
| 2013-06-20 | 2013-06-18 | 29.127 | 10,734 | -19,199 | 0.02% | 312,648 |
| 2013-05-29 | 2013-05-27 | 30.722 | 29,933 | -2,332 | 0.05% | 919,608 |
| 2013-05-22 | 2013-05-20 | 32.738 | 32,265 | +1,023 | 0.05% | 1,056,291 |
| 2013-04-30 | 2013-04-26 | 31.941 | 31,242 | +753 | 0.05% | 997,894 |
| 2013-04-08 | 2013-04-03 | 29.177 | 30,489 | +752 | 0.05% | 889,584 |
| 2013-04-05 | 2013-04-02 | 29.656 | 29,737 | +2,258 | 0.05% | 881,866 |
| 2013-04-03 | 2013-03-28 | 30.825 | 27,479 | +753 | 0.05% | 847,033 |
| 2013-02-28 | 2013-02-26 | 33.004 | 26,726 | -2,258 | 0.04% | 882,057 |
| 2013-02-18 | 2013-02-14 | 35.076 | 28,984 | +3,763 | 0.05% | 1,016,655 |
| 2013-02-04 | 2013-01-31 | 35.076 | 25,221 | +3,764 | 0.04% | 884,662 |
| 2013-01-22 | 2013-01-18 | 33.748 | 21,457 | +752 | 0.04% | 724,126 |
| 2013-01-21 | 2013-01-17 | 33.429 | 20,705 | -3,010 | 0.03% | 692,145 |
| 2013-01-15 | 2013-01-11 | 33.004 | 23,715 | -753 | 0.04% | 782,683 |
| 2013-01-11 | 2013-01-09 | 33.110 | 24,468 | +753 | 0.04% | 810,136 |
| 2013-01-07 | 2013-01-03 | 33.110 | 23,715 | -753 | 0.04% | 785,204 |
| 2012-12-19 | 2012-12-17 | 30.028 | 24,468 | -753 | 0.04% | 734,714 |
| 2012-10-30 | 2012-10-26 | 27.849 | 25,221 | +753 | 0.04% | 702,368 |
| 2012-07-31 | 2012-07-27 | 25.988 | 24,468 | +339 | 0.04% | 635,885 |
| 2012-05-22 | 2012-05-18 | 32.617 | 24,129 | -2,196 | 0.04% | 787,008 |
| 2012-04-24 | 2012-04-20 | 34.814 | 26,325 | +692 | 0.05% | 916,485 |
| 2012-04-19 | 2012-04-17 | 35.219 | 25,633 | -692 | 0.05% | 902,771 |
| 2012-04-11 | 2012-04-05 | 35.508 | 26,325 | +733 | 0.05% | 934,754 |
| 2012-02-16 | 2012-02-14 | 34.699 | 25,592 | -1,383 | 0.05% | 888,007 |
| 2011-11-03 | 2011-11-01 | 29.494 | 26,975 | +3,458 | 0.05% | 795,596 |
| 2011-11-02 | 2011-10-31 | 29.956 | 23,517 | +692 | 0.04% | 704,486 |
| 2011-05-13 | 2011-05-11 | 50.911 | 22,825 | +1,175 | 0.04% | 1,162,035 |
| 2011-04-13 | 2011-04-11 | 51.155 | 21,650 | -1,968 | 0.04% | 1,107,495 |
| 2011-04-11 | 2011-04-07 | 50.911 | 23,618 | +1,968 | 0.05% | 1,202,407 |
| 2011-02-21 | 2011-02-17 | 51.947 | 21,650 | -1,968 | 0.04% | 1,124,655 |
| 2011-01-21 | 2011-01-19 | 52.496 | 23,618 | +656 | 0.05% | 1,239,848 |
| 2010-12-30 | 2010-12-28 | 51.825 | 22,962 | +1,312 | 0.05% | 1,190,010 |
| 2010-12-15 | 2010-12-13 | 54.264 | 21,650 | +656 | 0.04% | 1,174,816 |
| 2010-12-14 | 2010-12-10 | 54.569 | 20,994 | +656 | 0.04% | 1,145,619 |
| 2010-11-25 | 2010-11-23 | 54.630 | 20,338 | -1,312 | 0.04% | 1,111,062 |
| 2010-11-19 | 2010-11-17 | 54.813 | 21,650 | -3,280 | 0.04% | 1,186,696 |
| 2010-11-17 | 2010-11-15 | 57.435 | 24,930 | -1,312 | 0.05% | 1,431,842 |
| 2010-11-16 | 2010-11-12 | 58.349 | 26,242 | +1,968 | 0.05% | 1,531,196 |
| 2010-11-10 | 2010-11-08 | 61.885 | 24,274 | -656 | 0.05% | 1,502,206 |
| 2010-11-09 | 2010-11-05 | 60.971 | 24,930 | +5,248 | 0.05% | 1,520,002 |
| 2010-11-08 | 2010-11-04 | 58.044 | 19,682 | -1,312 | 0.04% | 1,142,426 |
| 2010-11-01 | 2010-10-28 | 54.020 | 20,994 | -2,624 | 0.04% | 1,134,099 |
| 2010-10-28 | 2010-10-26 | 54.386 | 23,618 | -656 | 0.05% | 1,284,488 |
| 2010-10-27 | 2010-10-25 | 54.630 | 24,274 | +1,968 | 0.05% | 1,326,085 |
| 2010-10-20 | 2010-10-18 | 55.483 | 22,306 | -656 | 0.05% | 1,237,614 |
| 2010-10-18 | 2010-10-14 | 54.264 | 22,962 | +656 | 0.05% | 1,246,011 |
| 2010-09-14 | 2010-09-10 | 52.008 | 22,306 | -3,280 | 0.05% | 1,160,093 |
| 2010-09-08 | 2010-09-06 | 52.374 | 25,586 | +3,936 | 0.05% | 1,340,039 |
| 2010-09-03 | 2010-09-01 | 52.130 | 21,650 | -1,312 | 0.04% | 1,128,616 |
| 2010-07-27 | 2010-07-23 | 51.703 | 22,962 | -656 | 0.05% | 1,187,210 |
| 2010-07-16 | 2010-07-14 | 49.996 | 23,618 | -2,624 | 0.05% | 1,180,807 |
| 2010-07-13 | 2010-07-09 | 49.630 | 26,242 | +2,624 | 0.05% | 1,302,397 |
| 2010-06-23 | 2010-06-21 | 50.606 | 23,618 | -1,312 | 0.05% | 1,195,207 |
| 2010-05-13 | 2010-05-11 | 57.661 | 24,930 | +1,073 | 0.05% | 1,437,481 |
| 2010-05-07 | 2010-05-05 | 58.043 | 23,857 | +1,256 | 0.05% | 1,384,731 |
| 2010-04-29 | 2010-04-27 | 58.362 | 22,601 | +1,255 | 0.05% | 1,319,029 |
| 2010-04-26 | 2010-04-22 | 57.278 | 21,346 | +628 | 0.05% | 1,222,665 |
| 2010-03-10 | 2010-03-08 | 54.156 | 20,718 | -1,883 | 0.04% | 1,122,013 |
| 2010-03-03 | 2010-03-01 | 54.794 | 22,601 | -1,256 | 0.05% | 1,238,389 |
| 2010-03-01 | 2010-02-25 | 53.647 | 23,857 | -1,255 | 0.05% | 1,279,850 |
| 2010-01-26 | 2010-01-22 | 54.348 | 25,112 | -628 | 0.05% | 1,364,776 |
| 2010-01-19 | 2010-01-15 | 56.068 | 25,740 | +1,255 | 0.05% | 1,443,186 |
| 2010-01-13 | 2010-01-11 | 57.215 | 24,485 | -627 | 0.05% | 1,400,901 |
| 2010-01-07 | 2010-01-05 | 57.342 | 25,112 | -628 | 0.05% | 1,439,975 |
| 2010-01-05 | 2009-12-31 | 57.342 | 25,740 | -3,767 | 0.05% | 1,475,986 |
| 2009-12-23 | 2009-12-21 | 51.926 | 29,507 | +628 | 0.06% | 1,532,194 |
| 2009-12-22 | 2009-12-18 | 51.926 | 28,879 | +3,139 | 0.06% | 1,499,584 |
| 2009-12-11 | 2009-12-09 | 55.749 | 25,740 | +628 | 0.05% | 1,434,986 |
| 2009-12-08 | 2009-12-04 | 57.024 | 25,112 | +627 | 0.05% | 1,431,975 |
| 2009-12-07 | 2009-12-03 | 56.514 | 24,485 | +628 | 0.05% | 1,383,741 |
| 2009-11-24 | 2009-11-20 | 57.852 | 23,857 | -628 | 0.05% | 1,380,171 |
| 2009-11-23 | 2009-11-19 | 58.808 | 24,485 | -1,883 | 0.05% | 1,439,902 |
| 2009-11-20 | 2009-11-18 | 57.342 | 26,368 | -628 | 0.06% | 1,511,997 |
| 2009-11-19 | 2009-11-17 | 57.788 | 26,996 | -1,255 | 0.06% | 1,560,047 |
| 2009-11-18 | 2009-11-16 | 58.362 | 28,251 | -1,884 | 0.06% | 1,648,771 |
| 2009-11-12 | 2009-11-10 | 55.112 | 30,135 | -6,278 | 0.06% | 1,660,804 |
| 2009-11-06 | 2009-11-04 | 53.519 | 36,413 | +1,256 | 0.08% | 1,948,798 |
| 2009-11-04 | 2009-11-02 | 53.328 | 35,157 | +1,883 | 0.08% | 1,874,858 |
| 2009-10-28 | 2009-10-23 | 54.730 | 33,274 | +9,417 | 0.07% | 1,821,081 |
| 2009-10-23 | 2009-10-21 | 55.686 | 23,857 | -628 | 0.05% | 1,328,490 |
| 2009-10-19 | 2009-10-15 | 53.456 | 24,485 | -6,278 | 0.05% | 1,308,860 |
| 2009-10-15 | 2009-10-13 | 52.882 | 30,763 | -3,139 | 0.07% | 1,626,814 |
| 2009-10-14 | 2009-10-12 | 52.818 | 33,902 | -6,278 | 0.07% | 1,790,651 |
| 2009-10-13 | 2009-10-09 | 53.264 | 40,180 | +11,301 | 0.09% | 2,140,165 |
| 2009-10-12 | 2009-10-08 | 52.882 | 28,879 | +3,139 | 0.06% | 1,527,184 |
| 2009-09-28 | 2009-09-24 | 50.397 | 25,740 | +628 | 0.05% | 1,297,227 |
| 2009-09-24 | 2009-09-22 | 52.181 | 25,112 | -628 | 0.05% | 1,310,377 |
| 2009-09-23 | 2009-09-21 | 51.926 | 25,740 | -628 | 0.05% | 1,336,587 |
| 2009-09-22 | 2009-09-18 | 53.073 | 26,368 | +1,256 | 0.06% | 1,399,437 |
| 2009-09-21 | 2009-09-17 | 53.519 | 25,112 | -3,767 | 0.05% | 1,343,977 |
| 2009-09-18 | 2009-09-16 | 53.519 | 28,879 | -18,835 | 0.06% | 1,545,584 |
| 2009-09-17 | 2009-09-15 | 53.456 | 47,714 | +1,256 | 0.10% | 2,550,580 |
| 2009-09-16 | 2009-09-14 | 53.583 | 46,458 | +4,395 | 0.10% | 2,489,359 |
| 2009-09-15 | 2009-09-11 | 53.902 | 42,063 | +5,650 | 0.09% | 2,267,262 |
| 2009-09-14 | 2009-09-10 | 54.093 | 36,413 | -1,256 | 0.08% | 1,969,678 |
| 2009-09-11 | 2009-09-09 | 53.456 | 37,669 | +3,767 | 0.08% | 2,013,618 |
| 2009-09-09 | 2009-09-07 | 54.411 | 33,902 | -3,767 | 0.07% | 1,844,651 |
| 2009-09-08 | 2009-09-04 | 53.710 | 37,669 | +1,884 | 0.08% | 2,023,218 |
| 2009-09-07 | 2009-09-03 | 52.118 | 35,785 | +1,255 | 0.08% | 1,865,028 |
| 2009-09-04 | 2009-09-02 | 50.652 | 34,530 | +3,767 | 0.07% | 1,749,020 |
| 2009-09-03 | 2009-09-01 | 51.608 | 30,763 | -1,255 | 0.07% | 1,587,614 |
| 2009-09-02 | 2009-08-31 | 51.608 | 32,018 | -8,162 | 0.07% | 1,652,382 |
| 2009-09-01 | 2009-08-28 | 53.902 | 40,180 | -3,767 | 0.09% | 2,165,765 |
| 2009-08-31 | 2009-08-27 | 54.156 | 43,947 | +1,884 | 0.09% | 2,380,013 |
| 2009-08-28 | 2009-08-26 | 54.985 | 42,063 | -4,395 | 0.09% | 2,312,822 |
| 2009-08-27 | 2009-08-25 | 53.519 | 46,458 | -1,256 | 0.10% | 2,486,399 |
| 2009-08-26 | 2009-08-24 | 53.456 | 47,714 | -7,533 | 0.10% | 2,550,580 |
| 2009-08-25 | 2009-08-21 | 51.863 | 55,247 | +2,511 | 0.12% | 2,865,261 |
| 2009-08-24 | 2009-08-20 | 51.162 | 52,736 | +12,556 | 0.11% | 2,698,074 |
| 2009-08-21 | 2009-08-19 | 50.971 | 40,180 | -6,278 | 0.09% | 2,048,005 |
| 2009-08-20 | 2009-08-18 | 51.799 | 46,458 | +12,556 | 0.10% | 2,406,480 |
| 2009-08-19 | 2009-08-17 | 51.353 | 33,902 | +9,417 | 0.07% | 1,740,971 |
| 2009-08-11 | 2009-08-07 | 57.597 | 24,485 | +1,884 | 0.05% | 1,410,262 |
| 2009-08-10 | 2009-08-06 | 57.597 | 22,601 | -628 | 0.05% | 1,301,749 |
| 2009-08-07 | 2009-08-05 | 59.445 | 23,229 | -2,511 | 0.05% | 1,380,840 |
| 2009-08-06 | 2009-08-04 | 58.425 | 25,740 | -3,767 | 0.05% | 1,503,865 |
| 2009-08-05 | 2009-08-03 | 57.724 | 29,507 | -5,023 | 0.06% | 1,703,273 |
| 2009-08-04 | 2009-07-31 | 56.195 | 34,530 | -627 | 0.07% | 1,940,422 |
| 2009-08-03 | 2009-07-30 | 55.622 | 35,157 | +11,300 | 0.08% | 1,955,497 |
| 2009-07-31 | 2009-07-29 | 55.877 | 23,857 | -1,255 | 0.05% | 1,333,050 |
| 2009-07-30 | 2009-07-28 | 57.661 | 25,112 | -16,951 | 0.05% | 1,447,975 |
| 2009-07-29 | 2009-07-27 | 57.916 | 42,063 | +9,417 | 0.09% | 2,436,101 |
| 2009-07-28 | 2009-07-24 | 56.132 | 32,646 | -7,534 | 0.07% | 1,832,471 |
| 2009-07-27 | 2009-07-23 | 55.940 | 40,180 | -9,417 | 0.09% | 2,247,686 |
| 2009-07-24 | 2009-07-22 | 56.896 | 49,597 | -28,252 | 0.11% | 2,821,876 |
| 2009-07-23 | 2009-07-21 | 56.705 | 77,849 | -3,139 | 0.17% | 4,414,425 |
| 2009-07-22 | 2009-07-20 | 56.386 | 80,988 | -15,695 | 0.17% | 4,566,622 |
| 2009-07-21 | 2009-07-17 | 53.710 | 96,683 | -21,973 | 0.21% | 5,192,886 |
| 2009-07-20 | 2009-07-16 | 51.863 | 118,656 | -5,023 | 0.25% | 6,153,826 |
| 2009-07-17 | 2009-07-15 | 46.957 | 123,679 | -5,022 | 0.26% | 5,807,571 |
| 2009-07-16 | 2009-07-14 | 45.491 | 128,701 | +6,278 | 0.27% | 5,854,789 |
| 2009-06-29 | 2009-06-25 | 43.325 | 122,423 | -628 | 0.26% | 5,303,994 |
| 2009-06-26 | 2009-06-24 | 43.516 | 123,051 | -628 | 0.26% | 5,354,722 |
| 2009-06-25 | 2009-06-23 | 42.178 | 123,679 | -1,883 | 0.26% | 5,216,570 |
| 2009-06-22 | 2009-06-18 | 42.752 | 125,562 | +628 | 0.27% | 5,367,992 |
| 2009-06-18 | 2009-06-16 | 43.899 | 124,934 | +1,255 | 0.27% | 5,484,423 |
| 2009-06-17 | 2009-06-15 | 46.065 | 123,679 | +1,256 | 0.26% | 5,697,251 |
| 2009-06-16 | 2009-06-12 | 46.256 | 122,423 | +3,139 | 0.26% | 5,662,794 |
| 2009-06-10 | 2009-06-08 | 46.001 | 119,284 | +1,883 | 0.25% | 5,487,196 |
| 2009-06-08 | 2009-06-04 | 46.001 | 117,401 | +1,884 | 0.25% | 5,400,576 |
| 2009-06-05 | 2009-06-03 | 46.320 | 115,517 | +6,278 | 0.25% | 5,350,710 |
| 2009-06-04 | 2009-06-02 | 45.491 | 109,239 | +10,045 | 0.23% | 4,969,435 |
| 2009-06-03 | 2009-06-01 | 46.766 | 99,194 | -5,650 | 0.21% | 4,638,874 |
| 2009-05-26 | 2009-05-22 | 42.115 | 104,844 | +13,811 | 0.22% | 4,415,462 |
| 2009-05-25 | 2009-05-21 | 44.090 | 91,033 | -6,278 | 0.19% | 4,013,618 |
| 2009-05-22 | 2009-05-20 | 43.389 | 97,311 | -3,139 | 0.21% | 4,222,213 |
| 2009-05-21 | 2009-05-19 | 41.923 | 100,450 | -9,417 | 0.21% | 4,211,210 |
| 2009-05-20 | 2009-05-18 | 38.228 | 109,867 | +3,767 | 0.23% | 4,200,003 |
| 2009-05-19 | 2009-05-15 | 37.718 | 106,100 | +15,067 | 0.23% | 4,001,918 |
| 2009-05-18 | 2009-05-14 | 36.954 | 91,033 | +18,835 | 0.19% | 3,364,015 |
| 2009-05-15 | 2009-05-13 | 38.228 | 72,198 | +4,394 | 0.15% | 2,759,990 |
| 2009-05-14 | 2009-05-12 | 37.272 | 67,804 | +2,512 | 0.14% | 2,527,216 |
| 2009-05-13 | 2009-05-11 | 37.846 | 65,292 | -18,835 | 0.14% | 2,471,027 |
| 2009-05-12 | 2009-05-08 | 37.400 | 84,127 | +3,139 | 0.18% | 3,146,332 |
| 2009-05-11 | 2009-05-07 | 36.954 | 80,988 | +9,418 | 0.17% | 2,992,814 |
| 2009-05-08 | 2009-05-06 | 35.807 | 71,570 | +12,556 | 0.15% | 2,562,704 |
| 2009-05-06 | 2009-05-04 | 33.704 | 59,014 | +18,834 | 0.13% | 1,989,032 |
| 2009-05-05 | 2009-04-30 | 31.761 | 40,180 | +3,139 | 0.09% | 1,276,163 |
| 2009-05-04 | 2009-04-29 | 31.793 | 37,041 | +6,278 | 0.08% | 1,177,645 |
| 2009-04-30 | 2009-04-28 | 30.710 | 30,763 | +9,417 | 0.07% | 944,728 |
| 2009-04-28 | 2009-04-24 | 34.150 | 21,346 | -5,022 | 0.05% | 728,975 |
| 2009-04-20 | 2009-04-16 | 34.469 | 26,368 | -6,906 | 0.06% | 908,878 |
| 2009-04-17 | 2009-04-15 | 35.361 | 33,274 | -3,767 | 0.07% | 1,176,601 |
| 2009-04-16 | 2009-04-14 | 35.170 | 37,041 | -5,022 | 0.08% | 1,302,725 |
| 2009-04-15 | 2009-04-09 | 33.704 | 42,063 | -1,256 | 0.09% | 1,417,709 |
| 2009-04-14 | 2009-04-08 | 32.303 | 43,319 | +2,511 | 0.09% | 1,399,321 |
| 2009-04-09 | 2009-04-07 | 34.596 | 40,808 | -3,139 | 0.09% | 1,411,810 |
| 2009-04-08 | 2009-04-06 | 34.087 | 43,947 | -3,767 | 0.09% | 1,498,008 |
| 2009-04-07 | 2009-04-03 | 31.570 | 47,714 | -5,650 | 0.10% | 1,506,332 |
| 2009-04-06 | 2009-04-02 | 30.837 | 53,364 | -5,022 | 0.11% | 1,645,602 |
| 2009-04-02 | 2009-03-31 | 28.990 | 58,386 | +1,883 | 0.12% | 1,692,588 |
| 2009-04-01 | 2009-03-30 | 28.352 | 56,503 | +6,906 | 0.12% | 1,602,000 |
| 2009-03-31 | 2009-03-27 | 29.467 | 49,597 | +628 | 0.11% | 1,461,498 |
| 2009-03-30 | 2009-03-26 | 29.436 | 48,969 | -1,256 | 0.10% | 1,441,433 |
| 2009-03-27 | 2009-03-25 | 27.397 | 50,225 | +1,884 | 0.11% | 1,376,003 |
| 2009-03-26 | 2009-03-24 | 27.938 | 48,341 | +5,022 | 0.10% | 1,350,568 |
| 2009-03-25 | 2009-03-23 | 27.779 | 43,319 | +11,928 | 0.09% | 1,203,361 |
| 2009-03-23 | 2009-03-19 | 27.715 | 31,391 | +2,512 | 0.07% | 870,013 |
| 2009-03-19 | 2009-03-17 | 27.078 | 28,879 | -6,278 | 0.06% | 781,992 |
| 2009-03-18 | 2009-03-16 | 26.919 | 35,157 | +6,278 | 0.08% | 946,389 |
| 2009-03-02 | 2009-02-26 | 27.078 | 28,879 | -1,884 | 0.06% | 781,992 |
| 2009-02-09 | 2009-02-05 | 26.696 | 30,763 | -1,255 | 0.07% | 821,247 |
| 2009-01-16 | 2009-01-14 | 25.963 | 32,018 | +1,255 | 0.07% | 831,291 |
| 2009-01-12 | 2009-01-08 | 27.938 | 30,763 | +628 | 0.07% | 859,467 |
| 2008-12-17 | 2008-12-15 | 28.671 | 30,135 | -628 | 0.06% | 864,002 |
| 2008-12-11 | 2008-12-09 | 28.193 | 30,763 | +628 | 0.07% | 867,307 |
| 2008-12-09 | 2008-12-05 | 26.377 | 30,135 | -628 | 0.06% | 794,882 |
| 2008-12-08 | 2008-12-04 | 25.454 | 30,763 | -628 | 0.07% | 783,027 |
| 2008-12-03 | 2008-12-01 | 23.861 | 31,391 | +628 | 0.07% | 749,011 |
| 2008-11-17 | 2008-11-13 | 22.778 | 30,763 | +1,256 | 0.07% | 700,706 |
| 2008-11-14 | 2008-11-12 | 23.415 | 29,507 | -1,256 | 0.06% | 690,897 |
| 2008-11-11 | 2008-11-07 | 21.344 | 30,763 | +2,512 | 0.07% | 656,606 |
| 2008-11-10 | 2008-11-06 | 21.280 | 28,251 | +1,883 | 0.06% | 601,190 |
| 2008-11-03 | 2008-10-30 | 21.663 | 26,368 | -1,256 | 0.06% | 571,199 |
| 2008-10-29 | 2008-10-27 | 18.413 | 27,624 | +1,256 | 0.06% | 508,646 |
| 2008-09-23 | 2008-09-19 | 52.245 | 26,368 | +3,767 | 0.06% | 1,377,597 |
| 2008-08-14 | 2008-08-12 | 58.744 | 22,601 | +628 | 0.05% | 1,327,669 |
| 2008-07-09 | 2008-07-07 | 73.270 | 21,973 | +627 | 0.05% | 1,609,972 |
| 2008-07-08 | 2008-07-04 | 71.040 | 21,346 | -2,511 | 0.05% | 1,516,430 |
| 2008-07-07 | 2008-07-03 | 69.448 | 23,857 | +2,511 | 0.05% | 1,656,813 |
| 2008-07-03 | 2008-06-30 | 76.297 | 21,346 | +628 | 0.05% | 1,628,633 |
| 2008-06-30 | 2008-06-26 | 76.775 | 20,718 | -3,139 | 0.04% | 1,590,618 |
| 2008-06-24 | 2008-06-20 | 79.005 | 23,857 | -628 | 0.05% | 1,884,815 |
| 2008-06-20 | 2008-06-18 | 81.872 | 24,485 | +3,139 | 0.05% | 2,004,631 |
| 2008-06-16 | 2008-06-12 | 80.438 | 21,346 | +2,512 | 0.05% | 1,717,034 |
| 2008-05-28 | 2008-05-26 | 89.517 | 18,834 | +627 | 0.04% | 1,685,971 |
| 2008-05-27 | 2008-05-23 | 92.862 | 18,207 | -1,255 | 0.04% | 1,690,745 |
| 2008-05-26 | 2008-05-22 | 94.137 | 19,462 | -1,256 | 0.04% | 1,832,087 |
| 2008-05-06 | 2008-05-02 | 108.313 | 20,718 | -628 | 0.04% | 2,244,026 |
| 2008-04-30 | 2008-04-28 | 104.171 | 21,346 | -1,883 | 0.05% | 2,223,645 |
| 2008-04-29 | 2008-04-25 | 104.809 | 23,229 | -3,139 | 0.05% | 2,434,599 |
| 2008-04-28 | 2008-04-24 | 103.694 | 26,368 | +8,161 | 0.06% | 2,734,194 |
| 2008-04-10 | 2008-04-08 | 100.030 | 18,207 | -1,255 | 0.04% | 1,821,248 |
| 2008-04-09 | 2008-04-07 | 101.942 | 19,462 | +628 | 0.04% | 1,983,986 |
| 2008-03-04 | 2008-02-29 | 99.712 | 18,834 | +1,255 | 0.04% | 1,877,967 |
| 2008-02-29 | 2008-02-27 | 98.437 | 17,579 | -3,139 | 0.04% | 1,730,429 |
| 2008-02-28 | 2008-02-26 | 93.340 | 20,718 | +3,139 | 0.04% | 1,933,822 |
| 2008-02-11 | 2008-02-04 | 103.216 | 17,579 | +628 | 0.04% | 1,814,430 |
| 2008-01-25 | 2008-01-23 | 95.252 | 16,951 | -1,883 | 0.04% | 1,614,610 |
| 2008-01-03 | 2007-12-31 | 113.888 | 18,834 | -628 | 0.04% | 2,144,963 |
| 2008-01-02 | 2007-12-27 | 114.843 | 19,462 | +1,883 | 0.04% | 2,235,084 |
| 2007-12-28 | 2007-12-24 | 113.729 | 17,579 | +628 | 0.04% | 1,999,233 |
| 2007-12-20 | 2007-12-18 | 111.976 | 16,951 | +628 | 0.04% | 1,898,112 |
| 2007-12-14 | 2007-12-12 | 119.463 | 16,323 | -3,139 | 0.03% | 1,949,990 |
| 2007-12-13 | 2007-12-11 | 124.241 | 19,462 | -1,884 | 0.04% | 2,417,983 |
| 2007-12-07 | 2007-12-05 | 126.471 | 21,346 | -1,255 | 0.05% | 2,699,654 |
| 2007-12-06 | 2007-12-04 | 124.241 | 22,601 | +2,511 | 0.05% | 2,807,976 |
| 2007-12-05 | 2007-12-03 | 124.241 | 20,090 | +628 | 0.04% | 2,496,006 |
| 2007-11-21 | 2007-11-19 | 120.896 | 19,462 | +63 | 0.04% | 2,352,883 |
| 2007-11-20 | 2007-11-16 | 120.100 | 19,399 | -1,947 | 0.04% | 2,329,817 |
| 2007-11-19 | 2007-11-15 | 124.560 | 21,346 | +1,256 | 0.05% | 2,658,853 |
| 2007-10-25 | 2007-10-23 | 136.028 | 20,090 | -6,278 | 0.04% | 2,732,807 |
| 2007-10-24 | 2007-10-22 | 130.294 | 26,368 | +6,278 | 0.06% | 3,435,592 |
| 2007-10-15 | 2007-10-11 | 126.790 | 20,090 | -3,139 | 0.04% | 2,547,206 |
| 2007-09-28 | 2007-09-25 | 124.241 | 23,229 | -2,511 | 0.05% | 2,885,999 |
| 2007-09-19 | 2007-09-17 | 123.286 | 25,740 | +1,255 | 0.05% | 3,173,369 |
| 2007-09-14 | 2007-09-12 | 118.826 | 24,485 | +2,512 | 0.05% | 2,909,444 |
| 2007-09-13 | 2007-09-11 | 117.870 | 21,973 | +3,139 | 0.05% | 2,589,955 |
| 2007-09-12 | 2007-09-10 | 119.781 | 18,834 | +3,767 | 0.04% | 2,255,961 |
| 2007-09-06 | 2007-09-04 | 114.366 | 15,067 | -2,512 | 0.03% | 1,723,147 |
| 2007-09-05 | 2007-09-03 | 110.861 | 17,579 | +1,884 | 0.04% | 1,948,833 |
| 2007-09-04 | 2007-08-31 | 107.994 | 15,695 | -3,139 | 0.03% | 1,694,970 |
| 2007-08-27 | 2007-08-23 | 104.490 | 18,834 | -3,139 | 0.04% | 1,967,966 |
| 2007-08-24 | 2007-08-22 | 98.756 | 21,973 | +627 | 0.05% | 2,169,962 |
| 2007-08-21 | 2007-08-17 | 89.199 | 21,346 | +3,139 | 0.05% | 1,904,038 |
| 2007-08-20 | 2007-08-16 | 93.659 | 18,207 | -627 | 0.04% | 1,705,245 |
| 2007-08-15 | 2007-08-13 | 109.428 | 18,834 | -628 | 0.04% | 2,060,964 |
| 2007-08-13 | 2007-08-09 | 111.817 | 19,462 | +628 | 0.04% | 2,176,184 |
| 2007-08-08 | 2007-08-06 | 106.083 | 18,834 | +1,883 | 0.04% | 1,997,965 |
| 2007-08-02 | 2007-07-31 | 103.375 | 16,951 | -1,883 | 0.04% | 1,752,311 |
| 2007-07-31 | 2007-07-27 | 101.145 | 18,834 | -1,256 | 0.04% | 1,904,967 |
| 2007-07-27 | 2007-07-25 | 105.127 | 20,090 | +1,256 | 0.04% | 2,112,005 |
| 2007-07-26 | 2007-07-24 | 105.764 | 18,834 | -3,139 | 0.04% | 1,991,965 |
| 2007-07-25 | 2007-07-23 | 102.101 | 21,973 | +1,883 | 0.05% | 2,243,461 |
| 2007-07-24 | 2007-07-20 | 97.163 | 20,090 | -628 | 0.04% | 1,952,005 |
| 2007-07-23 | 2007-07-19 | 95.252 | 20,718 | +1,256 | 0.04% | 1,973,423 |
| 2007-07-20 | 2007-07-18 | 95.252 | 19,462 | -628 | 0.04% | 1,853,787 |
| 2007-07-19 | 2007-07-17 | 94.137 | 20,090 | -2,511 | 0.04% | 1,891,205 |
| 2007-07-18 | 2007-07-16 | 93.977 | 22,601 | +628 | 0.05% | 2,123,982 |
| 2007-07-17 | 2007-07-13 | 95.252 | 21,973 | -1,884 | 0.05% | 2,092,964 |
| 2007-07-16 | 2007-07-12 | 93.499 | 23,857 | -5,022 | 0.05% | 2,230,617 |
| 2007-07-13 | 2007-07-11 | 88.402 | 28,879 | -3,139 | 0.06% | 2,552,973 |
| 2007-07-12 | 2007-07-10 | 91.588 | 32,018 | +3,139 | 0.07% | 2,932,467 |
| 2007-07-11 | 2007-07-09 | 86.332 | 28,879 | +1,255 | 0.06% | 2,493,174 |
| 2007-07-10 | 2007-07-06 | 82.350 | 27,624 | +3,139 | 0.06% | 2,274,826 |
| 2007-07-05 | 2007-07-03 | 83.624 | 24,485 | +2,512 | 0.05% | 2,047,531 |
| 2007-07-04 | 2007-06-29 | 82.190 | 21,973 | +627 | 0.05% | 1,805,969 |
| 2007-07-03 | 2007-06-28 | 81.394 | 21,346 | -1,255 | 0.05% | 1,737,435 |
| 2007-06-26 | 2007-06-22 | 78.208 | 22,601 | 0.05% | 1,767,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy