History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 266,041 | +0 | 0.17% | 4,235,373 |
| 2025-10-13 | 2025-10-09 | 15.990 | 266,041 | +0 | 0.17% | 4,253,996 |
| 2025-10-10 | 2025-10-08 | 15.750 | 266,041 | +0 | 0.17% | 4,190,146 |
| 2025-10-09 | 2025-10-06 | 15.790 | 266,041 | +0 | 0.17% | 4,200,787 |
| 2025-10-08 | 2025-10-03 | 15.850 | 266,041 | -2,000 | 0.17% | 4,216,750 |
| 2025-10-06 | 2025-10-02 | 15.950 | 268,041 | +8,000 | 0.18% | 4,275,254 |
| 2025-10-03 | 2025-09-30 | 15.900 | 260,041 | +48,000 | 0.17% | 4,134,652 |
| 2025-10-02 | 2025-09-29 | 15.500 | 212,041 | +34,000 | 0.14% | 3,286,636 |
| 2025-09-30 | 2025-09-26 | 15.180 | 178,041 | -2,000 | 0.12% | 2,702,662 |
| 2025-09-29 | 2025-09-25 | 15.320 | 180,041 | +2,000 | 0.12% | 2,758,228 |
| 2025-09-26 | 2025-09-24 | 15.430 | 178,041 | +2,000 | 0.12% | 2,747,173 |
| 2025-09-25 | 2025-09-23 | 15.360 | 176,041 | -24,000 | 0.12% | 2,703,990 |
| 2025-09-23 | 2025-09-19 | 15.610 | 200,041 | -295,478 | 0.13% | 3,122,640 |
| 2025-09-22 | 2025-09-18 | 15.700 | 495,519 | -64,000 | 0.33% | 7,779,648 |
| 2025-09-19 | 2025-09-17 | 17.378 | 559,519 | +20,000 | 0.37% | 9,723,420 |
| 2025-09-18 | 2025-09-16 | 17.077 | 539,519 | +348,721 | 0.35% | 9,213,334 |
| 2025-09-17 | 2025-09-15 | 17.150 | 190,798 | -5,776 | 0.13% | 3,272,119 |
| 2025-09-16 | 2025-09-12 | 17.139 | 196,574 | +9,627 | 0.13% | 3,369,134 |
| 2025-09-15 | 2025-09-11 | 16.932 | 186,947 | +1,925 | 0.13% | 3,165,296 |
| 2025-09-12 | 2025-09-10 | 17.046 | 185,022 | +1,926 | 0.13% | 3,153,844 |
| 2025-09-11 | 2025-09-09 | 17.077 | 183,096 | +15,403 | 0.12% | 3,126,719 |
| 2025-09-10 | 2025-09-08 | 17.035 | 167,693 | -1,925 | 0.11% | 2,856,716 |
| 2025-09-09 | 2025-09-05 | 17.056 | 169,618 | +11,552 | 0.12% | 2,893,033 |
| 2025-09-08 | 2025-09-04 | 16.828 | 158,066 | -7,702 | 0.11% | 2,659,878 |
| 2025-09-05 | 2025-09-03 | 17.212 | 165,768 | -3,850 | 0.11% | 2,853,195 |
| 2025-09-04 | 2025-09-02 | 17.347 | 169,618 | -13,478 | 0.12% | 2,942,366 |
| 2025-09-03 | 2025-09-01 | 17.399 | 183,096 | +25,030 | 0.12% | 3,185,678 |
| 2025-09-02 | 2025-08-29 | 16.796 | 158,066 | -21,754 | 0.11% | 2,654,952 |
| 2025-09-01 | 2025-08-28 | 16.101 | 179,820 | +32,732 | 0.12% | 2,895,196 |
| 2025-08-29 | 2025-08-27 | 16.287 | 147,088 | -13,478 | 0.10% | 2,395,695 |
| 2025-08-28 | 2025-08-26 | 16.433 | 160,566 | -3,851 | 0.11% | 2,638,568 |
| 2025-08-27 | 2025-08-25 | 16.620 | 164,417 | -17,329 | 0.11% | 2,732,593 |
| 2025-08-25 | 2025-08-21 | 16.474 | 181,746 | -21,757 | 0.12% | 2,994,169 |
| 2025-08-22 | 2025-08-20 | 16.724 | 203,503 | -40,955 | 0.14% | 3,403,337 |
| 2025-08-21 | 2025-08-19 | 16.516 | 244,458 | -11,552 | 0.17% | 4,037,473 |
| 2025-08-20 | 2025-08-18 | 16.807 | 256,010 | +25,030 | 0.17% | 4,302,726 |
| 2025-08-19 | 2025-08-15 | 16.464 | 230,980 | -15,403 | 0.16% | 3,802,874 |
| 2025-08-18 | 2025-08-14 | 16.225 | 246,383 | -9,627 | 0.17% | 3,997,606 |
| 2025-08-15 | 2025-08-13 | 16.298 | 256,010 | +15,403 | 0.17% | 4,172,421 |
| 2025-08-14 | 2025-08-12 | 16.163 | 240,607 | -3,851 | 0.16% | 3,888,894 |
| 2025-08-12 | 2025-08-08 | 16.090 | 244,458 | -11,552 | 0.17% | 3,933,362 |
| 2025-08-11 | 2025-08-07 | 16.225 | 256,010 | +34,657 | 0.17% | 4,153,806 |
| 2025-08-08 | 2025-08-06 | 15.841 | 221,353 | -19,254 | 0.15% | 3,506,417 |
| 2025-08-07 | 2025-08-05 | 16.007 | 240,607 | -40,434 | 0.16% | 3,851,405 |
| 2025-08-06 | 2025-08-04 | 16.038 | 281,041 | -40,433 | 0.19% | 4,507,391 |
| 2025-08-05 | 2025-08-01 | 16.267 | 321,474 | -26,956 | 0.22% | 5,229,328 |
| 2025-08-04 | 2025-07-31 | 16.412 | 348,430 | -9,627 | 0.24% | 5,718,484 |
| 2025-08-01 | 2025-07-30 | 16.558 | 358,057 | +21,180 | 0.24% | 5,928,553 |
| 2025-07-31 | 2025-07-29 | 16.391 | 336,877 | +9,627 | 0.23% | 5,521,875 |
| 2025-07-30 | 2025-07-28 | 16.184 | 327,250 | +42,359 | 0.22% | 5,296,090 |
| 2025-07-29 | 2025-07-25 | 16.952 | 284,891 | -7,702 | 0.19% | 4,829,555 |
| 2025-07-28 | 2025-07-24 | 17.472 | 292,593 | +1,925 | 0.20% | 5,112,086 |
| 2025-07-25 | 2025-07-23 | 17.576 | 290,668 | +28,881 | 0.20% | 5,108,646 |
| 2025-07-24 | 2025-07-22 | 16.724 | 261,787 | -52,320 | 0.18% | 4,378,065 |
| 2025-07-23 | 2025-07-21 | 16.682 | 314,107 | +9,627 | 0.21% | 5,240,001 |
| 2025-07-22 | 2025-07-18 | 16.765 | 304,480 | +5,776 | 0.21% | 5,104,704 |
| 2025-07-21 | 2025-07-17 | 16.682 | 298,704 | +55,836 | 0.20% | 4,983,045 |
| 2025-07-18 | 2025-07-16 | 16.225 | 242,868 | +19,255 | 0.17% | 3,940,575 |
| 2025-07-17 | 2025-07-15 | 16.620 | 223,613 | +8,856 | 0.15% | 3,716,424 |
| 2025-07-16 | 2025-07-14 | 16.578 | 214,757 | +15,404 | 0.15% | 3,560,315 |
| 2025-07-15 | 2025-07-11 | 16.267 | 199,353 | +1,925 | 0.14% | 3,242,820 |
| 2025-07-14 | 2025-07-10 | 16.204 | 197,428 | +7,702 | 0.13% | 3,199,201 |
| 2025-07-11 | 2025-07-09 | 16.142 | 189,726 | +3,850 | 0.13% | 3,062,571 |
| 2025-07-10 | 2025-07-08 | 16.059 | 185,876 | +1,926 | 0.13% | 2,984,977 |
| 2025-07-09 | 2025-07-07 | 15.706 | 183,950 | +1,925 | 0.13% | 2,889,082 |
| 2025-07-04 | 2025-07-02 | 15.602 | 182,025 | +3,851 | 0.12% | 2,839,940 |
| 2025-07-03 | 2025-06-30 | 15.353 | 178,174 | -21,179 | 0.12% | 2,735,439 |
| 2025-07-02 | 2025-06-27 | 15.498 | 199,353 | -5,777 | 0.14% | 3,089,583 |
| 2025-06-30 | 2025-06-26 | 15.664 | 205,130 | +1,926 | 0.14% | 3,213,207 |
| 2025-06-26 | 2025-06-24 | 15.020 | 203,204 | -1,926 | 0.14% | 3,052,171 |
| 2025-06-25 | 2025-06-23 | 14.916 | 205,130 | -1,925 | 0.14% | 3,059,792 |
| 2025-06-24 | 2025-06-20 | 14.812 | 207,055 | -1,925 | 0.14% | 3,066,998 |
| 2025-06-23 | 2025-06-19 | 14.542 | 208,980 | +29,073 | 0.14% | 3,039,072 |
| 2025-06-20 | 2025-06-18 | 14.958 | 179,907 | -3,851 | 0.12% | 2,691,032 |
| 2025-06-19 | 2025-06-17 | 15.062 | 183,758 | -5,776 | 0.13% | 2,767,722 |
| 2025-06-18 | 2025-06-16 | 15.145 | 189,534 | -1,925 | 0.13% | 2,870,469 |
| 2025-06-17 | 2025-06-13 | 14.979 | 191,459 | -13,478 | 0.13% | 2,867,803 |
| 2025-06-16 | 2025-06-12 | 15.145 | 204,937 | -3,851 | 0.14% | 3,103,746 |
| 2025-06-12 | 2025-06-10 | 14.646 | 208,788 | -1,925 | 0.14% | 3,057,968 |
| 2025-06-11 | 2025-06-09 | 14.605 | 210,713 | -1,926 | 0.14% | 3,077,407 |
| 2025-06-10 | 2025-06-06 | 14.646 | 212,639 | -1,925 | 0.14% | 3,114,371 |
| 2025-06-09 | 2025-06-05 | 14.501 | 214,564 | -1,925 | 0.15% | 3,111,362 |
| 2025-06-06 | 2025-06-04 | 14.522 | 216,489 | -1,926 | 0.15% | 3,143,774 |
| 2025-06-05 | 2025-06-03 | 14.231 | 218,415 | -270,174 | 0.15% | 3,108,217 |
| 2025-06-04 | 2025-06-02 | 13.961 | 488,589 | -15,404 | 0.33% | 6,821,049 |
| 2025-06-03 | 2025-05-30 | 14.874 | 503,993 | -1,925 | 0.34% | 7,496,332 |
| 2025-06-02 | 2025-05-29 | 14.895 | 505,918 | +201,392 | 0.34% | 7,535,714 |
| 2025-05-30 | 2025-05-28 | 14.938 | 304,526 | +65,887 | 0.21% | 4,548,896 |
| 2025-05-29 | 2025-05-27 | 14.534 | 238,639 | +28,237 | 0.17% | 3,468,357 |
| 2025-05-28 | 2025-05-26 | 14.364 | 210,402 | -1,882 | 0.15% | 3,022,197 |
| 2025-05-26 | 2025-05-22 | 14.513 | 212,284 | -1,883 | 0.15% | 3,080,805 |
| 2025-05-23 | 2025-05-21 | 14.619 | 214,167 | -42,916 | 0.15% | 3,130,886 |
| 2025-05-22 | 2025-05-20 | 14.343 | 257,083 | +16,943 | 0.18% | 3,687,257 |
| 2025-05-21 | 2025-05-19 | 14.151 | 240,140 | -7,530 | 0.17% | 3,398,326 |
| 2025-05-20 | 2025-05-16 | 14.258 | 247,670 | -1,883 | 0.17% | 3,531,199 |
| 2025-05-16 | 2025-05-14 | 14.470 | 249,553 | -5,647 | 0.17% | 3,611,072 |
| 2025-05-15 | 2025-05-13 | 14.343 | 255,200 | -11,295 | 0.18% | 3,660,250 |
| 2025-05-14 | 2025-05-12 | 14.534 | 266,495 | +35,767 | 0.19% | 3,873,214 |
| 2025-05-13 | 2025-05-09 | 14.045 | 230,728 | -1,882 | 0.16% | 3,240,620 |
| 2025-05-12 | 2025-05-08 | 14.173 | 232,610 | -11,295 | 0.16% | 3,296,708 |
| 2025-05-09 | 2025-05-07 | 14.130 | 243,905 | +47,062 | 0.17% | 3,446,423 |
| 2025-05-06 | 2025-04-30 | 14.045 | 196,843 | -22,590 | 0.14% | 2,764,698 |
| 2025-05-02 | 2025-04-29 | 14.151 | 219,433 | -7,530 | 0.15% | 3,105,292 |
| 2025-04-30 | 2025-04-28 | 14.173 | 226,963 | -1,882 | 0.16% | 3,216,675 |
| 2025-04-29 | 2025-04-25 | 14.024 | 228,845 | -1,883 | 0.16% | 3,209,310 |
| 2025-04-28 | 2025-04-24 | 13.833 | 230,728 | -1,882 | 0.16% | 3,191,593 |
| 2025-04-25 | 2025-04-23 | 14.088 | 232,610 | -1,883 | 0.16% | 3,276,938 |
| 2025-04-24 | 2025-04-22 | 13.896 | 234,493 | +20,708 | 0.16% | 3,258,621 |
| 2025-04-23 | 2025-04-17 | 13.663 | 213,785 | -3,765 | 0.15% | 2,920,885 |
| 2025-04-22 | 2025-04-16 | 13.599 | 217,550 | -7,530 | 0.15% | 2,958,458 |
| 2025-04-17 | 2025-04-15 | 13.790 | 225,080 | -7,530 | 0.16% | 3,103,901 |
| 2025-04-15 | 2025-04-11 | 13.641 | 232,610 | +1,882 | 0.16% | 3,173,143 |
| 2025-04-14 | 2025-04-10 | 13.663 | 230,728 | -30,120 | 0.16% | 3,152,373 |
| 2025-04-11 | 2025-04-09 | 13.301 | 260,848 | +18,825 | 0.18% | 3,469,670 |
| 2025-04-10 | 2025-04-08 | 13.238 | 242,023 | +9,413 | 0.17% | 3,203,841 |
| 2025-04-09 | 2025-04-07 | 13.195 | 232,610 | -16,943 | 0.16% | 3,069,349 |
| 2025-04-08 | 2025-04-03 | 15.023 | 249,553 | +1,883 | 0.17% | 3,748,940 |
| 2025-04-03 | 2025-04-01 | 15.299 | 247,670 | +39,532 | 0.17% | 3,789,066 |
| 2025-04-02 | 2025-03-31 | 14.661 | 208,138 | -7,530 | 0.15% | 3,051,594 |
| 2025-04-01 | 2025-03-28 | 15.894 | 215,668 | -11,295 | 0.15% | 3,427,785 |
| 2025-03-31 | 2025-03-27 | 15.915 | 226,963 | -7,530 | 0.16% | 3,612,128 |
| 2025-03-27 | 2025-03-25 | 16.170 | 234,493 | +1,883 | 0.16% | 3,791,760 |
| 2025-03-26 | 2025-03-24 | 16.191 | 232,610 | -1,883 | 0.16% | 3,766,254 |
| 2025-03-25 | 2025-03-21 | 16.425 | 234,493 | -32,002 | 0.16% | 3,851,551 |
| 2025-03-24 | 2025-03-20 | 16.871 | 266,495 | +7,530 | 0.19% | 4,496,099 |
| 2025-03-20 | 2025-03-18 | 16.935 | 258,965 | +15,060 | 0.18% | 4,385,566 |
| 2025-03-19 | 2025-03-17 | 16.956 | 243,905 | +30,120 | 0.17% | 4,135,708 |
| 2025-03-18 | 2025-03-14 | 16.807 | 213,785 | -39,508 | 0.15% | 3,593,188 |
| 2025-03-14 | 2025-03-12 | 16.786 | 253,293 | +28,802 | 0.18% | 4,251,837 |
| 2025-03-13 | 2025-03-11 | 16.680 | 224,491 | -3,765 | 0.16% | 3,744,509 |
| 2025-03-12 | 2025-03-10 | 16.829 | 228,256 | +38,685 | 0.16% | 3,841,260 |
| 2025-03-11 | 2025-03-07 | 16.871 | 189,571 | -9,412 | 0.13% | 3,198,296 |
| 2025-03-10 | 2025-03-06 | 16.829 | 198,983 | -5,648 | 0.14% | 3,348,632 |
| 2025-03-07 | 2025-03-05 | 16.765 | 204,631 | -56,860 | 0.14% | 3,430,637 |
| 2025-03-05 | 2025-03-03 | 16.128 | 261,491 | +47,063 | 0.18% | 4,217,206 |
| 2025-03-04 | 2025-02-28 | 15.894 | 214,428 | -45,180 | 0.15% | 3,408,077 |
| 2025-03-03 | 2025-02-27 | 16.021 | 259,608 | +43,297 | 0.18% | 4,159,256 |
| 2025-02-28 | 2025-02-26 | 16.000 | 216,311 | +15,060 | 0.15% | 3,460,986 |
| 2025-02-27 | 2025-02-25 | 15.894 | 201,251 | -18,825 | 0.14% | 3,198,644 |
| 2025-02-26 | 2025-02-24 | 15.873 | 220,076 | +28,332 | 0.15% | 3,493,169 |
| 2025-02-25 | 2025-02-21 | 15.830 | 191,744 | -37,650 | 0.13% | 3,035,319 |
| 2025-02-24 | 2025-02-20 | 15.618 | 229,394 | +46,121 | 0.16% | 3,582,578 |
| 2025-02-21 | 2025-02-19 | 15.660 | 183,273 | -3,765 | 0.13% | 2,870,068 |
| 2025-02-20 | 2025-02-18 | 15.660 | 187,038 | -13,178 | 0.13% | 2,929,029 |
| 2025-02-19 | 2025-02-17 | 15.703 | 200,216 | -3,765 | 0.14% | 3,143,906 |
| 2025-02-18 | 2025-02-14 | 15.681 | 203,981 | -3,012 | 0.14% | 3,198,692 |
| 2025-02-14 | 2025-02-12 | 15.596 | 206,993 | -72,000 | 0.14% | 3,228,331 |
| 2025-02-13 | 2025-02-11 | 15.193 | 278,993 | +33,885 | 0.19% | 4,238,631 |
| 2025-02-12 | 2025-02-10 | 14.916 | 245,108 | +5,647 | 0.17% | 3,656,124 |
| 2025-02-11 | 2025-02-07 | 14.810 | 239,461 | +9,413 | 0.17% | 3,546,450 |
| 2025-02-10 | 2025-02-06 | 14.725 | 230,048 | +28,237 | 0.16% | 3,387,490 |
| 2025-02-07 | 2025-02-05 | 14.555 | 201,811 | -7,530 | 0.14% | 2,937,391 |
| 2025-02-06 | 2025-02-04 | 14.619 | 209,341 | -3,765 | 0.15% | 3,060,335 |
| 2025-02-05 | 2025-02-03 | 14.513 | 213,106 | -9,412 | 0.15% | 3,092,735 |
| 2025-02-04 | 2025-01-28 | 14.619 | 222,518 | -1,883 | 0.16% | 3,252,969 |
| 2025-01-27 | 2025-01-23 | 14.428 | 224,401 | -1,882 | 0.16% | 3,237,582 |
| 2025-01-24 | 2025-01-22 | 14.385 | 226,283 | -3,765 | 0.16% | 3,255,119 |
| 2025-01-23 | 2025-01-21 | 14.555 | 230,048 | -1,883 | 0.16% | 3,348,384 |
| 2025-01-22 | 2025-01-20 | 14.470 | 231,931 | +5,648 | 0.16% | 3,356,079 |
| 2025-01-21 | 2025-01-17 | 14.343 | 226,283 | +1,882 | 0.16% | 3,245,503 |
| 2025-01-20 | 2025-01-16 | 14.258 | 224,401 | +5,648 | 0.16% | 3,199,437 |
| 2025-01-17 | 2025-01-15 | 14.151 | 218,753 | -7,530 | 0.15% | 3,095,669 |
| 2025-01-16 | 2025-01-14 | 14.130 | 226,283 | -7,530 | 0.16% | 3,197,421 |
| 2025-01-15 | 2025-01-13 | 13.790 | 233,813 | -11,295 | 0.16% | 3,224,331 |
| 2025-01-14 | 2025-01-10 | 14.024 | 245,108 | -32,003 | 0.17% | 3,437,381 |
| 2025-01-10 | 2025-01-08 | 14.215 | 277,111 | +32,003 | 0.19% | 3,939,183 |
| 2025-01-09 | 2025-01-07 | 14.151 | 245,108 | +20,707 | 0.17% | 3,468,630 |
| 2025-01-08 | 2025-01-06 | 14.109 | 224,401 | +38,215 | 0.16% | 3,166,060 |
| 2025-01-07 | 2025-01-03 | 14.555 | 186,186 | -35,768 | 0.13% | 2,709,966 |
| 2025-01-06 | 2025-01-02 | 14.725 | 221,954 | +24,661 | 0.15% | 3,268,304 |
| 2025-01-02 | 2024-12-27 | 15.001 | 197,293 | -11,295 | 0.14% | 2,959,666 |
| 2024-12-30 | 2024-12-24 | 15.129 | 208,588 | -5,647 | 0.15% | 3,155,699 |
| 2024-12-27 | 2024-12-20 | 15.341 | 214,235 | -16,943 | 0.15% | 3,286,653 |
| 2024-12-23 | 2024-12-19 | 15.171 | 231,178 | -5,647 | 0.16% | 3,507,284 |
| 2024-12-20 | 2024-12-18 | 15.448 | 236,825 | +10,824 | 0.17% | 3,658,375 |
| 2024-12-19 | 2024-12-17 | 15.618 | 226,001 | -15,060 | 0.16% | 3,529,588 |
| 2024-12-18 | 2024-12-16 | 15.809 | 241,061 | -28,237 | 0.17% | 3,810,888 |
| 2024-12-17 | 2024-12-13 | 15.830 | 269,298 | -1,883 | 0.19% | 4,263,003 |
| 2024-12-16 | 2024-12-12 | 15.979 | 271,181 | +3,765 | 0.19% | 4,333,147 |
| 2024-12-13 | 2024-12-11 | 16.043 | 267,416 | +1,883 | 0.19% | 4,290,033 |
| 2024-12-11 | 2024-12-09 | 16.213 | 265,533 | +18,825 | 0.19% | 4,304,962 |
| 2024-12-10 | 2024-12-06 | 15.894 | 246,708 | +20,707 | 0.17% | 3,921,129 |
| 2024-12-09 | 2024-12-05 | 15.724 | 226,001 | -5,647 | 0.16% | 3,553,599 |
| 2024-12-06 | 2024-12-04 | 15.639 | 231,648 | -3,765 | 0.16% | 3,622,702 |
| 2024-12-05 | 2024-12-03 | 15.745 | 235,413 | +13,177 | 0.16% | 3,706,593 |
| 2024-12-04 | 2024-12-02 | 15.511 | 222,236 | +3,765 | 0.15% | 3,447,177 |
| 2024-12-03 | 2024-11-29 | 15.278 | 218,471 | -7,530 | 0.15% | 3,337,713 |
| 2024-12-02 | 2024-11-28 | 15.511 | 226,001 | +3,765 | 0.16% | 3,505,577 |
| 2024-11-29 | 2024-11-27 | 15.639 | 222,236 | +41,415 | 0.15% | 3,475,510 |
| 2024-11-28 | 2024-11-26 | 15.469 | 180,821 | -11,295 | 0.13% | 2,797,091 |
| 2024-11-27 | 2024-11-25 | 15.448 | 192,116 | -1,883 | 0.13% | 2,967,729 |
| 2024-11-26 | 2024-11-22 | 15.405 | 193,999 | -33,884 | 0.14% | 2,988,572 |
| 2024-11-25 | 2024-11-21 | 15.681 | 227,883 | +44,050 | 0.16% | 3,573,506 |
| 2024-11-22 | 2024-11-20 | 15.511 | 183,833 | -20,708 | 0.13% | 2,851,495 |
| 2024-11-21 | 2024-11-19 | 15.065 | 204,541 | +11,295 | 0.14% | 3,081,434 |
| 2024-11-20 | 2024-11-18 | 14.831 | 193,246 | +1,883 | 0.13% | 2,866,106 |
| 2024-11-19 | 2024-11-15 | 14.725 | 191,363 | -11,295 | 0.13% | 2,817,848 |
| 2024-11-18 | 2024-11-14 | 14.683 | 202,658 | -28,237 | 0.14% | 2,975,556 |
| 2024-11-15 | 2024-11-13 | 14.853 | 230,895 | +41,226 | 0.16% | 3,429,399 |
| 2024-11-14 | 2024-11-12 | 14.768 | 189,669 | -26,355 | 0.13% | 2,800,963 |
| 2024-11-13 | 2024-11-11 | 14.874 | 216,024 | -30,120 | 0.15% | 3,213,115 |
| 2024-11-12 | 2024-11-08 | 15.235 | 246,144 | +9,413 | 0.17% | 3,750,030 |
| 2024-11-11 | 2024-11-07 | 15.193 | 236,731 | +36,144 | 0.17% | 3,596,561 |
| 2024-11-08 | 2024-11-06 | 15.171 | 200,587 | -50,828 | 0.14% | 3,043,177 |
| 2024-11-07 | 2024-11-05 | 15.363 | 251,415 | +3,765 | 0.18% | 3,862,387 |
| 2024-11-06 | 2024-11-04 | 15.341 | 247,650 | -18,825 | 0.17% | 3,799,284 |
| 2024-11-04 | 2024-10-31 | 15.384 | 266,475 | +16,943 | 0.19% | 4,099,410 |
| 2024-11-01 | 2024-10-30 | 15.448 | 249,532 | -18,825 | 0.17% | 3,854,668 |
| 2024-10-31 | 2024-10-29 | 15.830 | 268,357 | +5,647 | 0.19% | 4,248,107 |
| 2024-10-30 | 2024-10-28 | 15.766 | 262,710 | -1,882 | 0.18% | 4,141,968 |
| 2024-10-29 | 2024-10-25 | 15.788 | 264,592 | -9,413 | 0.18% | 4,177,263 |
| 2024-10-28 | 2024-10-24 | 15.703 | 274,005 | -3,765 | 0.19% | 4,302,583 |
| 2024-10-25 | 2024-10-23 | 15.639 | 277,770 | -24,472 | 0.19% | 4,343,996 |
| 2024-10-24 | 2024-10-22 | 15.788 | 302,242 | -16,942 | 0.21% | 4,771,665 |
| 2024-10-23 | 2024-10-21 | 16.213 | 319,184 | +50,827 | 0.22% | 5,174,780 |
| 2024-10-22 | 2024-10-18 | 16.829 | 268,357 | -28,195 | 0.19% | 4,516,109 |
| 2024-10-21 | 2024-10-17 | 15.788 | 296,552 | +54,592 | 0.21% | 4,681,833 |
| 2024-10-18 | 2024-10-16 | 15.703 | 241,960 | +34,439 | 0.17% | 3,799,394 |
| 2024-10-17 | 2024-10-15 | 15.193 | 207,521 | -20,331 | 0.14% | 3,152,785 |
| 2024-10-16 | 2024-10-14 | 15.703 | 227,852 | -32,003 | 0.16% | 3,577,862 |
| 2024-10-15 | 2024-10-10 | 15.830 | 259,855 | +13,178 | 0.18% | 4,113,520 |
| 2024-10-14 | 2024-10-09 | 15.405 | 246,677 | +13,177 | 0.17% | 3,800,082 |
| 2024-10-10 | 2024-10-08 | 15.830 | 233,500 | -32,944 | 0.16% | 3,696,319 |
| 2024-10-09 | 2024-10-07 | 16.531 | 266,444 | -22,123 | 0.19% | 4,404,654 |
| 2024-10-08 | 2024-10-04 | 15.171 | 288,567 | -16,942 | 0.20% | 4,377,954 |
| 2024-10-07 | 2024-10-03 | 15.278 | 305,509 | -13,178 | 0.21% | 4,667,445 |
| 2024-10-04 | 2024-10-02 | 15.256 | 318,687 | +18,825 | 0.22% | 4,862,001 |
| 2024-10-03 | 2024-09-30 | 14.236 | 299,862 | +92,243 | 0.21% | 4,268,964 |
| 2024-10-02 | 2024-09-27 | 13.301 | 207,619 | -20,708 | 0.14% | 2,761,644 |
| 2024-09-30 | 2024-09-26 | 13.153 | 228,327 | -20,997 | 0.16% | 3,003,130 |
| 2024-09-27 | 2024-09-25 | 12.324 | 249,324 | -9,413 | 0.17% | 3,072,687 |
| 2024-09-26 | 2024-09-24 | 12.239 | 258,737 | +28,238 | 0.18% | 3,166,703 |
| 2024-09-24 | 2024-09-20 | 11.750 | 230,499 | -194,492 | 0.16% | 2,708,448 |
| 2024-09-23 | 2024-09-19 | 11.793 | 424,991 | -1,883 | 0.30% | 5,011,861 |
| 2024-09-20 | 2024-09-17 | 12.261 | 426,874 | +1,883 | 0.30% | 5,234,034 |
| 2024-09-19 | 2024-09-16 | 12.174 | 424,991 | +211,330 | 0.30% | 5,173,792 |
| 2024-09-17 | 2024-09-13 | 12.152 | 213,661 | +3,660 | 0.15% | 2,596,415 |
| 2024-09-16 | 2024-09-12 | 12.130 | 210,001 | -29,282 | 0.15% | 2,547,348 |
| 2024-09-13 | 2024-09-11 | 11.802 | 239,283 | +49,413 | 0.17% | 2,824,097 |
| 2024-09-12 | 2024-09-10 | 11.802 | 189,870 | -23,791 | 0.14% | 2,240,908 |
| 2024-09-11 | 2024-09-09 | 12.021 | 213,661 | +14,641 | 0.15% | 2,568,396 |
| 2024-09-10 | 2024-09-05 | 12.589 | 199,020 | -9,151 | 0.14% | 2,505,493 |
| 2024-09-09 | 2024-09-04 | 12.677 | 208,171 | -1,830 | 0.15% | 2,638,896 |
| 2024-09-05 | 2024-09-03 | 13.157 | 210,001 | -1,830 | 0.15% | 2,763,070 |
| 2024-09-04 | 2024-09-02 | 13.310 | 211,831 | -1,830 | 0.15% | 2,819,557 |
| 2024-09-03 | 2024-08-30 | 13.267 | 213,661 | -1,831 | 0.15% | 2,834,575 |
| 2024-09-02 | 2024-08-29 | 13.638 | 215,492 | -9,150 | 0.15% | 2,938,933 |
| 2024-08-30 | 2024-08-28 | 13.660 | 224,642 | -3,661 | 0.16% | 3,068,633 |
| 2024-08-29 | 2024-08-27 | 13.769 | 228,303 | -14,641 | 0.16% | 3,143,592 |
| 2024-08-28 | 2024-08-26 | 13.879 | 242,944 | +39,806 | 0.17% | 3,371,739 |
| 2024-08-27 | 2024-08-23 | 13.988 | 203,138 | -10,981 | 0.15% | 2,841,484 |
| 2024-08-26 | 2024-08-22 | 14.185 | 214,119 | -16,471 | 0.15% | 3,037,204 |
| 2024-08-23 | 2024-08-21 | 14.185 | 230,590 | +36,694 | 0.17% | 3,270,839 |
| 2024-08-22 | 2024-08-20 | 14.294 | 193,896 | -3,660 | 0.14% | 2,771,537 |
| 2024-08-21 | 2024-08-19 | 14.250 | 197,556 | +3,569 | 0.14% | 2,815,217 |
| 2024-08-20 | 2024-08-16 | 14.294 | 193,987 | -78,697 | 0.14% | 2,772,837 |
| 2024-08-19 | 2024-08-15 | 14.425 | 272,684 | -12,811 | 0.20% | 3,933,486 |
| 2024-08-16 | 2024-08-14 | 14.665 | 285,495 | -3,660 | 0.20% | 4,186,924 |
| 2024-08-14 | 2024-08-12 | 14.578 | 289,155 | -7,321 | 0.21% | 4,215,320 |
| 2024-08-13 | 2024-08-09 | 14.491 | 296,476 | -3,660 | 0.21% | 4,296,127 |
| 2024-08-12 | 2024-08-08 | 14.512 | 300,136 | +18,302 | 0.22% | 4,355,722 |
| 2024-08-09 | 2024-08-07 | 14.403 | 281,834 | +18,301 | 0.20% | 4,059,316 |
| 2024-08-08 | 2024-08-06 | 13.988 | 263,533 | +5,491 | 0.19% | 3,686,286 |
| 2024-08-07 | 2024-08-05 | 13.966 | 258,042 | -25,623 | 0.19% | 3,603,838 |
| 2024-08-06 | 2024-08-02 | 14.097 | 283,665 | +14,642 | 0.20% | 3,998,890 |
| 2024-08-05 | 2024-08-01 | 13.988 | 269,023 | +7,320 | 0.19% | 3,763,080 |
| 2024-08-02 | 2024-07-31 | 13.616 | 261,703 | -5,490 | 0.19% | 3,563,451 |
| 2024-08-01 | 2024-07-30 | 13.616 | 267,193 | -14,641 | 0.19% | 3,638,205 |
| 2024-07-31 | 2024-07-29 | 13.901 | 281,834 | -3,661 | 0.20% | 3,917,640 |
| 2024-07-30 | 2024-07-26 | 13.660 | 285,495 | +42,094 | 0.20% | 3,899,892 |
| 2024-07-29 | 2024-07-25 | 13.463 | 243,401 | +19,674 | 0.17% | 3,277,005 |
| 2024-07-26 | 2024-07-24 | 13.791 | 223,727 | +12,811 | 0.16% | 3,085,473 |
| 2024-07-25 | 2024-07-23 | 13.660 | 210,916 | -12,811 | 0.15% | 2,881,135 |
| 2024-07-24 | 2024-07-22 | 13.879 | 223,727 | -5,491 | 0.16% | 3,105,032 |
| 2024-07-23 | 2024-07-19 | 14.010 | 229,218 | -36,603 | 0.16% | 3,211,299 |
| 2024-07-22 | 2024-07-18 | 14.469 | 265,821 | +43,924 | 0.19% | 3,846,106 |
| 2024-07-19 | 2024-07-17 | 14.469 | 221,897 | -20,132 | 0.16% | 3,210,580 |
| 2024-07-18 | 2024-07-16 | 14.644 | 242,029 | +1,830 | 0.17% | 3,544,184 |
| 2024-07-17 | 2024-07-15 | 15.081 | 240,199 | -42,093 | 0.17% | 3,622,382 |
| 2024-07-16 | 2024-07-12 | 15.824 | 282,292 | +29,282 | 0.20% | 4,466,951 |
| 2024-07-15 | 2024-07-11 | 15.496 | 253,010 | -1,830 | 0.18% | 3,920,649 |
| 2024-07-12 | 2024-07-10 | 15.693 | 254,840 | +23,792 | 0.18% | 3,999,135 |
| 2024-07-11 | 2024-07-09 | 15.562 | 231,048 | +20,132 | 0.17% | 3,595,475 |
| 2024-07-10 | 2024-07-08 | 15.452 | 210,916 | -9,151 | 0.15% | 3,259,139 |
| 2024-07-09 | 2024-07-05 | 15.605 | 220,067 | -10,981 | 0.16% | 3,434,212 |
| 2024-07-08 | 2024-07-04 | 15.780 | 231,048 | -5,307 | 0.17% | 3,645,973 |
| 2024-07-05 | 2024-07-03 | 15.955 | 236,355 | -47,304 | 0.17% | 3,771,045 |
| 2024-07-04 | 2024-07-02 | 15.321 | 283,659 | +5,490 | 0.20% | 4,345,989 |
| 2024-07-03 | 2024-06-28 | 15.321 | 278,169 | +23,792 | 0.20% | 4,261,875 |
| 2024-07-02 | 2024-06-27 | 15.299 | 254,377 | -10,981 | 0.18% | 3,891,794 |
| 2024-06-28 | 2024-06-26 | 15.256 | 265,358 | +42,094 | 0.19% | 4,048,197 |
| 2024-06-27 | 2024-06-25 | 14.971 | 223,264 | -360,113 | 0.16% | 3,342,591 |
| 2024-06-26 | 2024-06-24 | 14.818 | 583,377 | -34,773 | 0.42% | 8,644,761 |
| 2024-06-25 | 2024-06-21 | 15.860 | 618,150 | -40,263 | 0.44% | 9,804,097 |
| 2024-06-24 | 2024-06-20 | 15.586 | 658,413 | +320,340 | 0.47% | 10,261,858 |
| 2024-06-21 | 2024-06-19 | 16.272 | 338,073 | +97,874 | 0.25% | 5,501,240 |
| 2024-06-20 | 2024-06-18 | 15.059 | 240,199 | +10,487 | 0.18% | 3,617,242 |
| 2024-06-19 | 2024-06-17 | 14.853 | 229,712 | -2,405 | 0.17% | 3,411,999 |
| 2024-06-18 | 2024-06-14 | 14.487 | 232,117 | -2,865 | 0.17% | 3,362,723 |
| 2024-06-14 | 2024-06-12 | 14.670 | 234,982 | -5,244 | 0.18% | 3,447,253 |
| 2024-06-13 | 2024-06-11 | 14.968 | 240,226 | +3,496 | 0.18% | 3,595,657 |
| 2024-06-12 | 2024-06-07 | 14.945 | 236,730 | -5,243 | 0.18% | 3,537,911 |
| 2024-06-11 | 2024-06-06 | 15.563 | 241,973 | +3,495 | 0.18% | 3,765,792 |
| 2024-06-07 | 2024-06-05 | 15.448 | 238,478 | -5,243 | 0.18% | 3,684,110 |
| 2024-06-06 | 2024-06-04 | 15.494 | 243,721 | +26,041 | 0.18% | 3,776,262 |
| 2024-06-05 | 2024-06-03 | 15.128 | 217,680 | -3,495 | 0.16% | 3,293,066 |
| 2024-06-04 | 2024-05-31 | 15.906 | 221,175 | -50,335 | 0.17% | 3,518,044 |
| 2024-06-03 | 2024-05-30 | 16.021 | 271,510 | -6,991 | 0.20% | 4,349,751 |
| 2024-05-31 | 2024-05-29 | 16.341 | 278,501 | -5,244 | 0.21% | 4,550,985 |
| 2024-05-30 | 2024-05-28 | 16.410 | 283,745 | -3,495 | 0.21% | 4,656,160 |
| 2024-05-29 | 2024-05-27 | 16.318 | 287,240 | +68,162 | 0.22% | 4,687,216 |
| 2024-05-28 | 2024-05-24 | 15.792 | 219,078 | -20,973 | 0.16% | 3,459,620 |
| 2024-05-27 | 2024-05-23 | 16.043 | 240,051 | -26,216 | 0.18% | 3,851,253 |
| 2024-05-24 | 2024-05-22 | 16.707 | 266,267 | +20,973 | 0.20% | 4,448,573 |
| 2024-05-23 | 2024-05-21 | 16.936 | 245,294 | -40,198 | 0.18% | 4,154,312 |
| 2024-05-22 | 2024-05-20 | 16.204 | 285,492 | +57,675 | 0.21% | 4,626,022 |
| 2024-05-21 | 2024-05-17 | 15.151 | 227,817 | -53,118 | 0.17% | 3,451,633 |
| 2024-05-20 | 2024-05-16 | 14.213 | 280,935 | +48,937 | 0.21% | 3,992,803 |
| 2024-05-17 | 2024-05-14 | 13.915 | 231,998 | -34,955 | 0.17% | 3,228,258 |
| 2024-05-16 | 2024-05-13 | 13.801 | 266,953 | +52,432 | 0.20% | 3,684,110 |
| 2024-05-14 | 2024-05-10 | 13.389 | 214,521 | -26,248 | 0.16% | 2,872,144 |
| 2024-05-13 | 2024-05-09 | 12.931 | 240,769 | -3,496 | 0.18% | 3,113,361 |
| 2024-05-10 | 2024-05-08 | 12.885 | 244,265 | +49,107 | 0.18% | 3,147,387 |
| 2024-05-09 | 2024-05-07 | 13.206 | 195,158 | -20,973 | 0.15% | 2,577,168 |
| 2024-05-08 | 2024-05-06 | 13.297 | 216,131 | -66,584 | 0.16% | 2,873,913 |
| 2024-05-07 | 2024-05-03 | 12.702 | 282,715 | +86,168 | 0.21% | 3,591,057 |
| 2024-05-06 | 2024-05-02 | 12.496 | 196,547 | -13,982 | 0.15% | 2,456,063 |
| 2024-05-03 | 2024-04-30 | 11.901 | 210,529 | +3,496 | 0.16% | 2,505,508 |
| 2024-05-02 | 2024-04-29 | 11.672 | 207,033 | -75,682 | 0.16% | 2,416,519 |
| 2024-04-30 | 2024-04-26 | 11.203 | 282,715 | +10,486 | 0.21% | 3,167,248 |
| 2024-04-29 | 2024-04-25 | 11.192 | 272,229 | +12,234 | 0.20% | 3,046,658 |
| 2024-04-26 | 2024-04-24 | 10.871 | 259,995 | +20,973 | 0.20% | 2,826,436 |
| 2024-04-25 | 2024-04-23 | 10.642 | 239,022 | +6,991 | 0.18% | 2,543,732 |
| 2024-04-24 | 2024-04-22 | 10.528 | 232,031 | -3,495 | 0.17% | 2,442,780 |
| 2024-04-23 | 2024-04-19 | 10.413 | 235,526 | +1,748 | 0.18% | 2,452,623 |
| 2024-04-22 | 2024-04-18 | 10.528 | 233,778 | +17,477 | 0.18% | 2,461,172 |
| 2024-04-18 | 2024-04-16 | 10.379 | 216,301 | -1,748 | 0.16% | 2,245,000 |
| 2024-04-17 | 2024-04-15 | 10.459 | 218,049 | -15,729 | 0.16% | 2,280,609 |
| 2024-04-16 | 2024-04-12 | 10.528 | 233,778 | -5,244 | 0.18% | 2,461,172 |
| 2024-04-10 | 2024-04-08 | 10.608 | 239,022 | -3,495 | 0.18% | 2,535,526 |
| 2024-04-09 | 2024-04-05 | 10.585 | 242,517 | -1,748 | 0.18% | 2,567,050 |
| 2024-04-08 | 2024-04-03 | 10.413 | 244,265 | -1,748 | 0.18% | 2,543,625 |
| 2024-04-05 | 2024-04-02 | 10.585 | 246,013 | -1,747 | 0.18% | 2,604,056 |
| 2024-04-03 | 2024-03-28 | 10.505 | 247,760 | +15,729 | 0.19% | 2,602,701 |
| 2024-04-02 | 2024-03-27 | 10.310 | 232,031 | +15,730 | 0.17% | 2,392,331 |
| 2024-03-28 | 2024-03-26 | 10.471 | 216,301 | -13,982 | 0.16% | 2,264,801 |
| 2024-03-27 | 2024-03-25 | 10.528 | 230,283 | -13,982 | 0.17% | 2,424,377 |
| 2024-03-26 | 2024-03-22 | 10.436 | 244,265 | -12,234 | 0.18% | 2,549,216 |
| 2024-03-25 | 2024-03-21 | 10.413 | 256,499 | -6,991 | 0.19% | 2,671,023 |
| 2024-03-22 | 2024-03-20 | 10.516 | 263,490 | -3,496 | 0.20% | 2,770,959 |
| 2024-03-21 | 2024-03-19 | 9.807 | 266,986 | +1,748 | 0.20% | 2,618,302 |
| 2024-03-20 | 2024-03-18 | 10.070 | 265,238 | -3,495 | 0.20% | 2,670,969 |
| 2024-03-19 | 2024-03-15 | 10.185 | 268,733 | -20,973 | 0.20% | 2,736,916 |
| 2024-03-18 | 2024-03-14 | 10.356 | 289,706 | +1,747 | 0.22% | 3,000,244 |
| 2024-03-14 | 2024-03-12 | 10.413 | 287,959 | +3,496 | 0.22% | 2,998,628 |
| 2024-03-12 | 2024-03-08 | 10.288 | 284,463 | -6,991 | 0.21% | 2,926,415 |
| 2024-03-11 | 2024-03-07 | 10.299 | 291,454 | -3,496 | 0.22% | 3,001,670 |
| 2024-03-05 | 2024-03-01 | 10.001 | 294,950 | +10,487 | 0.22% | 2,949,921 |
| 2024-03-04 | 2024-02-29 | 9.864 | 284,463 | +8,739 | 0.21% | 2,805,973 |
| 2024-02-29 | 2024-02-27 | 9.612 | 275,724 | -5,244 | 0.21% | 2,650,357 |
| 2024-02-28 | 2024-02-26 | 9.555 | 280,968 | +6,991 | 0.21% | 2,684,688 |
| 2024-02-27 | 2024-02-23 | 9.578 | 273,977 | +26,217 | 0.21% | 2,624,158 |
| 2024-02-23 | 2024-02-21 | 9.418 | 247,760 | -19,226 | 0.19% | 2,333,359 |
| 2024-02-22 | 2024-02-20 | 9.269 | 266,986 | +12,235 | 0.20% | 2,474,708 |
| 2024-02-15 | 2024-02-09 | 9.383 | 254,751 | -5,244 | 0.19% | 2,390,453 |
| 2024-02-08 | 2024-02-06 | 9.361 | 259,995 | -6,991 | 0.20% | 2,433,710 |
| 2024-02-07 | 2024-02-05 | 9.361 | 266,986 | -8,738 | 0.20% | 2,499,150 |
| 2024-02-06 | 2024-02-02 | 9.475 | 275,724 | +57,675 | 0.21% | 2,612,495 |
| 2024-02-05 | 2024-02-01 | 9.349 | 218,049 | +5,244 | 0.16% | 2,038,575 |
| 2024-02-02 | 2024-01-31 | 9.269 | 212,805 | +1,747 | 0.16% | 1,972,501 |
| 2024-02-01 | 2024-01-30 | 9.235 | 211,058 | -5,243 | 0.16% | 1,949,063 |
| 2024-01-31 | 2024-01-29 | 9.269 | 216,301 | -24,468 | 0.16% | 2,004,906 |
| 2024-01-30 | 2024-01-26 | 9.246 | 240,769 | +6,991 | 0.18% | 2,226,191 |
| 2024-01-29 | 2024-01-25 | 9.040 | 233,778 | +33,207 | 0.18% | 2,113,398 |
| 2024-01-26 | 2024-01-24 | 8.880 | 200,571 | -1,748 | 0.15% | 1,781,067 |
| 2024-01-25 | 2024-01-23 | 8.800 | 202,319 | +1,748 | 0.15% | 1,780,383 |
| 2024-01-24 | 2024-01-22 | 8.697 | 200,571 | -1,748 | 0.15% | 1,744,344 |
| 2024-01-23 | 2024-01-19 | 8.571 | 202,319 | -10,486 | 0.15% | 1,734,079 |
| 2024-01-22 | 2024-01-18 | 8.685 | 212,805 | -1,748 | 0.16% | 1,848,307 |
| 2024-01-19 | 2024-01-17 | 8.491 | 214,553 | -6,991 | 0.16% | 1,821,751 |
| 2024-01-18 | 2024-01-16 | 8.617 | 221,544 | -8,739 | 0.17% | 1,908,998 |
| 2024-01-12 | 2024-01-10 | 8.640 | 230,283 | -10,486 | 0.17% | 1,989,570 |
| 2024-01-11 | 2024-01-09 | 8.628 | 240,769 | +6,991 | 0.18% | 2,077,411 |
| 2024-01-10 | 2024-01-08 | 8.582 | 233,778 | +3,495 | 0.18% | 2,006,390 |
| 2024-01-08 | 2024-01-04 | 8.811 | 230,283 | +1,748 | 0.17% | 2,029,098 |
| 2024-01-03 | 2023-12-29 | 8.800 | 228,535 | +6,991 | 0.17% | 2,011,081 |
| 2023-12-29 | 2023-12-27 | 8.720 | 221,544 | +1,748 | 0.17% | 1,931,815 |
| 2023-12-28 | 2023-12-22 | 8.697 | 219,796 | +8,738 | 0.17% | 1,911,542 |
| 2023-12-22 | 2023-12-20 | 8.628 | 211,058 | -5,243 | 0.16% | 1,821,057 |
| 2023-12-21 | 2023-12-19 | 8.640 | 216,301 | +1,748 | 0.16% | 1,868,770 |
| 2023-12-20 | 2023-12-18 | 8.663 | 214,553 | -1,748 | 0.16% | 1,858,579 |
| 2023-12-15 | 2023-12-13 | 8.663 | 216,301 | -3,495 | 0.16% | 1,873,721 |
| 2023-12-13 | 2023-12-11 | 8.571 | 219,796 | -10,487 | 0.17% | 1,883,875 |
| 2023-12-12 | 2023-12-08 | 8.674 | 230,283 | +20,973 | 0.17% | 1,997,476 |
| 2023-12-11 | 2023-12-07 | 8.926 | 209,310 | -5,243 | 0.16% | 1,868,250 |
| 2023-12-06 | 2023-12-04 | 9.040 | 214,553 | -5,243 | 0.16% | 1,939,600 |
| 2023-12-05 | 2023-12-01 | 9.006 | 219,796 | -3,496 | 0.17% | 1,979,452 |
| 2023-11-28 | 2023-11-24 | 9.235 | 223,292 | -8,739 | 0.17% | 2,062,040 |
| 2023-11-27 | 2023-11-23 | 9.269 | 232,031 | +3,496 | 0.17% | 2,150,708 |
| 2023-11-24 | 2023-11-22 | 9.292 | 228,535 | -8,739 | 0.17% | 2,123,534 |
| 2023-11-23 | 2023-11-21 | 9.269 | 237,274 | -8,739 | 0.18% | 2,199,306 |
| 2023-11-08 | 2023-11-06 | 9.361 | 246,013 | +5,244 | 0.18% | 2,302,830 |
| 2023-11-07 | 2023-11-03 | 9.303 | 240,769 | +3,495 | 0.18% | 2,239,967 |
| 2023-10-16 | 2023-10-12 | 9.338 | 237,274 | +1,748 | 0.18% | 2,215,597 |
| 2023-10-11 | 2023-10-09 | 9.155 | 235,526 | +3,495 | 0.18% | 2,156,152 |
| 2023-10-09 | 2023-10-05 | 9.155 | 232,031 | +3,496 | 0.17% | 2,124,156 |
| 2023-10-06 | 2023-10-04 | 9.178 | 228,535 | +8,739 | 0.17% | 2,097,382 |
| 2023-10-05 | 2023-10-03 | 9.189 | 219,796 | +1,747 | 0.17% | 2,019,695 |
| 2023-10-03 | 2023-09-28 | 9.189 | 218,049 | +1,748 | 0.16% | 2,003,642 |
| 2023-09-15 | 2023-09-13 | 9.395 | 216,301 | -1,748 | 0.16% | 2,032,133 |
| 2023-09-14 | 2023-09-12 | 9.578 | 218,049 | -5,243 | 0.16% | 2,088,479 |
| 2023-09-13 | 2023-09-11 | 9.818 | 223,292 | -6,991 | 0.17% | 2,192,355 |
| 2023-09-11 | 2023-09-06 | 9.898 | 230,283 | +1,748 | 0.17% | 2,279,442 |
| 2023-09-04 | 2023-08-30 | 9.807 | 228,535 | -1,748 | 0.17% | 2,241,218 |
| 2023-08-25 | 2023-08-23 | 9.738 | 230,283 | -1,748 | 0.17% | 2,242,549 |
| 2023-08-23 | 2023-08-21 | 9.853 | 232,031 | -5,243 | 0.17% | 2,286,123 |
| 2023-08-22 | 2023-08-18 | 10.024 | 237,274 | -3,495 | 0.18% | 2,378,509 |
| 2023-08-09 | 2023-08-07 | 10.596 | 240,769 | -10,487 | 0.18% | 2,551,303 |
| 2023-08-04 | 2023-08-02 | 10.722 | 251,256 | -1,748 | 0.19% | 2,694,055 |
| 2023-08-03 | 2023-08-01 | 10.780 | 253,004 | -3,495 | 0.19% | 2,727,274 |
| 2023-08-02 | 2023-07-31 | 10.574 | 256,499 | +20,973 | 0.19% | 2,712,115 |
| 2023-08-01 | 2023-07-28 | 10.436 | 235,526 | +5,243 | 0.18% | 2,458,013 |
| 2023-07-31 | 2023-07-27 | 10.356 | 230,283 | -24,468 | 0.17% | 2,384,849 |
| 2023-07-27 | 2023-07-25 | 10.082 | 254,751 | +5,243 | 0.19% | 2,568,280 |
| 2023-07-21 | 2023-07-19 | 10.001 | 249,508 | -5,243 | 0.19% | 2,495,436 |
| 2023-06-28 | 2023-06-26 | 9.681 | 254,751 | -5,244 | 0.19% | 2,466,248 |
| 2023-06-27 | 2023-06-23 | 9.727 | 259,995 | +10,487 | 0.20% | 2,528,916 |
| 2023-06-23 | 2023-06-20 | 9.887 | 249,508 | +1,748 | 0.19% | 2,466,884 |
| 2023-06-14 | 2023-06-12 | 9.979 | 247,760 | +6,991 | 0.19% | 2,472,283 |
| 2023-06-07 | 2023-06-05 | 9.990 | 240,769 | +19,225 | 0.18% | 2,405,278 |
| 2023-06-06 | 2023-06-02 | 9.841 | 221,544 | +5,243 | 0.17% | 2,180,263 |
| 2023-06-05 | 2023-06-01 | 9.818 | 216,301 | +12,234 | 0.16% | 2,123,715 |
| 2023-06-02 | 2023-05-31 | 10.953 | 204,067 | -1,747 | 0.15% | 2,235,087 |
| 2023-06-01 | 2023-05-30 | 11.026 | 205,814 | +12,500 | 0.15% | 2,269,266 |
| 2023-05-31 | 2023-05-29 | 10.977 | 193,314 | +4,925 | 0.15% | 2,122,023 |
| 2023-05-29 | 2023-05-24 | 11.111 | 188,389 | -1,642 | 0.15% | 2,093,208 |
| 2023-05-24 | 2023-05-22 | 11.148 | 190,031 | +1,642 | 0.15% | 2,118,398 |
| 2023-05-22 | 2023-05-18 | 11.196 | 188,389 | +3,283 | 0.15% | 2,109,274 |
| 2023-05-19 | 2023-05-17 | 11.209 | 185,106 | -4,925 | 0.15% | 2,074,772 |
| 2023-05-17 | 2023-05-15 | 11.148 | 190,031 | -3,283 | 0.15% | 2,118,398 |
| 2023-05-16 | 2023-05-12 | 11.148 | 193,314 | -3,284 | 0.15% | 2,154,995 |
| 2023-05-15 | 2023-05-11 | 11.148 | 196,598 | -4,924 | 0.16% | 2,191,604 |
| 2023-05-12 | 2023-05-10 | 11.184 | 201,522 | -6,567 | 0.16% | 2,253,861 |
| 2023-05-09 | 2023-05-05 | 11.038 | 208,089 | -1,641 | 0.17% | 2,296,885 |
| 2023-05-05 | 2023-05-03 | 11.050 | 209,730 | -6,567 | 0.17% | 2,317,554 |
| 2023-05-03 | 2023-04-28 | 11.014 | 216,297 | +4,925 | 0.17% | 2,382,215 |
| 2023-05-02 | 2023-04-27 | 11.050 | 211,372 | +3,283 | 0.17% | 2,335,698 |
| 2023-04-28 | 2023-04-26 | 11.062 | 208,089 | -4,925 | 0.17% | 2,301,955 |
| 2023-04-27 | 2023-04-25 | 11.062 | 213,014 | -8,208 | 0.17% | 2,356,438 |
| 2023-04-26 | 2023-04-24 | 11.184 | 221,222 | +1,642 | 0.18% | 2,474,189 |
| 2023-04-24 | 2023-04-20 | 11.221 | 219,580 | +1,642 | 0.18% | 2,463,851 |
| 2023-04-21 | 2023-04-19 | 11.306 | 217,938 | -6,567 | 0.17% | 2,464,012 |
| 2023-04-20 | 2023-04-18 | 11.282 | 224,505 | +11,491 | 0.18% | 2,532,789 |
| 2023-04-19 | 2023-04-17 | 11.148 | 213,014 | +9,850 | 0.17% | 2,374,604 |
| 2023-04-18 | 2023-04-14 | 10.965 | 203,164 | +6,566 | 0.16% | 2,227,672 |
| 2023-04-14 | 2023-04-12 | 10.965 | 196,598 | +4,925 | 0.16% | 2,155,676 |
| 2023-04-12 | 2023-04-06 | 10.843 | 191,673 | -3,283 | 0.15% | 2,078,322 |
| 2023-04-06 | 2023-04-03 | 10.855 | 194,956 | -4,925 | 0.16% | 2,116,295 |
| 2023-04-03 | 2023-03-30 | 10.843 | 199,881 | -8,208 | 0.16% | 2,167,322 |
| 2023-03-31 | 2023-03-29 | 10.892 | 208,089 | -11,491 | 0.17% | 2,266,463 |
| 2023-03-29 | 2023-03-27 | 11.087 | 219,580 | -6,566 | 0.18% | 2,434,423 |
| 2023-03-28 | 2023-03-24 | 11.148 | 226,146 | -9,850 | 0.18% | 2,520,995 |
| 2023-03-24 | 2023-03-22 | 10.746 | 235,996 | +21,341 | 0.19% | 2,535,918 |
| 2023-03-21 | 2023-03-17 | 10.685 | 214,655 | +4,925 | 0.17% | 2,293,520 |
| 2023-03-17 | 2023-03-15 | 10.782 | 209,730 | -6,567 | 0.17% | 2,261,340 |
| 2023-03-16 | 2023-03-14 | 10.685 | 216,297 | -4,925 | 0.17% | 2,311,064 |
| 2023-03-15 | 2023-03-13 | 10.758 | 221,222 | -1,641 | 0.18% | 2,379,858 |
| 2023-03-14 | 2023-03-10 | 10.575 | 222,863 | +3,283 | 0.18% | 2,356,783 |
| 2023-03-13 | 2023-03-09 | 10.855 | 219,580 | -6,566 | 0.18% | 2,383,595 |
| 2023-03-10 | 2023-03-08 | 10.855 | 226,146 | +86,575 | 0.18% | 2,454,870 |
| 2023-03-03 | 2023-03-01 | 10.758 | 139,571 | -1,641 | 0.11% | 1,501,474 |
| 2023-02-27 | 2023-02-23 | 10.758 | 141,212 | -1,642 | 0.11% | 1,519,128 |
| 2023-02-23 | 2023-02-21 | 10.904 | 142,854 | -1,642 | 0.11% | 1,557,677 |
| 2023-02-20 | 2023-02-16 | 10.843 | 144,496 | -3,283 | 0.12% | 1,566,779 |
| 2023-02-16 | 2023-02-14 | 10.904 | 147,779 | -6,566 | 0.12% | 1,611,379 |
| 2023-02-14 | 2023-02-10 | 10.867 | 154,345 | +1,641 | 0.12% | 1,677,333 |
| 2023-02-13 | 2023-02-09 | 11.050 | 152,704 | -1,641 | 0.12% | 1,687,406 |
| 2023-02-07 | 2023-02-03 | 11.172 | 154,345 | -3,283 | 0.12% | 1,724,344 |
| 2023-02-06 | 2023-02-02 | 11.452 | 157,628 | +3,283 | 0.13% | 1,805,191 |
| 2023-02-02 | 2023-01-31 | 11.440 | 154,345 | -1,642 | 0.12% | 1,765,713 |
| 2023-02-01 | 2023-01-30 | 11.513 | 155,987 | -1,641 | 0.12% | 1,795,900 |
| 2023-01-31 | 2023-01-27 | 11.757 | 157,628 | -4,925 | 0.13% | 1,853,201 |
| 2023-01-27 | 2023-01-20 | 11.647 | 162,553 | -96,425 | 0.13% | 1,893,280 |
| 2023-01-26 | 2023-01-19 | 11.611 | 258,978 | +3,283 | 0.21% | 3,006,891 |
| 2023-01-20 | 2023-01-18 | 11.623 | 255,695 | +11,491 | 0.20% | 2,971,889 |
| 2023-01-19 | 2023-01-17 | 11.209 | 244,204 | +11,491 | 0.20% | 2,737,175 |
| 2023-01-18 | 2023-01-16 | 10.977 | 232,713 | +6,567 | 0.19% | 2,554,509 |
| 2023-01-17 | 2023-01-13 | 11.135 | 226,146 | +1,641 | 0.18% | 2,518,240 |
| 2023-01-16 | 2023-01-12 | 10.965 | 224,505 | +1,642 | 0.18% | 2,461,674 |
| 2023-01-13 | 2023-01-11 | 10.685 | 222,863 | -4,925 | 0.18% | 2,381,220 |
| 2023-01-11 | 2023-01-09 | 10.563 | 227,788 | +14,774 | 0.18% | 2,406,090 |
| 2023-01-09 | 2023-01-05 | 10.210 | 213,014 | +19,700 | 0.17% | 2,174,774 |
| 2023-01-06 | 2023-01-04 | 10.076 | 193,314 | +9,849 | 0.15% | 1,947,739 |
| 2023-01-04 | 2022-12-30 | 9.966 | 183,465 | +3,284 | 0.15% | 1,828,388 |
| 2022-12-21 | 2022-12-19 | 9.747 | 180,181 | -1,642 | 0.14% | 1,756,147 |
| 2022-12-14 | 2022-12-12 | 9.807 | 181,823 | -1,642 | 0.15% | 1,783,227 |
| 2022-12-07 | 2022-12-05 | 9.223 | 183,465 | +3,284 | 0.15% | 1,692,042 |
| 2022-12-05 | 2022-12-01 | 8.894 | 180,181 | +1,641 | 0.14% | 1,602,484 |
| 2022-12-01 | 2022-11-29 | 8.821 | 178,540 | +1,642 | 0.14% | 1,574,839 |
| 2022-11-24 | 2022-11-22 | 8.784 | 176,898 | +1,641 | 0.14% | 1,553,890 |
| 2022-11-23 | 2022-11-21 | 8.796 | 175,257 | +1,642 | 0.14% | 1,541,610 |
| 2022-11-09 | 2022-11-07 | 9.113 | 173,615 | +432 | 0.14% | 1,582,161 |
| 2022-11-02 | 2022-10-31 | 8.650 | 173,183 | +3,284 | 0.14% | 1,498,047 |
| 2022-10-25 | 2022-10-21 | 9.820 | 169,899 | -1,642 | 0.14% | 1,668,352 |
| 2022-10-24 | 2022-10-20 | 9.795 | 171,541 | +1,642 | 0.14% | 1,680,297 |
| 2022-10-21 | 2022-10-19 | 9.881 | 169,899 | +1,641 | 0.14% | 1,678,702 |
| 2022-10-19 | 2022-10-17 | 9.868 | 168,258 | +1,642 | 0.13% | 1,660,438 |
| 2022-10-05 | 2022-09-30 | 9.966 | 166,616 | -6,567 | 0.13% | 1,660,474 |
| 2022-09-26 | 2022-09-22 | 10.392 | 173,183 | -1,641 | 0.14% | 1,799,767 |
| 2022-09-23 | 2022-09-21 | 10.478 | 174,824 | -1,642 | 0.14% | 1,831,730 |
| 2022-09-16 | 2022-09-14 | 10.928 | 176,466 | -1,641 | 0.14% | 1,928,481 |
| 2022-09-15 | 2022-09-13 | 11.062 | 178,107 | -1,642 | 0.14% | 1,970,284 |
| 2022-09-08 | 2022-09-06 | 11.050 | 179,749 | -18,058 | 0.14% | 1,986,258 |
| 2022-09-05 | 2022-09-01 | 11.111 | 197,807 | +1,642 | 0.16% | 2,197,852 |
| 2022-09-01 | 2022-08-30 | 11.111 | 196,165 | +16,416 | 0.16% | 2,179,608 |
| 2022-08-24 | 2022-08-22 | 10.965 | 179,749 | -1,642 | 0.14% | 1,970,929 |
| 2022-08-15 | 2022-08-11 | 10.843 | 181,391 | -1,641 | 0.15% | 1,966,834 |
| 2022-08-11 | 2022-08-09 | 10.807 | 183,032 | -1,642 | 0.15% | 1,977,938 |
| 2022-08-02 | 2022-07-29 | 10.965 | 184,674 | -47,606 | 0.15% | 2,024,931 |
| 2022-07-25 | 2022-07-21 | 11.123 | 232,280 | +18,057 | 0.19% | 2,583,715 |
| 2022-07-20 | 2022-07-18 | 11.038 | 214,223 | -1,641 | 0.17% | 2,364,592 |
| 2022-07-18 | 2022-07-14 | 11.062 | 215,864 | -14,775 | 0.17% | 2,387,965 |
| 2022-07-13 | 2022-07-11 | 11.306 | 230,639 | -4,924 | 0.18% | 2,607,610 |
| 2022-07-12 | 2022-07-08 | 11.391 | 235,563 | -1,642 | 0.19% | 2,683,370 |
| 2022-07-11 | 2022-07-07 | 11.294 | 237,205 | -3,283 | 0.19% | 2,678,956 |
| 2022-07-08 | 2022-07-06 | 11.233 | 240,488 | -3,283 | 0.19% | 2,701,384 |
| 2022-07-07 | 2022-07-05 | 11.294 | 243,771 | -1,642 | 0.19% | 2,753,111 |
| 2022-07-06 | 2022-07-04 | 11.318 | 245,413 | +1,642 | 0.20% | 2,777,635 |
| 2022-07-05 | 2022-06-30 | 11.257 | 243,771 | -9,850 | 0.19% | 2,744,201 |
| 2022-06-30 | 2022-06-28 | 11.209 | 253,621 | -1,642 | 0.20% | 2,842,726 |
| 2022-06-29 | 2022-06-27 | 11.148 | 255,263 | +6,567 | 0.20% | 2,845,581 |
| 2022-06-27 | 2022-06-23 | 11.135 | 248,696 | -1,642 | 0.20% | 2,769,344 |
| 2022-06-23 | 2022-06-21 | 11.135 | 250,338 | -3,283 | 0.20% | 2,787,629 |
| 2022-06-22 | 2022-06-20 | 11.099 | 253,621 | -4,925 | 0.20% | 2,814,917 |
| 2022-06-21 | 2022-06-17 | 11.196 | 258,546 | +8,208 | 0.21% | 2,894,778 |
| 2022-06-09 | 2022-06-07 | 11.135 | 250,338 | -4,925 | 0.20% | 2,787,629 |
| 2022-06-07 | 2022-06-02 | 10.965 | 255,263 | -6,566 | 0.20% | 2,798,932 |
| 2022-06-06 | 2022-06-01 | 11.087 | 261,829 | -3,283 | 0.21% | 2,902,827 |
| 2022-06-02 | 2022-05-31 | 15.722 | 265,112 | +6,566 | 0.21% | 4,168,221 |
| 2022-06-01 | 2022-05-30 | 15.629 | 258,546 | +63,521 | 0.21% | 4,040,886 |
| 2022-05-30 | 2022-05-26 | 15.412 | 195,025 | -1,287 | 0.20% | 3,005,680 |
| 2022-05-12 | 2022-05-10 | 15.070 | 196,312 | +2,574 | 0.20% | 2,958,417 |
| 2022-05-11 | 2022-05-06 | 15.070 | 193,738 | +1,288 | 0.20% | 2,919,627 |
| 2022-04-13 | 2022-04-11 | 15.598 | 192,450 | +1,287 | 0.20% | 3,001,874 |
| 2022-03-31 | 2022-03-29 | 15.381 | 191,163 | +1,287 | 0.19% | 2,940,220 |
| 2022-03-29 | 2022-03-25 | 14.775 | 189,876 | +5,150 | 0.19% | 2,805,378 |
| 2022-03-24 | 2022-03-22 | 14.899 | 184,726 | +1,287 | 0.19% | 2,752,247 |
| 2022-03-21 | 2022-03-17 | 14.293 | 183,439 | +1,287 | 0.19% | 2,621,925 |
| 2022-03-18 | 2022-03-16 | 13.827 | 182,152 | -2,574 | 0.19% | 2,518,632 |
| 2022-03-17 | 2022-03-15 | 13.579 | 184,726 | -2,575 | 0.19% | 2,508,305 |
| 2022-03-16 | 2022-03-14 | 13.982 | 187,301 | -3,862 | 0.19% | 2,618,927 |
| 2022-03-15 | 2022-03-11 | 14.480 | 191,163 | +1,287 | 0.19% | 2,767,965 |
| 2022-03-14 | 2022-03-10 | 14.573 | 189,876 | -11,586 | 0.19% | 2,767,029 |
| 2022-03-11 | 2022-03-09 | 14.324 | 201,462 | -7,724 | 0.21% | 2,885,791 |
| 2022-03-10 | 2022-03-08 | 14.417 | 209,186 | -6,436 | 0.21% | 3,015,931 |
| 2022-03-04 | 2022-03-02 | 14.852 | 215,622 | -1,288 | 0.22% | 3,202,519 |
| 2022-02-17 | 2022-02-15 | 15.163 | 216,910 | +1,288 | 0.22% | 3,289,048 |
| 2022-02-15 | 2022-02-11 | 15.334 | 215,622 | -16,736 | 0.22% | 3,306,367 |
| 2022-02-14 | 2022-02-10 | 15.474 | 232,358 | +1,288 | 0.24% | 3,595,487 |
| 2022-02-10 | 2022-02-08 | 15.225 | 231,070 | -6,437 | 0.24% | 3,518,118 |
| 2022-02-07 | 2022-01-31 | 14.899 | 237,507 | +1,287 | 0.24% | 3,538,635 |
| 2022-02-04 | 2022-01-27 | 14.915 | 236,220 | +1,288 | 0.24% | 3,523,130 |
| 2022-01-25 | 2022-01-21 | 15.070 | 234,932 | +5,149 | 0.24% | 3,540,419 |
| 2022-01-24 | 2022-01-20 | 15.008 | 229,783 | +1,287 | 0.23% | 3,448,544 |
| 2022-01-21 | 2022-01-19 | 14.946 | 228,496 | +1,288 | 0.23% | 3,415,030 |
| 2022-01-18 | 2022-01-14 | 14.899 | 227,208 | -2,575 | 0.23% | 3,385,190 |
| 2022-01-17 | 2022-01-13 | 14.915 | 229,783 | -1,287 | 0.23% | 3,427,125 |
| 2022-01-13 | 2022-01-11 | 14.821 | 231,070 | +6,436 | 0.24% | 3,424,781 |
| 2022-01-12 | 2022-01-10 | 14.899 | 224,634 | -1,287 | 0.23% | 3,346,840 |
| 2022-01-10 | 2022-01-06 | 14.682 | 225,921 | -1,287 | 0.23% | 3,316,876 |
| 2022-01-07 | 2022-01-05 | 14.697 | 227,208 | +2,574 | 0.23% | 3,339,301 |
| 2021-12-29 | 2021-12-24 | 14.293 | 224,634 | -3,862 | 0.23% | 3,210,732 |
| 2021-12-28 | 2021-12-22 | 14.293 | 228,496 | +2,575 | 0.23% | 3,265,933 |
| 2021-12-22 | 2021-12-20 | 14.153 | 225,921 | -1,287 | 0.23% | 3,197,539 |
| 2021-12-06 | 2021-12-02 | 14.215 | 227,208 | +1,287 | 0.23% | 3,229,874 |
| 2021-12-02 | 2021-11-30 | 14.153 | 225,921 | -1,287 | 0.23% | 3,197,539 |
| 2021-11-30 | 2021-11-26 | 14.293 | 227,208 | -6,437 | 0.23% | 3,247,523 |
| 2021-11-26 | 2021-11-24 | 14.542 | 233,645 | -2,575 | 0.24% | 3,397,607 |
| 2021-11-23 | 2021-11-19 | 14.480 | 236,220 | +5,150 | 0.24% | 3,420,372 |
| 2021-11-12 | 2021-11-10 | 14.402 | 231,070 | +1,287 | 0.24% | 3,327,853 |
| 2021-11-11 | 2021-11-09 | 14.495 | 229,783 | +1,287 | 0.23% | 3,330,737 |
| 2021-11-10 | 2021-11-08 | 14.340 | 228,496 | +1,288 | 0.23% | 3,276,583 |
| 2021-11-09 | 2021-11-05 | 14.759 | 227,208 | +2,574 | 0.23% | 3,353,421 |
| 2021-11-08 | 2021-11-04 | 14.759 | 224,634 | +1,288 | 0.23% | 3,315,430 |
| 2021-11-05 | 2021-11-03 | 14.697 | 223,346 | -1,288 | 0.23% | 3,282,541 |
| 2021-11-04 | 2021-11-02 | 14.573 | 224,634 | -2,574 | 0.23% | 3,273,551 |
| 2021-11-03 | 2021-11-01 | 14.619 | 227,208 | +2,574 | 0.23% | 3,321,651 |
| 2021-10-28 | 2021-10-26 | 14.759 | 224,634 | -2,574 | 0.23% | 3,315,430 |
| 2021-10-26 | 2021-10-22 | 14.961 | 227,208 | +32,183 | 0.23% | 3,399,310 |
| 2021-10-25 | 2021-10-21 | 14.961 | 195,025 | +9,011 | 0.20% | 2,917,812 |
| 2021-10-22 | 2021-10-20 | 14.759 | 186,014 | +19,310 | 0.19% | 2,745,428 |
| 2021-10-21 | 2021-10-19 | 14.604 | 166,704 | +2,575 | 0.17% | 2,434,527 |
| 2021-10-19 | 2021-10-15 | 14.386 | 164,129 | +2,574 | 0.17% | 2,361,224 |
| 2021-10-11 | 2021-10-07 | 14.526 | 161,555 | -1,287 | 0.16% | 2,346,782 |
| 2021-10-06 | 2021-10-04 | 14.215 | 162,842 | +1,287 | 0.17% | 2,314,879 |
| 2021-09-14 | 2021-09-10 | 15.381 | 161,555 | +45,057 | 0.16% | 2,484,828 |
| 2021-09-10 | 2021-09-08 | 15.396 | 116,498 | -1,287 | 0.12% | 1,793,630 |
| 2021-09-09 | 2021-09-07 | 15.272 | 117,785 | -3,862 | 0.12% | 1,798,806 |
| 2021-09-07 | 2021-09-03 | 15.054 | 121,647 | +1,287 | 0.12% | 1,831,327 |
| 2021-09-03 | 2021-09-01 | 15.008 | 120,360 | +2,575 | 0.12% | 1,806,343 |
| 2021-08-31 | 2021-08-27 | 14.728 | 117,785 | -1,288 | 0.12% | 1,734,759 |
| 2021-08-26 | 2021-08-24 | 14.635 | 119,073 | -1,287 | 0.12% | 1,742,629 |
| 2021-08-20 | 2021-08-18 | 14.852 | 120,360 | -1,287 | 0.12% | 1,787,643 |
| 2021-08-19 | 2021-08-17 | 14.604 | 121,647 | +1,287 | 0.12% | 1,776,520 |
| 2021-07-28 | 2021-07-26 | 14.480 | 120,360 | -1,287 | 0.12% | 1,742,765 |
| 2021-07-27 | 2021-07-23 | 14.759 | 121,647 | -2,575 | 0.12% | 1,795,419 |
| 2021-07-26 | 2021-07-22 | 14.821 | 124,222 | +3,862 | 0.13% | 1,841,144 |
| 2021-07-20 | 2021-07-16 | 14.759 | 120,360 | +1,287 | 0.12% | 1,776,424 |
| 2021-07-13 | 2021-07-09 | 14.604 | 119,073 | -1,287 | 0.12% | 1,738,929 |
| 2021-07-12 | 2021-07-08 | 14.728 | 120,360 | -2,575 | 0.12% | 1,772,684 |
| 2021-07-09 | 2021-07-07 | 15.086 | 122,935 | +2,575 | 0.13% | 1,854,537 |
| 2021-07-05 | 2021-06-30 | 15.505 | 120,360 | -1,287 | 0.12% | 1,866,180 |
| 2021-06-29 | 2021-06-25 | 15.598 | 121,647 | -5,150 | 0.12% | 1,897,474 |
| 2021-06-28 | 2021-06-24 | 15.536 | 126,797 | -2,574 | 0.13% | 1,969,925 |
| 2021-06-25 | 2021-06-23 | 15.505 | 129,371 | -2,575 | 0.13% | 2,005,895 |
| 2021-06-18 | 2021-06-16 | 15.785 | 131,946 | +3,862 | 0.13% | 2,082,719 |
| 2021-06-16 | 2021-06-11 | 16.872 | 128,084 | -6,437 | 0.13% | 2,161,053 |
| 2021-06-15 | 2021-06-10 | 16.064 | 134,521 | +1,288 | 0.14% | 2,160,983 |
| 2021-06-11 | 2021-06-09 | 16.126 | 133,233 | -1,288 | 0.14% | 2,148,572 |
| 2021-06-09 | 2021-06-07 | 16.157 | 134,521 | -9,011 | 0.14% | 2,173,523 |
| 2021-06-07 | 2021-06-03 | 16.095 | 143,532 | -1,287 | 0.15% | 2,310,198 |
| 2021-06-02 | 2021-05-31 | 18.501 | 144,819 | +6,911 | 0.15% | 2,679,252 |
| 2021-05-27 | 2021-05-25 | 18.106 | 137,908 | +9,721 | 0.15% | 2,496,916 |
| 2021-05-26 | 2021-05-24 | 17.776 | 128,187 | -1,215 | 0.14% | 2,278,712 |
| 2021-05-18 | 2021-05-14 | 17.414 | 129,402 | -1,215 | 0.14% | 2,253,453 |
| 2021-05-13 | 2021-05-11 | 17.283 | 130,617 | -1,215 | 0.14% | 2,257,412 |
| 2021-05-12 | 2021-05-10 | 17.349 | 131,832 | +4,860 | 0.14% | 2,287,090 |
| 2021-05-06 | 2021-05-04 | 17.217 | 126,972 | +4,860 | 0.14% | 2,186,057 |
| 2021-05-04 | 2021-04-30 | 17.217 | 122,112 | +4,861 | 0.13% | 2,102,383 |
| 2021-05-03 | 2021-04-29 | 17.349 | 117,251 | +1,215 | 0.13% | 2,034,131 |
| 2021-04-27 | 2021-04-23 | 17.316 | 116,036 | -2,430 | 0.13% | 2,009,233 |
| 2021-04-26 | 2021-04-22 | 17.381 | 118,466 | -2,431 | 0.13% | 2,059,109 |
| 2021-04-23 | 2021-04-21 | 17.316 | 120,897 | +2,431 | 0.13% | 2,093,404 |
| 2021-04-21 | 2021-04-19 | 17.447 | 118,466 | +1,215 | 0.13% | 2,066,909 |
| 2021-04-20 | 2021-04-16 | 17.349 | 117,251 | -1,215 | 0.13% | 2,034,131 |
| 2021-04-19 | 2021-04-15 | 17.250 | 118,466 | -1,215 | 0.13% | 2,043,510 |
| 2021-04-16 | 2021-04-14 | 17.349 | 119,681 | +2,430 | 0.13% | 2,076,288 |
| 2021-04-14 | 2021-04-12 | 17.349 | 117,251 | -1,215 | 0.13% | 2,034,131 |
| 2021-04-12 | 2021-04-08 | 17.744 | 118,466 | -1,215 | 0.13% | 2,102,007 |
| 2021-04-09 | 2021-04-07 | 17.842 | 119,681 | -1,216 | 0.13% | 2,135,385 |
| 2021-04-08 | 2021-04-01 | 17.776 | 120,897 | +2,431 | 0.13% | 2,149,122 |
| 2021-04-07 | 2021-03-31 | 17.809 | 118,466 | -4,861 | 0.13% | 2,109,807 |
| 2021-04-01 | 2021-03-30 | 17.809 | 123,327 | +3,646 | 0.13% | 2,196,379 |
| 2021-03-31 | 2021-03-29 | 17.776 | 119,681 | +1,215 | 0.13% | 2,127,506 |
| 2021-03-29 | 2021-03-25 | 17.645 | 118,466 | -1,215 | 0.13% | 2,090,308 |
| 2021-03-26 | 2021-03-24 | 17.645 | 119,681 | -4,861 | 0.13% | 2,111,746 |
| 2021-03-25 | 2021-03-23 | 17.875 | 124,542 | -6,075 | 0.13% | 2,226,217 |
| 2021-03-24 | 2021-03-22 | 18.073 | 130,617 | +1,215 | 0.14% | 2,360,608 |
| 2021-03-23 | 2021-03-19 | 18.007 | 129,402 | -3,645 | 0.14% | 2,330,130 |
| 2021-03-19 | 2021-03-17 | 17.744 | 133,047 | +8,505 | 0.14% | 2,360,726 |
| 2021-03-18 | 2021-03-16 | 18.073 | 124,542 | +7,291 | 0.13% | 2,250,816 |
| 2021-03-17 | 2021-03-15 | 17.842 | 117,251 | +3,645 | 0.13% | 2,092,029 |
| 2021-03-12 | 2021-03-10 | 17.447 | 113,606 | -3,645 | 0.12% | 1,982,115 |
| 2021-03-11 | 2021-03-09 | 17.447 | 117,251 | +3,645 | 0.13% | 2,045,711 |
| 2021-03-09 | 2021-03-05 | 17.875 | 113,606 | -1,215 | 0.12% | 2,030,733 |
| 2021-03-08 | 2021-03-04 | 17.908 | 114,821 | +1,215 | 0.12% | 2,056,231 |
| 2021-03-03 | 2021-03-01 | 17.645 | 113,606 | -1,215 | 0.12% | 2,004,554 |
| 2021-03-02 | 2021-02-26 | 17.711 | 114,821 | -1,215 | 0.12% | 2,033,552 |
| 2021-03-01 | 2021-02-25 | 18.336 | 116,036 | +1,215 | 0.13% | 2,127,648 |
| 2021-02-26 | 2021-02-24 | 18.106 | 114,821 | +1,215 | 0.12% | 2,078,910 |
| 2021-02-24 | 2021-02-22 | 18.402 | 113,606 | +3,645 | 0.12% | 2,090,571 |
| 2021-02-22 | 2021-02-18 | 18.632 | 109,961 | +2,430 | 0.12% | 2,048,834 |
| 2021-02-19 | 2021-02-17 | 18.501 | 107,531 | -8,505 | 0.12% | 1,989,398 |
| 2021-02-18 | 2021-02-16 | 18.501 | 116,036 | +9,721 | 0.13% | 2,146,747 |
| 2021-02-17 | 2021-02-11 | 17.546 | 106,315 | +8,505 | 0.11% | 1,865,407 |
| 2021-02-09 | 2021-02-05 | 17.118 | 97,810 | +3,645 | 0.11% | 1,674,320 |
| 2021-02-01 | 2021-01-28 | 17.118 | 94,165 | -1,215 | 0.10% | 1,611,924 |
| 2021-01-29 | 2021-01-27 | 17.447 | 95,380 | +1,215 | 0.10% | 1,664,121 |
| 2021-01-27 | 2021-01-25 | 17.579 | 94,165 | -3,645 | 0.10% | 1,655,322 |
| 2021-01-22 | 2021-01-20 | 17.447 | 97,810 | +8,506 | 0.11% | 1,706,518 |
| 2021-01-20 | 2021-01-18 | 17.283 | 89,304 | -1,069 | 0.10% | 1,543,412 |
| 2021-01-19 | 2021-01-15 | 16.921 | 90,373 | -1,216 | 0.10% | 1,529,162 |
| 2021-01-18 | 2021-01-14 | 16.558 | 91,589 | -6,075 | 0.10% | 1,516,572 |
| 2021-01-15 | 2021-01-13 | 16.756 | 97,664 | +1,215 | 0.11% | 1,636,455 |
| 2021-01-14 | 2021-01-12 | 16.295 | 96,449 | +1,215 | 0.10% | 1,571,646 |
| 2021-01-13 | 2021-01-11 | 16.147 | 95,234 | +1,215 | 0.10% | 1,537,740 |
| 2021-01-12 | 2021-01-08 | 15.884 | 94,019 | -1,215 | 0.10% | 1,493,361 |
| 2021-01-11 | 2021-01-07 | 15.818 | 95,234 | +2,430 | 0.10% | 1,506,389 |
| 2021-01-08 | 2021-01-06 | 15.637 | 92,804 | -7,290 | 0.10% | 1,451,149 |
| 2021-01-07 | 2021-01-05 | 16.114 | 100,094 | -7,291 | 0.11% | 1,612,919 |
| 2020-12-29 | 2020-12-24 | 15.275 | 107,385 | +2,430 | 0.12% | 1,640,263 |
| 2020-12-22 | 2020-12-18 | 15.225 | 104,955 | -3,645 | 0.11% | 1,597,963 |
| 2020-12-17 | 2020-12-15 | 14.978 | 108,600 | +2,430 | 0.12% | 1,626,646 |
| 2020-12-16 | 2020-12-14 | 15.044 | 106,170 | +1,215 | 0.11% | 1,597,239 |
| 2020-12-15 | 2020-12-11 | 15.044 | 104,955 | -4,860 | 0.11% | 1,578,960 |
| 2020-12-08 | 2020-12-04 | 15.110 | 109,815 | +1,215 | 0.12% | 1,659,305 |
| 2020-12-07 | 2020-12-03 | 15.291 | 108,600 | +2,430 | 0.12% | 1,660,609 |
| 2020-12-04 | 2020-12-02 | 15.258 | 106,170 | +1,215 | 0.11% | 1,619,956 |
| 2020-12-03 | 2020-12-01 | 15.357 | 104,955 | -4,860 | 0.11% | 1,611,783 |
| 2020-12-02 | 2020-11-30 | 15.176 | 109,815 | +2,430 | 0.12% | 1,666,535 |
| 2020-12-01 | 2020-11-27 | 15.110 | 107,385 | +1,215 | 0.12% | 1,622,587 |
| 2020-11-30 | 2020-11-26 | 15.094 | 106,170 | +1,215 | 0.11% | 1,602,481 |
| 2020-11-27 | 2020-11-25 | 15.044 | 104,955 | -4,860 | 0.11% | 1,578,960 |
| 2020-11-23 | 2020-11-19 | 15.061 | 109,815 | +1,215 | 0.12% | 1,653,882 |
| 2020-11-20 | 2020-11-18 | 15.209 | 108,600 | -1,215 | 0.12% | 1,651,671 |
| 2020-11-18 | 2020-11-16 | 15.061 | 109,815 | +4,860 | 0.12% | 1,653,882 |
| 2020-11-12 | 2020-11-10 | 15.094 | 104,955 | -2,430 | 0.11% | 1,584,142 |
| 2020-11-11 | 2020-11-09 | 15.044 | 107,385 | -2,430 | 0.12% | 1,615,517 |
| 2020-10-09 | 2020-10-07 | 13.991 | 109,815 | -1,215 | 0.12% | 1,536,393 |
| 2020-10-07 | 2020-10-05 | 13.991 | 111,030 | +1,215 | 0.12% | 1,553,392 |
| 2020-09-16 | 2020-09-14 | 14.567 | 109,815 | -1,215 | 0.12% | 1,599,656 |
| 2020-09-11 | 2020-09-09 | 14.764 | 111,030 | -1,215 | 0.12% | 1,639,285 |
| 2020-09-10 | 2020-09-08 | 14.896 | 112,245 | -1,215 | 0.12% | 1,672,004 |
| 2020-09-09 | 2020-09-07 | 14.830 | 113,460 | -2,430 | 0.12% | 1,682,633 |
| 2020-09-04 | 2020-09-02 | 15.275 | 115,890 | +2,430 | 0.13% | 1,770,173 |
| 2020-09-03 | 2020-09-01 | 15.472 | 113,460 | -1,215 | 0.12% | 1,755,466 |
| 2020-09-02 | 2020-08-31 | 15.521 | 114,675 | +3,645 | 0.12% | 1,779,927 |
| 2020-09-01 | 2020-08-28 | 15.637 | 111,030 | -4,860 | 0.12% | 1,736,144 |
| 2020-08-27 | 2020-08-25 | 15.521 | 115,890 | +3,645 | 0.13% | 1,798,786 |
| 2020-08-26 | 2020-08-24 | 15.637 | 112,245 | +12,565 | 0.12% | 1,755,142 |
| 2020-08-25 | 2020-08-21 | 15.439 | 99,680 | -12 | 0.11% | 1,538,979 |
| 2020-08-24 | 2020-08-20 | 15.554 | 99,692 | -12,553 | 0.11% | 1,550,650 |
| 2020-08-20 | 2020-08-18 | 16.081 | 112,245 | -1,215 | 0.12% | 1,805,025 |
| 2020-08-19 | 2020-08-17 | 16.163 | 113,460 | +9,721 | 0.12% | 1,833,902 |
| 2020-08-18 | 2020-08-14 | 15.917 | 103,739 | +3,645 | 0.11% | 1,651,164 |
| 2020-08-13 | 2020-08-11 | 15.801 | 100,094 | -23,087 | 0.11% | 1,581,616 |
| 2020-08-12 | 2020-08-10 | 15.472 | 123,181 | -4,860 | 0.13% | 1,905,870 |
| 2020-08-11 | 2020-08-07 | 15.390 | 128,041 | +16,210 | 0.14% | 1,970,527 |
| 2020-08-10 | 2020-08-06 | 15.554 | 111,831 | -11,350 | 0.12% | 1,739,465 |
| 2020-08-05 | 2020-08-03 | 15.637 | 123,181 | +1,215 | 0.13% | 1,926,146 |
| 2020-08-04 | 2020-07-31 | 15.538 | 121,966 | -3,645 | 0.13% | 1,895,102 |
| 2020-08-03 | 2020-07-30 | 15.587 | 125,611 | +14,983 | 0.14% | 1,957,940 |
| 2020-07-31 | 2020-07-29 | 15.554 | 110,628 | -13,768 | 0.12% | 1,720,753 |
| 2020-07-29 | 2020-07-27 | 15.884 | 124,396 | +2,430 | 0.13% | 1,975,857 |
| 2020-07-27 | 2020-07-23 | 16.410 | 121,966 | -2,430 | 0.13% | 2,001,501 |
| 2020-07-24 | 2020-07-22 | 16.131 | 124,396 | -1,215 | 0.13% | 2,006,570 |
| 2020-07-22 | 2020-07-20 | 15.867 | 125,611 | +16,198 | 0.14% | 1,993,088 |
| 2020-07-21 | 2020-07-17 | 15.505 | 109,413 | -17,413 | 0.12% | 1,696,452 |
| 2020-07-20 | 2020-07-16 | 15.489 | 126,826 | +2,430 | 0.14% | 1,964,354 |
| 2020-07-17 | 2020-07-15 | 15.933 | 124,396 | -1,215 | 0.13% | 1,982,000 |
| 2020-07-14 | 2020-07-10 | 16.114 | 125,611 | -1,215 | 0.14% | 2,024,101 |
| 2020-07-13 | 2020-07-09 | 16.262 | 126,826 | +17,389 | 0.14% | 2,062,467 |
| 2020-07-10 | 2020-07-08 | 16.098 | 109,437 | -12,529 | 0.12% | 1,761,671 |
| 2020-07-09 | 2020-07-07 | 16.015 | 121,966 | -3,645 | 0.13% | 1,953,320 |
| 2020-07-08 | 2020-07-06 | 15.933 | 125,611 | +3,645 | 0.14% | 2,001,358 |
| 2020-07-07 | 2020-07-03 | 15.176 | 121,966 | -1,215 | 0.13% | 1,850,936 |
| 2020-07-06 | 2020-07-02 | 14.945 | 123,181 | +13,768 | 0.13% | 1,840,990 |
| 2020-07-03 | 2020-06-30 | 14.567 | 109,413 | -12 | 0.12% | 1,593,801 |
| 2020-06-30 | 2020-06-26 | 14.517 | 109,425 | -4,872 | 0.12% | 1,588,572 |
| 2020-06-26 | 2020-06-23 | 14.666 | 114,297 | +4,860 | 0.12% | 1,676,233 |
| 2020-06-24 | 2020-06-22 | 14.633 | 109,437 | -18,604 | 0.12% | 1,601,355 |
| 2020-06-23 | 2020-06-19 | 14.880 | 128,041 | +3,645 | 0.14% | 1,905,194 |
| 2020-06-22 | 2020-06-18 | 14.814 | 124,396 | +2,430 | 0.13% | 1,842,768 |
| 2020-06-18 | 2020-06-16 | 14.880 | 121,966 | -3,645 | 0.13% | 1,814,801 |
| 2020-06-16 | 2020-06-12 | 14.699 | 125,611 | +3,645 | 0.14% | 1,846,294 |
| 2020-06-15 | 2020-06-11 | 14.978 | 121,966 | -4,860 | 0.13% | 1,826,846 |
| 2020-06-12 | 2020-06-10 | 14.781 | 126,826 | +4,860 | 0.14% | 1,874,590 |
| 2020-06-10 | 2020-06-08 | 14.814 | 121,966 | -1,215 | 0.13% | 1,806,771 |
| 2020-06-09 | 2020-06-05 | 14.172 | 123,181 | -1,215 | 0.13% | 1,745,696 |
| 2020-06-08 | 2020-06-04 | 14.485 | 124,396 | -3,645 | 0.13% | 1,801,818 |
| 2020-06-05 | 2020-06-03 | 14.040 | 128,041 | +1,215 | 0.14% | 1,797,711 |
| 2020-06-04 | 2020-06-02 | 13.843 | 126,826 | +2,430 | 0.14% | 1,755,602 |
| 2020-06-02 | 2020-05-29 | 15.527 | 124,396 | +9,846 | 0.13% | 1,931,544 |
| 2020-06-01 | 2020-05-28 | 15.633 | 114,550 | -3,424 | 0.13% | 1,790,707 |
| 2020-05-29 | 2020-05-27 | 15.860 | 117,974 | +15,214 | 0.14% | 1,871,110 |
| 2020-05-28 | 2020-05-26 | 15.825 | 102,760 | -14,072 | 0.12% | 1,626,209 |
| 2020-05-26 | 2020-05-22 | 15.650 | 116,832 | -1,142 | 0.13% | 1,828,428 |
| 2020-05-25 | 2020-05-21 | 16.071 | 117,974 | +1,142 | 0.14% | 1,895,921 |
| 2020-05-20 | 2020-05-18 | 16.053 | 116,832 | +9,507 | 0.13% | 1,875,520 |
| 2020-05-19 | 2020-05-15 | 15.948 | 107,325 | +2,282 | 0.12% | 1,711,618 |
| 2020-05-15 | 2020-05-13 | 15.895 | 105,043 | +2,283 | 0.12% | 1,669,702 |
| 2020-05-14 | 2020-05-12 | 15.860 | 102,760 | -14,072 | 0.12% | 1,629,811 |
| 2020-05-13 | 2020-05-11 | 16.018 | 116,832 | -1,142 | 0.13% | 1,871,425 |
| 2020-05-11 | 2020-05-07 | 15.860 | 117,974 | +1,142 | 0.14% | 1,871,110 |
| 2020-05-06 | 2020-05-04 | 15.633 | 116,832 | +2,282 | 0.13% | 1,826,380 |
| 2020-05-04 | 2020-04-28 | 16.123 | 114,550 | -2,282 | 0.13% | 1,846,917 |
| 2020-04-29 | 2020-04-27 | 16.018 | 116,832 | -3,424 | 0.13% | 1,871,425 |
| 2020-04-28 | 2020-04-24 | 15.650 | 120,256 | +17,462 | 0.14% | 1,882,013 |
| 2020-04-27 | 2020-04-23 | 15.510 | 102,794 | -12 | 0.12% | 1,594,320 |
| 2020-04-24 | 2020-04-22 | 15.492 | 102,806 | -12,885 | 0.12% | 1,592,705 |
| 2020-04-23 | 2020-04-21 | 15.597 | 115,691 | -4,565 | 0.13% | 1,804,488 |
| 2020-04-22 | 2020-04-20 | 15.650 | 120,256 | +17,484 | 0.14% | 1,882,013 |
| 2020-04-21 | 2020-04-17 | 15.773 | 102,772 | -12,919 | 0.12% | 1,620,996 |
| 2020-04-20 | 2020-04-16 | 15.790 | 115,691 | -3,424 | 0.13% | 1,826,791 |
| 2020-04-17 | 2020-04-15 | 15.650 | 119,115 | +1,141 | 0.14% | 1,864,157 |
| 2020-04-16 | 2020-04-14 | 15.755 | 117,974 | +15,214 | 0.14% | 1,858,705 |
| 2020-04-15 | 2020-04-09 | 15.738 | 102,760 | -12,931 | 0.12% | 1,617,205 |
| 2020-04-09 | 2020-04-07 | 15.948 | 115,691 | -1,141 | 0.13% | 1,845,039 |
| 2020-04-08 | 2020-04-06 | 15.790 | 116,832 | +14,049 | 0.13% | 1,844,808 |
| 2020-04-07 | 2020-04-03 | 15.755 | 102,783 | -12,908 | 0.12% | 1,619,368 |
| 2020-04-03 | 2020-04-01 | 15.405 | 115,691 | -4,565 | 0.13% | 1,782,186 |
| 2020-04-02 | 2020-03-31 | 15.580 | 120,256 | +5,706 | 0.14% | 1,873,583 |
| 2020-03-23 | 2020-03-19 | 14.371 | 114,550 | -1,141 | 0.13% | 1,646,165 |
| 2020-03-20 | 2020-03-18 | 14.809 | 115,691 | -1,141 | 0.13% | 1,713,250 |
| 2020-03-19 | 2020-03-17 | 15.107 | 116,832 | +12,942 | 0.13% | 1,764,955 |
| 2020-03-05 | 2020-03-03 | 18.016 | 103,890 | +23,965 | 0.12% | 1,871,679 |
| 2020-03-04 | 2020-03-02 | 17.946 | 79,925 | -1,141 | 0.09% | 1,434,323 |
| 2020-03-03 | 2020-02-28 | 17.736 | 81,066 | -1,141 | 0.09% | 1,437,751 |
| 2020-03-02 | 2020-02-27 | 17.981 | 82,207 | +1,141 | 0.09% | 1,478,157 |
| 2020-02-20 | 2020-02-18 | 18.086 | 81,066 | -1,141 | 0.09% | 1,466,165 |
| 2020-02-19 | 2020-02-17 | 18.051 | 82,207 | -23 | 0.09% | 1,483,920 |
| 2020-02-17 | 2020-02-13 | 18.191 | 82,230 | -11 | 0.09% | 1,495,864 |
| 2020-02-12 | 2020-02-10 | 17.771 | 82,241 | -12 | 0.09% | 1,461,473 |
| 2020-02-10 | 2020-02-06 | 17.630 | 82,253 | -1,141 | 0.09% | 1,450,154 |
| 2020-02-06 | 2020-02-04 | 17.000 | 83,394 | -1,141 | 0.10% | 1,417,657 |
| 2020-01-30 | 2020-01-24 | 17.946 | 84,535 | +570 | 0.10% | 1,517,054 |
| 2020-01-23 | 2020-01-21 | 18.542 | 83,965 | -1,141 | 0.10% | 1,556,856 |
| 2020-01-21 | 2020-01-17 | 18.752 | 85,106 | +1,141 | 0.10% | 1,595,910 |
| 2020-01-20 | 2020-01-16 | 18.647 | 83,965 | +1,142 | 0.10% | 1,565,685 |
| 2020-01-17 | 2020-01-15 | 18.647 | 82,823 | +1,141 | 0.10% | 1,544,390 |
| 2020-01-16 | 2020-01-14 | 18.647 | 81,682 | +1,141 | 0.09% | 1,523,114 |
| 2020-01-15 | 2020-01-13 | 18.577 | 80,541 | +1,141 | 0.09% | 1,496,192 |
| 2020-01-14 | 2020-01-10 | 18.507 | 79,400 | +1,142 | 0.09% | 1,469,430 |
| 2020-01-07 | 2020-01-03 | 18.472 | 78,258 | +1,141 | 0.09% | 1,445,552 |
| 2020-01-06 | 2020-01-02 | 18.402 | 77,117 | -1,141 | 0.09% | 1,419,070 |
| 2020-01-02 | 2019-12-27 | 17.630 | 78,258 | +1,141 | 0.09% | 1,379,721 |
| 2019-12-17 | 2019-12-13 | 17.490 | 77,117 | +1,141 | 0.09% | 1,348,793 |
| 2019-12-06 | 2019-12-04 | 16.702 | 75,976 | -23 | 0.09% | 1,268,919 |
| 2019-12-03 | 2019-11-29 | 16.964 | 75,999 | -11 | 0.09% | 1,289,281 |
| 2019-12-02 | 2019-11-28 | 17.105 | 76,010 | -1,141 | 0.09% | 1,300,125 |
| 2019-11-14 | 2019-11-12 | 16.929 | 77,151 | +1,141 | 0.09% | 1,306,120 |
| 2019-10-24 | 2019-10-22 | 17.105 | 76,010 | -12 | 0.09% | 1,300,125 |
| 2019-10-18 | 2019-10-16 | 16.964 | 76,022 | -1,141 | 0.09% | 1,289,672 |
| 2019-10-16 | 2019-10-14 | 16.912 | 77,163 | +1,141 | 0.09% | 1,304,971 |
| 2019-10-14 | 2019-10-10 | 16.386 | 76,022 | -11 | 0.09% | 1,245,706 |
| 2019-10-11 | 2019-10-09 | 16.474 | 76,033 | -12 | 0.09% | 1,252,548 |
| 2019-10-02 | 2019-09-27 | 16.667 | 76,045 | -11 | 0.09% | 1,267,406 |
| 2019-09-27 | 2019-09-25 | 16.631 | 76,056 | -11 | 0.09% | 1,264,923 |
| 2019-09-26 | 2019-09-24 | 16.982 | 76,067 | -31,065 | 0.09% | 1,291,768 |
| 2019-09-25 | 2019-09-23 | 16.754 | 107,132 | +31,053 | 0.12% | 1,794,906 |
| 2019-09-23 | 2019-09-19 | 16.964 | 76,079 | -11 | 0.09% | 1,290,639 |
| 2019-09-18 | 2019-09-16 | 17.438 | 76,090 | -1,141 | 0.09% | 1,326,830 |
| 2019-09-17 | 2019-09-13 | 17.490 | 77,231 | -1,142 | 0.09% | 1,350,786 |
| 2019-09-12 | 2019-09-10 | 17.035 | 78,373 | -1,141 | 0.09% | 1,335,049 |
| 2019-09-11 | 2019-09-09 | 16.807 | 79,514 | +3,424 | 0.09% | 1,336,370 |
| 2019-09-09 | 2019-09-05 | 16.526 | 76,090 | -12 | 0.09% | 1,257,488 |
| 2019-09-06 | 2019-09-04 | 16.509 | 76,102 | -11 | 0.09% | 1,256,352 |
| 2019-09-04 | 2019-09-02 | 16.386 | 76,113 | -1,141 | 0.09% | 1,247,197 |
| 2019-09-03 | 2019-08-30 | 16.561 | 77,254 | +1,141 | 0.09% | 1,279,432 |
| 2019-08-30 | 2019-08-28 | 16.456 | 76,113 | -11 | 0.09% | 1,252,532 |
| 2019-08-23 | 2019-08-21 | 16.789 | 76,124 | -12 | 0.09% | 1,278,061 |
| 2019-08-21 | 2019-08-19 | 16.614 | 76,136 | -23 | 0.09% | 1,264,920 |
| 2019-08-19 | 2019-08-15 | 16.228 | 76,159 | -11 | 0.09% | 1,235,938 |
| 2019-08-16 | 2019-08-14 | 16.316 | 76,170 | -11 | 0.09% | 1,242,791 |
| 2019-08-15 | 2019-08-13 | 16.088 | 76,181 | -12 | 0.09% | 1,225,614 |
| 2019-08-06 | 2019-08-02 | 17.052 | 76,193 | -23 | 0.09% | 1,299,249 |
| 2019-08-05 | 2019-08-01 | 17.245 | 76,216 | -1,141 | 0.09% | 1,314,334 |
| 2019-08-02 | 2019-07-31 | 17.350 | 77,357 | -1,141 | 0.09% | 1,342,145 |
| 2019-08-01 | 2019-07-30 | 17.420 | 78,498 | +2,282 | 0.09% | 1,367,444 |
| 2019-07-31 | 2019-07-29 | 17.490 | 76,216 | +462 | 0.09% | 1,333,034 |
| 2019-07-22 | 2019-07-18 | 17.210 | 75,754 | -1,141 | 0.09% | 1,303,712 |
| 2019-07-18 | 2019-07-16 | 17.420 | 76,895 | -49,638 | 0.09% | 1,339,519 |
| 2019-07-17 | 2019-07-15 | 17.438 | 126,533 | +49,142 | 0.15% | 2,206,436 |
| 2019-07-12 | 2019-07-10 | 17.280 | 77,391 | -12 | 0.09% | 1,337,309 |
| 2019-07-04 | 2019-07-02 | 17.350 | 77,403 | -11 | 0.09% | 1,342,943 |
| 2019-06-28 | 2019-06-26 | 16.982 | 77,414 | -1,141 | 0.09% | 1,314,643 |
| 2019-06-27 | 2019-06-25 | 16.929 | 78,555 | -51,401 | 0.09% | 1,329,889 |
| 2019-06-26 | 2019-06-24 | 17.595 | 129,956 | +51,389 | 0.15% | 2,286,623 |
| 2019-06-21 | 2019-06-19 | 17.630 | 78,567 | -11 | 0.09% | 1,385,169 |
| 2019-06-20 | 2019-06-18 | 17.350 | 78,578 | +542 | 0.09% | 1,363,329 |
| 2019-06-19 | 2019-06-17 | 17.525 | 78,036 | -565 | 0.09% | 1,367,601 |
| 2019-06-18 | 2019-06-14 | 17.350 | 78,601 | -11 | 0.09% | 1,363,728 |
| 2019-06-11 | 2019-06-06 | 17.210 | 78,612 | -23 | 0.09% | 1,352,897 |
| 2019-06-10 | 2019-06-05 | 17.000 | 78,635 | -11 | 0.09% | 1,336,756 |
| 2019-06-06 | 2019-06-04 | 16.859 | 78,646 | -60,440 | 0.09% | 1,325,917 |
| 2019-06-05 | 2019-06-03 | 16.754 | 139,086 | -7,989 | 0.16% | 2,330,268 |
| 2019-06-04 | 2019-05-31 | 17.175 | 147,075 | -2,282 | 0.17% | 2,525,977 |
| 2019-06-03 | 2019-05-30 | 20.966 | 149,357 | -1,141 | 0.17% | 3,131,490 |
| 2019-05-31 | 2019-05-29 | 20.928 | 150,498 | +70,456 | 0.17% | 3,149,644 |
| 2019-05-29 | 2019-05-27 | 20.775 | 80,042 | -1,043 | 0.10% | 1,662,859 |
| 2019-05-28 | 2019-05-24 | 20.622 | 81,085 | -2,088 | 0.10% | 1,672,095 |
| 2019-05-27 | 2019-05-23 | 20.698 | 83,173 | +10,770 | 0.10% | 1,721,529 |
| 2019-05-23 | 2019-05-21 | 20.851 | 72,403 | -230 | 0.09% | 1,509,710 |
| 2019-05-22 | 2019-05-20 | 20.813 | 72,633 | -6,261 | 0.09% | 1,511,722 |
| 2019-05-21 | 2019-05-17 | 20.890 | 78,894 | +5,270 | 0.10% | 1,648,081 |
| 2019-05-20 | 2019-05-16 | 21.196 | 73,624 | -2,081 | 0.09% | 1,560,568 |
| 2019-05-17 | 2019-05-15 | 20.813 | 75,705 | -2,087 | 0.10% | 1,575,660 |
| 2019-05-15 | 2019-05-10 | 21.081 | 77,792 | -1,044 | 0.10% | 1,639,970 |
| 2019-05-10 | 2019-05-08 | 21.465 | 78,836 | +6,261 | 0.10% | 1,692,196 |
| 2019-05-09 | 2019-05-07 | 21.810 | 72,575 | +24 | 0.09% | 1,582,842 |
| 2019-05-08 | 2019-05-06 | 21.695 | 72,551 | -10,426 | 0.09% | 1,573,976 |
| 2019-05-07 | 2019-05-03 | 22.615 | 82,977 | +5,218 | 0.10% | 1,876,497 |
| 2019-04-29 | 2019-04-25 | 22.500 | 77,759 | -1,044 | 0.10% | 1,749,552 |
| 2019-04-23 | 2019-04-17 | 22.615 | 78,803 | +2,088 | 0.10% | 1,782,103 |
| 2019-04-18 | 2019-04-16 | 22.806 | 76,715 | +1,043 | 0.10% | 1,749,586 |
| 2019-04-17 | 2019-04-15 | 22.423 | 75,672 | +1,044 | 0.10% | 1,696,794 |
| 2019-04-15 | 2019-04-11 | 22.231 | 74,628 | +1,043 | 0.09% | 1,659,082 |
| 2019-04-12 | 2019-04-10 | 22.461 | 73,585 | -1,043 | 0.09% | 1,652,818 |
| 2019-04-10 | 2019-04-08 | 22.538 | 74,628 | -1,044 | 0.09% | 1,681,966 |
| 2019-04-09 | 2019-04-04 | 22.500 | 75,672 | +3,131 | 0.10% | 1,702,595 |
| 2019-04-08 | 2019-04-03 | 22.576 | 72,541 | +2,087 | 0.09% | 1,637,710 |
| 2019-04-04 | 2019-04-02 | 22.270 | 70,454 | +1,044 | 0.09% | 1,568,989 |
| 2019-04-02 | 2019-03-29 | 21.848 | 69,410 | +138 | 0.09% | 1,516,474 |
| 2019-04-01 | 2019-03-28 | 20.545 | 69,272 | -192 | 0.09% | 1,423,183 |
| 2019-03-29 | 2019-03-27 | 21.005 | 69,464 | +192 | 0.09% | 1,459,078 |
| 2019-03-28 | 2019-03-26 | 20.660 | 69,272 | -359 | 0.09% | 1,431,148 |
| 2019-03-27 | 2019-03-25 | 20.468 | 69,631 | -342 | 0.09% | 1,425,220 |
| 2019-03-26 | 2019-03-22 | 20.928 | 69,973 | -3,131 | 0.09% | 1,464,405 |
| 2019-03-21 | 2019-03-19 | 21.043 | 73,104 | -1,044 | 0.09% | 1,538,338 |
| 2019-03-20 | 2019-03-18 | 21.158 | 74,148 | -1,043 | 0.09% | 1,568,833 |
| 2019-03-19 | 2019-03-15 | 20.851 | 75,191 | -2,087 | 0.09% | 1,567,844 |
| 2019-03-14 | 2019-03-12 | 21.235 | 77,278 | -1,044 | 0.10% | 1,640,982 |
| 2019-03-13 | 2019-03-11 | 21.081 | 78,322 | -4,174 | 0.10% | 1,651,143 |
| 2019-03-11 | 2019-03-07 | 21.695 | 82,496 | +2,087 | 0.10% | 1,789,730 |
| 2019-03-08 | 2019-03-06 | 22.231 | 80,409 | +8,348 | 0.10% | 1,787,602 |
| 2019-03-06 | 2019-03-04 | 22.116 | 72,061 | +1,044 | 0.09% | 1,593,728 |
| 2019-03-05 | 2019-03-01 | 21.771 | 71,017 | -2,087 | 0.09% | 1,546,140 |
| 2019-03-04 | 2019-02-28 | 21.541 | 73,104 | -4,174 | 0.09% | 1,574,764 |
| 2019-03-01 | 2019-02-27 | 22.193 | 77,278 | +7,305 | 0.10% | 1,715,033 |
| 2019-02-28 | 2019-02-26 | 21.810 | 69,973 | -5,728 | 0.09% | 1,526,093 |
| 2019-02-27 | 2019-02-25 | 21.465 | 75,701 | +3,131 | 0.10% | 1,624,904 |
| 2019-02-26 | 2019-02-22 | 20.545 | 72,570 | -17,615 | 0.09% | 1,490,940 |
| 2019-02-25 | 2019-02-21 | 20.085 | 90,185 | +2,087 | 0.11% | 1,811,356 |
| 2019-02-22 | 2019-02-20 | 20.047 | 88,098 | -5,218 | 0.11% | 1,766,062 |
| 2019-02-21 | 2019-02-19 | 19.970 | 93,316 | +2,087 | 0.12% | 1,863,511 |
| 2019-02-20 | 2019-02-18 | 20.047 | 91,229 | -1,044 | 0.11% | 1,828,828 |
| 2019-02-18 | 2019-02-14 | 19.510 | 92,273 | +4,175 | 0.12% | 1,800,241 |
| 2019-02-15 | 2019-02-13 | 19.587 | 88,098 | +1,043 | 0.11% | 1,725,540 |
| 2019-02-14 | 2019-02-12 | 19.203 | 87,055 | +4,175 | 0.11% | 1,671,743 |
| 2019-02-13 | 2019-02-11 | 19.165 | 82,880 | -4,331 | 0.10% | 1,588,393 |
| 2019-02-12 | 2019-02-08 | 18.877 | 87,211 | +4,174 | 0.11% | 1,646,325 |
| 2019-02-11 | 2019-02-04 | 19.357 | 83,037 | -2,087 | 0.10% | 1,607,316 |
| 2019-02-08 | 2019-01-31 | 19.031 | 85,124 | +2,094 | 0.11% | 1,619,979 |
| 2019-02-01 | 2019-01-30 | 18.705 | 83,030 | -18,922 | 0.10% | 1,553,077 |
| 2019-01-31 | 2019-01-29 | 18.705 | 101,952 | +18,941 | 0.13% | 1,907,013 |
| 2019-01-30 | 2019-01-28 | 18.628 | 83,011 | -21 | 0.10% | 1,546,358 |
| 2019-01-29 | 2019-01-25 | 18.513 | 83,032 | +15 | 0.10% | 1,537,201 |
| 2019-01-28 | 2019-01-24 | 18.226 | 83,017 | -20 | 0.10% | 1,513,058 |
| 2019-01-25 | 2019-01-23 | 17.881 | 83,037 | +198 | 0.10% | 1,484,778 |
| 2019-01-24 | 2019-01-22 | 17.823 | 82,839 | -19,797 | 0.10% | 1,476,474 |
| 2019-01-23 | 2019-01-21 | 18.111 | 102,636 | +19,619 | 0.13% | 1,858,830 |
| 2019-01-22 | 2019-01-18 | 18.073 | 83,017 | -20 | 0.10% | 1,500,330 |
| 2019-01-21 | 2019-01-17 | 18.073 | 83,037 | -6 | 0.10% | 1,500,692 |
| 2019-01-18 | 2019-01-16 | 18.130 | 83,043 | -601 | 0.10% | 1,505,575 |
| 2019-01-17 | 2019-01-15 | 18.245 | 83,644 | +631 | 0.11% | 1,526,089 |
| 2019-01-16 | 2019-01-14 | 18.053 | 83,013 | -45 | 0.10% | 1,498,667 |
| 2019-01-15 | 2019-01-11 | 18.207 | 83,058 | +219 | 0.10% | 1,512,214 |
| 2019-01-14 | 2019-01-10 | 18.073 | 82,839 | -242 | 0.10% | 1,497,113 |
| 2019-01-11 | 2019-01-09 | 17.919 | 83,081 | +29 | 0.10% | 1,488,749 |
| 2019-01-10 | 2019-01-08 | 17.728 | 83,052 | -1,048 | 0.10% | 1,472,312 |
| 2019-01-09 | 2019-01-07 | 17.804 | 84,100 | +1,043 | 0.11% | 1,497,338 |
| 2019-01-07 | 2019-01-03 | 17.632 | 83,057 | -4,530 | 0.10% | 1,464,442 |
| 2019-01-02 | 2018-12-27 | 18.034 | 87,587 | -6,261 | 0.11% | 1,579,565 |
| 2018-12-28 | 2018-12-24 | 18.226 | 93,848 | +11,009 | 0.12% | 1,710,463 |
| 2018-12-20 | 2018-12-18 | 18.456 | 82,839 | -3,157 | 0.10% | 1,528,866 |
| 2018-12-18 | 2018-12-14 | 18.398 | 85,996 | -1,044 | 0.11% | 1,582,186 |
| 2018-12-14 | 2018-12-12 | 18.379 | 87,040 | +4,017 | 0.11% | 1,599,726 |
| 2018-12-10 | 2018-12-06 | 18.283 | 83,023 | -9 | 0.10% | 1,517,941 |
| 2018-12-07 | 2018-12-05 | 18.494 | 83,032 | -1,054 | 0.10% | 1,535,610 |
| 2018-12-06 | 2018-12-04 | 18.494 | 84,086 | +1,044 | 0.11% | 1,555,103 |
| 2018-12-05 | 2018-12-03 | 18.494 | 83,042 | -1,050 | 0.10% | 1,535,795 |
| 2018-12-04 | 2018-11-30 | 18.494 | 84,092 | +1,044 | 0.11% | 1,555,214 |
| 2018-12-03 | 2018-11-29 | 18.475 | 83,048 | -1,636 | 0.10% | 1,534,314 |
| 2018-11-27 | 2018-11-23 | 18.168 | 84,684 | -3,131 | 0.11% | 1,538,572 |
| 2018-11-22 | 2018-11-20 | 18.264 | 87,815 | -4,174 | 0.11% | 1,603,872 |
| 2018-11-21 | 2018-11-19 | 18.303 | 91,989 | -4,174 | 0.12% | 1,683,633 |
| 2018-11-20 | 2018-11-16 | 18.245 | 96,163 | +13,150 | 0.12% | 1,754,499 |
| 2018-11-19 | 2018-11-15 | 18.245 | 83,013 | -1 | 0.10% | 1,514,576 |
| 2018-11-16 | 2018-11-14 | 18.226 | 83,014 | -21 | 0.10% | 1,513,004 |
| 2018-11-12 | 2018-11-08 | 18.149 | 83,035 | +15 | 0.10% | 1,507,021 |
| 2018-11-06 | 2018-11-02 | 18.245 | 83,020 | -1,641 | 0.10% | 1,514,704 |
| 2018-11-02 | 2018-10-31 | 17.268 | 84,661 | +5,218 | 0.11% | 1,461,896 |
| 2018-10-31 | 2018-10-29 | 17.038 | 79,443 | -6,261 | 0.10% | 1,353,523 |
| 2018-10-30 | 2018-10-26 | 17.153 | 85,704 | -4,175 | 0.11% | 1,470,051 |
| 2018-10-29 | 2018-10-25 | 17.248 | 89,879 | -4,174 | 0.11% | 1,550,276 |
| 2018-10-25 | 2018-10-23 | 17.478 | 94,053 | +16,228 | 0.12% | 1,643,901 |
| 2018-10-23 | 2018-10-19 | 17.536 | 77,825 | -11 | 0.10% | 1,364,735 |
| 2018-10-22 | 2018-10-18 | 17.574 | 77,836 | +5 | 0.10% | 1,367,911 |
| 2018-10-19 | 2018-10-16 | 17.823 | 77,831 | +210 | 0.10% | 1,387,215 |
| 2018-10-18 | 2018-10-15 | 17.938 | 77,621 | -926 | 0.10% | 1,392,397 |
| 2018-10-16 | 2018-10-12 | 18.111 | 78,547 | -1,044 | 0.10% | 1,422,557 |
| 2018-10-15 | 2018-10-11 | 18.053 | 79,591 | -2,087 | 0.10% | 1,436,888 |
| 2018-10-12 | 2018-10-10 | 18.475 | 81,678 | -1,043 | 0.10% | 1,509,004 |
| 2018-10-11 | 2018-10-09 | 18.590 | 82,721 | -1,044 | 0.10% | 1,537,785 |
| 2018-10-10 | 2018-10-08 | 18.686 | 83,765 | -5,218 | 0.11% | 1,565,220 |
| 2018-10-09 | 2018-10-05 | 18.935 | 88,983 | +11,175 | 0.11% | 1,684,892 |
| 2018-10-08 | 2018-10-04 | 19.127 | 77,808 | -8 | 0.10% | 1,488,206 |
| 2018-10-05 | 2018-10-03 | 19.242 | 77,816 | -1 | 0.10% | 1,497,307 |
| 2018-10-04 | 2018-10-02 | 19.146 | 77,817 | +1 | 0.10% | 1,489,869 |
| 2018-10-02 | 2018-09-27 | 19.625 | 77,816 | -1,490 | 0.10% | 1,527,134 |
| 2018-09-28 | 2018-09-26 | 19.778 | 79,306 | -165,804 | 0.10% | 1,568,534 |
| 2018-09-27 | 2018-09-24 | 19.625 | 245,110 | +2,087 | 0.31% | 4,810,266 |
| 2018-09-26 | 2018-09-21 | 19.702 | 243,023 | +7,305 | 0.31% | 4,787,939 |
| 2018-09-24 | 2018-09-20 | 19.318 | 235,718 | +5,218 | 0.30% | 4,553,669 |
| 2018-09-21 | 2018-09-19 | 20.899 | 230,500 | +1,044 | 0.29% | 4,817,331 |
| 2018-09-20 | 2018-09-18 | 20.302 | 229,456 | +6,513 | 0.29% | 4,658,498 |
| 2018-09-19 | 2018-09-17 | 20.501 | 222,943 | +150,054 | 0.29% | 4,570,644 |
| 2018-09-18 | 2018-09-14 | 20.899 | 72,889 | -1,005 | 0.10% | 1,523,343 |
| 2018-09-17 | 2018-09-13 | 20.899 | 73,894 | +4,938 | 0.10% | 1,544,347 |
| 2018-09-12 | 2018-09-10 | 20.700 | 68,956 | -26,492 | 0.09% | 1,427,420 |
| 2018-09-11 | 2018-09-07 | 21.059 | 95,448 | -4,020 | 0.12% | 2,010,013 |
| 2018-09-10 | 2018-09-06 | 21.138 | 99,468 | +5,024 | 0.13% | 2,102,588 |
| 2018-09-03 | 2018-08-30 | 21.656 | 94,444 | +4,020 | 0.12% | 2,045,265 |
| 2018-08-31 | 2018-08-29 | 21.536 | 90,424 | -1,005 | 0.12% | 1,947,409 |
| 2018-08-30 | 2018-08-28 | 21.497 | 91,429 | +9,483 | 0.12% | 1,965,414 |
| 2018-08-29 | 2018-08-27 | 21.536 | 81,946 | +38 | 0.11% | 1,764,824 |
| 2018-08-28 | 2018-08-24 | 21.298 | 81,908 | -38 | 0.11% | 1,744,441 |
| 2018-08-27 | 2018-08-23 | 21.497 | 81,946 | +11 | 0.11% | 1,761,561 |
| 2018-08-22 | 2018-08-20 | 21.616 | 81,935 | +3,012 | 0.11% | 1,771,110 |
| 2018-08-21 | 2018-08-17 | 21.138 | 78,923 | -10 | 0.10% | 1,668,301 |
| 2018-08-20 | 2018-08-16 | 21.298 | 78,933 | +4,040 | 0.10% | 1,681,081 |
| 2018-08-17 | 2018-08-15 | 21.178 | 74,893 | +1,160 | 0.10% | 1,586,095 |
| 2018-08-16 | 2018-08-14 | 21.417 | 73,733 | -21,275 | 0.10% | 1,579,139 |
| 2018-08-15 | 2018-08-13 | 21.696 | 95,008 | +4,019 | 0.12% | 2,061,261 |
| 2018-08-14 | 2018-08-10 | 21.656 | 90,989 | +3,014 | 0.12% | 1,970,444 |
| 2018-08-13 | 2018-08-09 | 21.815 | 87,975 | +2,010 | 0.11% | 1,919,182 |
| 2018-08-10 | 2018-08-08 | 21.656 | 85,965 | +8,039 | 0.11% | 1,861,645 |
| 2018-08-08 | 2018-08-06 | 21.616 | 77,926 | +4,019 | 0.10% | 1,684,451 |
| 2018-08-07 | 2018-08-03 | 21.536 | 73,907 | -2,008 | 0.10% | 1,591,692 |
| 2018-08-06 | 2018-08-02 | 21.855 | 75,915 | +3,958 | 0.10% | 1,659,114 |
| 2018-08-01 | 2018-07-30 | 22.213 | 71,957 | -22,115 | 0.09% | 1,598,393 |
| 2018-07-31 | 2018-07-27 | 22.213 | 94,072 | +7,033 | 0.12% | 2,089,637 |
| 2018-07-27 | 2018-07-25 | 22.333 | 87,039 | +6,029 | 0.11% | 1,943,807 |
| 2018-07-26 | 2018-07-24 | 22.333 | 81,010 | -12,027 | 0.11% | 1,809,163 |
| 2018-07-25 | 2018-07-23 | 22.094 | 93,037 | +10,048 | 0.12% | 2,055,535 |
| 2018-07-24 | 2018-07-20 | 22.253 | 82,989 | +10,048 | 0.11% | 1,846,752 |
| 2018-07-23 | 2018-07-19 | 21.775 | 72,941 | +2,009 | 0.10% | 1,588,310 |
| 2018-07-20 | 2018-07-18 | 21.696 | 70,932 | -19,080 | 0.09% | 1,538,916 |
| 2018-07-19 | 2018-07-17 | 21.735 | 90,012 | +7,033 | 0.12% | 1,956,453 |
| 2018-07-13 | 2018-07-11 | 21.457 | 82,979 | +12,058 | 0.11% | 1,780,464 |
| 2018-07-12 | 2018-07-10 | 21.775 | 70,921 | -18,046 | 0.09% | 1,544,324 |
| 2018-07-11 | 2018-07-09 | 21.815 | 88,967 | +8,003 | 0.12% | 1,940,822 |
| 2018-07-10 | 2018-07-06 | 21.457 | 80,964 | +2,010 | 0.11% | 1,737,229 |
| 2018-07-09 | 2018-07-05 | 21.696 | 78,954 | +4,019 | 0.10% | 1,712,959 |
| 2018-07-05 | 2018-07-03 | 22.094 | 74,935 | -12,441 | 0.10% | 1,655,595 |
| 2018-07-04 | 2018-06-29 | 22.770 | 87,376 | +5,448 | 0.11% | 1,989,594 |
| 2018-07-03 | 2018-06-28 | 22.492 | 81,928 | -2,028 | 0.11% | 1,842,710 |
| 2018-06-29 | 2018-06-27 | 22.890 | 83,956 | -9,043 | 0.11% | 1,921,745 |
| 2018-06-28 | 2018-06-26 | 23.288 | 92,999 | +3,818 | 0.12% | 2,165,761 |
| 2018-06-27 | 2018-06-25 | 23.726 | 89,181 | +5,024 | 0.12% | 2,115,899 |
| 2018-06-26 | 2018-06-22 | 24.283 | 84,157 | -1,005 | 0.11% | 2,043,602 |
| 2018-06-25 | 2018-06-21 | 24.283 | 85,162 | +16,228 | 0.11% | 2,068,007 |
| 2018-06-22 | 2018-06-20 | 24.124 | 68,934 | -22,304 | 0.09% | 1,662,962 |
| 2018-06-21 | 2018-06-19 | 24.124 | 91,238 | +10,299 | 0.12% | 2,201,023 |
| 2018-06-20 | 2018-06-15 | 24.442 | 80,939 | -6,996 | 0.11% | 1,978,347 |
| 2018-06-19 | 2018-06-14 | 24.562 | 87,935 | +3,014 | 0.11% | 2,159,848 |
| 2018-06-15 | 2018-06-13 | 24.482 | 84,921 | +6,029 | 0.11% | 2,079,058 |
| 2018-06-14 | 2018-06-12 | 24.044 | 78,892 | -18 | 0.10% | 1,896,908 |
| 2018-06-13 | 2018-06-11 | 24.363 | 78,910 | +3,016 | 0.10% | 1,922,471 |
| 2018-06-11 | 2018-06-07 | 24.403 | 75,894 | +4,019 | 0.10% | 1,852,014 |
| 2018-06-07 | 2018-06-05 | 24.243 | 71,875 | +3,014 | 0.09% | 1,742,495 |
| 2018-06-06 | 2018-06-04 | 24.323 | 68,861 | -2,862 | 0.09% | 1,674,907 |
| 2018-06-05 | 2018-06-01 | 24.283 | 71,723 | -55,763 | 0.09% | 1,741,665 |
| 2018-06-04 | 2018-05-31 | 24.084 | 127,486 | -3,015 | 0.17% | 3,070,394 |
| 2018-05-31 | 2018-05-29 | 26.087 | 130,501 | -1,004 | 0.17% | 3,404,326 |
| 2018-05-30 | 2018-05-28 | 26.087 | 131,505 | +5,844 | 0.17% | 3,430,516 |
| 2018-05-29 | 2018-05-25 | 25.963 | 125,661 | +49,532 | 0.17% | 3,262,481 |
| 2018-05-28 | 2018-05-24 | 26.169 | 76,129 | +2,903 | 0.10% | 1,992,240 |
| 2018-05-25 | 2018-05-23 | 26.128 | 73,226 | -1,935 | 0.10% | 1,913,244 |
| 2018-05-24 | 2018-05-21 | 26.417 | 75,161 | -968 | 0.10% | 1,985,552 |
| 2018-05-23 | 2018-05-18 | 26.459 | 76,129 | +968 | 0.10% | 2,014,271 |
| 2018-05-17 | 2018-05-15 | 26.335 | 75,161 | -38,702 | 0.10% | 1,979,338 |
| 2018-05-16 | 2018-05-14 | 26.252 | 113,863 | +968 | 0.15% | 2,989,126 |
| 2018-05-15 | 2018-05-11 | 26.169 | 112,895 | +967 | 0.15% | 2,954,380 |
| 2018-05-14 | 2018-05-10 | 25.921 | 111,928 | -967 | 0.15% | 2,901,310 |
| 2018-05-11 | 2018-05-09 | 25.549 | 112,895 | -2,903 | 0.15% | 2,884,371 |
| 2018-05-08 | 2018-05-04 | 25.177 | 115,798 | -968 | 0.16% | 2,915,454 |
| 2018-05-04 | 2018-05-02 | 25.425 | 116,766 | -9,675 | 0.16% | 2,968,789 |
| 2018-05-03 | 2018-04-30 | 25.466 | 126,441 | +1,935 | 0.17% | 3,220,005 |
| 2018-05-02 | 2018-04-27 | 25.177 | 124,506 | +6,918 | 0.17% | 3,134,696 |
| 2018-04-27 | 2018-04-25 | 25.425 | 117,588 | -5,805 | 0.16% | 2,989,689 |
| 2018-04-26 | 2018-04-24 | 25.425 | 123,393 | +5,805 | 0.17% | 3,137,282 |
| 2018-04-25 | 2018-04-23 | 25.218 | 117,588 | -12,547 | 0.16% | 2,965,383 |
| 2018-04-24 | 2018-04-20 | 25.425 | 130,135 | +12,579 | 0.18% | 3,308,698 |
| 2018-04-23 | 2018-04-19 | 25.508 | 117,556 | -7,605 | 0.16% | 2,998,595 |
| 2018-04-20 | 2018-04-18 | 25.508 | 125,161 | -4,886 | 0.17% | 3,192,582 |
| 2018-04-19 | 2018-04-17 | 25.632 | 130,047 | +7,644 | 0.18% | 3,333,342 |
| 2018-04-18 | 2018-04-16 | 25.921 | 122,403 | +3,580 | 0.17% | 3,172,835 |
| 2018-04-17 | 2018-04-13 | 26.459 | 118,823 | -5,806 | 0.16% | 3,143,897 |
| 2018-04-16 | 2018-04-12 | 26.459 | 124,629 | -3,870 | 0.17% | 3,297,516 |
| 2018-04-13 | 2018-04-11 | 26.624 | 128,499 | +8,031 | 0.17% | 3,421,161 |
| 2018-04-12 | 2018-04-10 | 26.748 | 120,468 | -6,337 | 0.16% | 3,222,284 |
| 2018-04-11 | 2018-04-09 | 26.252 | 126,805 | +2,902 | 0.17% | 3,328,879 |
| 2018-04-10 | 2018-04-06 | 26.169 | 123,903 | +7,305 | 0.17% | 3,242,451 |
| 2018-04-09 | 2018-04-04 | 26.335 | 116,598 | -7,027 | 0.16% | 3,070,566 |
| 2018-04-06 | 2018-04-03 | 26.541 | 123,625 | +6,144 | 0.17% | 3,281,174 |
| 2018-04-04 | 2018-03-29 | 26.913 | 117,481 | -1,838 | 0.16% | 3,161,815 |
| 2018-04-03 | 2018-03-28 | 28.981 | 119,319 | +1,753 | 0.16% | 3,457,924 |
| 2018-03-29 | 2018-03-27 | 29.518 | 117,566 | +4,857 | 0.16% | 3,470,307 |
| 2018-03-28 | 2018-03-26 | 29.105 | 112,709 | -70 | 0.15% | 3,280,342 |
| 2018-03-27 | 2018-03-23 | 28.856 | 112,779 | -9,614 | 0.15% | 3,254,405 |
| 2018-03-26 | 2018-03-22 | 29.642 | 122,393 | +4,848 | 0.17% | 3,627,969 |
| 2018-03-23 | 2018-03-21 | 29.683 | 117,545 | +2,890 | 0.16% | 3,489,125 |
| 2018-03-22 | 2018-03-20 | 29.518 | 114,655 | -146 | 0.16% | 3,384,380 |
| 2018-03-21 | 2018-03-19 | 29.435 | 114,801 | +7,740 | 0.16% | 3,379,197 |
| 2018-03-20 | 2018-03-16 | 29.146 | 107,061 | -27,023 | 0.15% | 3,120,386 |
| 2018-03-19 | 2018-03-15 | 29.394 | 134,084 | +8,708 | 0.18% | 3,941,254 |
| 2018-03-16 | 2018-03-14 | 29.063 | 125,376 | +6,773 | 0.17% | 3,643,826 |
| 2018-03-15 | 2018-03-13 | 29.105 | 118,603 | +12,578 | 0.16% | 3,451,884 |
| 2018-03-14 | 2018-03-12 | 29.187 | 106,025 | -19,265 | 0.14% | 3,094,574 |
| 2018-03-13 | 2018-03-09 | 28.939 | 125,290 | +4,838 | 0.17% | 3,625,787 |
| 2018-03-12 | 2018-03-08 | 28.774 | 120,452 | -5,806 | 0.16% | 3,465,861 |
| 2018-03-09 | 2018-03-07 | 28.691 | 126,258 | +12,568 | 0.17% | 3,622,482 |
| 2018-03-08 | 2018-03-06 | 28.650 | 113,690 | -3,094 | 0.15% | 3,257,192 |
| 2018-03-07 | 2018-03-05 | 28.608 | 116,784 | +8,902 | 0.16% | 3,341,007 |
| 2018-03-06 | 2018-03-02 | 29.146 | 107,882 | -11,649 | 0.15% | 3,144,315 |
| 2018-03-05 | 2018-03-01 | 28.939 | 119,531 | +5,853 | 0.16% | 3,459,127 |
| 2018-03-02 | 2018-02-28 | 28.732 | 113,678 | -803 | 0.15% | 3,266,248 |
| 2018-03-01 | 2018-02-27 | 29.187 | 114,481 | -164 | 0.16% | 3,341,381 |
| 2018-02-28 | 2018-02-26 | 29.518 | 114,645 | +1,935 | 0.16% | 3,384,085 |
| 2018-02-26 | 2018-02-22 | 29.353 | 112,710 | +2,884 | 0.15% | 3,308,329 |
| 2018-02-23 | 2018-02-21 | 29.559 | 109,826 | -10,724 | 0.15% | 3,246,378 |
| 2018-02-22 | 2018-02-20 | 29.146 | 120,550 | +2,903 | 0.16% | 3,513,534 |
| 2018-02-21 | 2018-02-15 | 28.154 | 117,647 | +11,610 | 0.16% | 3,312,195 |
| 2018-02-20 | 2018-02-13 | 26.996 | 106,037 | -11,750 | 0.14% | 2,862,586 |
| 2018-02-14 | 2018-02-12 | 26.665 | 117,787 | +3,870 | 0.16% | 3,140,834 |
| 2018-02-13 | 2018-02-09 | 26.583 | 113,917 | +8,950 | 0.15% | 3,028,220 |
| 2018-02-12 | 2018-02-08 | 28.278 | 104,967 | -4,212 | 0.14% | 2,968,225 |
| 2018-02-09 | 2018-02-07 | 28.112 | 109,179 | +4,257 | 0.15% | 3,069,276 |
| 2018-02-08 | 2018-02-06 | 28.154 | 104,922 | -5,806 | 0.14% | 2,953,939 |
| 2018-02-07 | 2018-02-05 | 29.973 | 110,728 | +3,435 | 0.15% | 3,318,817 |
| 2018-02-06 | 2018-02-02 | 30.427 | 107,293 | -967 | 0.15% | 3,264,653 |
| 2018-02-05 | 2018-02-01 | 30.138 | 108,260 | -968 | 0.15% | 3,262,747 |
| 2018-02-02 | 2018-01-31 | 30.138 | 109,228 | +2,903 | 0.15% | 3,291,921 |
| 2018-02-01 | 2018-01-30 | 30.221 | 106,325 | -581 | 0.14% | 3,213,221 |
| 2018-01-31 | 2018-01-29 | 31.048 | 106,906 | -4,856 | 0.15% | 3,319,173 |
| 2018-01-30 | 2018-01-26 | 31.089 | 111,762 | -7,712 | 0.15% | 3,474,561 |
| 2018-01-29 | 2018-01-25 | 30.882 | 119,474 | +5,806 | 0.16% | 3,689,622 |
| 2018-01-26 | 2018-01-24 | 31.254 | 113,668 | -968 | 0.15% | 3,552,613 |
| 2018-01-25 | 2018-01-23 | 31.296 | 114,636 | +5,804 | 0.16% | 3,587,606 |
| 2018-01-24 | 2018-01-22 | 30.593 | 108,832 | -3,771 | 0.15% | 3,329,478 |
| 2018-01-23 | 2018-01-19 | 30.427 | 112,603 | -4,838 | 0.15% | 3,426,223 |
| 2018-01-22 | 2018-01-18 | 30.634 | 117,441 | +4,838 | 0.16% | 3,597,707 |
| 2018-01-19 | 2018-01-17 | 30.014 | 112,603 | -6,628 | 0.15% | 3,379,671 |
| 2018-01-18 | 2018-01-16 | 29.270 | 119,231 | +10,498 | 0.16% | 3,489,879 |
| 2018-01-17 | 2018-01-15 | 29.063 | 108,733 | +3,870 | 0.15% | 3,160,127 |
| 2018-01-16 | 2018-01-12 | 28.981 | 104,863 | -967 | 0.14% | 3,038,982 |
| 2018-01-15 | 2018-01-11 | 28.650 | 105,830 | +967 | 0.14% | 3,032,005 |
| 2018-01-12 | 2018-01-10 | 28.898 | 104,863 | -10,397 | 0.14% | 3,030,312 |
| 2018-01-10 | 2018-01-08 | 27.368 | 115,260 | -4,838 | 0.16% | 3,154,456 |
| 2018-01-09 | 2018-01-05 | 27.285 | 120,098 | +968 | 0.16% | 3,276,933 |
| 2018-01-08 | 2018-01-04 | 27.285 | 119,130 | -5,805 | 0.16% | 3,250,521 |
| 2018-01-04 | 2018-01-02 | 27.285 | 124,935 | -15,481 | 0.17% | 3,408,913 |
| 2018-01-02 | 2017-12-28 | 27.037 | 140,416 | +1,935 | 0.19% | 3,796,490 |
| 2017-12-29 | 2017-12-27 | 26.748 | 138,481 | -4,838 | 0.19% | 3,704,097 |
| 2017-12-27 | 2017-12-21 | 26.831 | 143,319 | +21,480 | 0.19% | 3,845,354 |
| 2017-12-22 | 2017-12-20 | 26.789 | 121,839 | -968 | 0.17% | 3,263,993 |
| 2017-12-21 | 2017-12-19 | 27.079 | 122,807 | -6,773 | 0.17% | 3,325,464 |
| 2017-12-20 | 2017-12-18 | 26.335 | 129,580 | -2,902 | 0.18% | 3,412,442 |
| 2017-12-19 | 2017-12-15 | 26.045 | 132,482 | -1,935 | 0.18% | 3,450,526 |
| 2017-12-18 | 2017-12-14 | 26.459 | 134,417 | +7,643 | 0.18% | 3,556,494 |
| 2017-12-15 | 2017-12-13 | 26.831 | 126,774 | +3,967 | 0.17% | 3,401,440 |
| 2017-12-14 | 2017-12-12 | 26.459 | 122,807 | -5,805 | 0.17% | 3,249,309 |
| 2017-12-13 | 2017-12-11 | 26.624 | 128,612 | -4,838 | 0.17% | 3,424,169 |
| 2017-12-12 | 2017-12-08 | 26.541 | 133,450 | +13,788 | 0.18% | 3,541,942 |
| 2017-12-11 | 2017-12-07 | 26.335 | 119,662 | -10,643 | 0.16% | 3,151,255 |
| 2017-12-08 | 2017-12-06 | 26.913 | 130,305 | +7,788 | 0.18% | 3,506,953 |
| 2017-12-07 | 2017-12-05 | 27.575 | 122,517 | -1,257 | 0.17% | 3,378,392 |
| 2017-12-06 | 2017-12-04 | 27.575 | 123,774 | -968 | 0.17% | 3,413,054 |
| 2017-12-05 | 2017-12-01 | 27.285 | 124,742 | +4,693 | 0.17% | 3,403,647 |
| 2017-12-04 | 2017-11-30 | 27.451 | 120,049 | -1,935 | 0.16% | 3,295,448 |
| 2017-12-01 | 2017-11-29 | 27.492 | 121,984 | -9,676 | 0.17% | 3,353,609 |
| 2017-11-29 | 2017-11-27 | 27.492 | 131,660 | +6,483 | 0.18% | 3,619,623 |
| 2017-11-27 | 2017-11-23 | 28.154 | 125,177 | -6,773 | 0.17% | 3,524,192 |
| 2017-11-24 | 2017-11-22 | 28.608 | 131,950 | +9,675 | 0.18% | 3,774,882 |
| 2017-11-23 | 2017-11-21 | 28.278 | 122,275 | -6,773 | 0.17% | 3,457,655 |
| 2017-11-21 | 2017-11-17 | 28.071 | 129,048 | +6,241 | 0.18% | 3,622,505 |
| 2017-11-20 | 2017-11-16 | 27.575 | 122,807 | -9,675 | 0.17% | 3,386,389 |
| 2017-11-17 | 2017-11-15 | 27.534 | 132,482 | -968 | 0.18% | 3,647,699 |
| 2017-11-16 | 2017-11-14 | 27.658 | 133,450 | +6,434 | 0.18% | 3,690,903 |
| 2017-11-15 | 2017-11-13 | 27.699 | 127,016 | +3,483 | 0.17% | 3,518,205 |
| 2017-11-14 | 2017-11-10 | 27.575 | 123,533 | +3,532 | 0.17% | 3,406,408 |
| 2017-11-13 | 2017-11-09 | 27.534 | 120,001 | -5,805 | 0.16% | 3,304,053 |
| 2017-11-10 | 2017-11-08 | 27.658 | 125,806 | +6,386 | 0.17% | 3,479,488 |
| 2017-11-09 | 2017-11-07 | 27.740 | 119,420 | -2,903 | 0.16% | 3,312,741 |
| 2017-11-08 | 2017-11-06 | 27.534 | 122,323 | -11,611 | 0.17% | 3,367,986 |
| 2017-11-07 | 2017-11-03 | 27.575 | 133,934 | -2,902 | 0.18% | 3,693,215 |
| 2017-11-06 | 2017-11-02 | 27.616 | 136,836 | -968 | 0.19% | 3,778,894 |
| 2017-11-03 | 2017-11-01 | 27.575 | 137,804 | -7,740 | 0.19% | 3,799,930 |
| 2017-11-02 | 2017-10-31 | 27.658 | 145,544 | -265,592 | 0.20% | 4,025,393 |
| 2017-11-01 | 2017-10-30 | 27.864 | 411,136 | +9,192 | 0.56% | 11,456,007 |
| 2017-10-31 | 2017-10-27 | 28.071 | 401,944 | +268,397 | 0.55% | 11,282,964 |
| 2017-10-30 | 2017-10-26 | 27.699 | 133,547 | -269,365 | 0.18% | 3,699,106 |
| 2017-10-27 | 2017-10-25 | 27.823 | 402,912 | +268,543 | 0.55% | 11,210,195 |
| 2017-10-26 | 2017-10-24 | 27.616 | 134,369 | -267,575 | 0.18% | 3,710,765 |
| 2017-10-25 | 2017-10-23 | 27.740 | 401,944 | +268,490 | 0.55% | 11,150,028 |
| 2017-10-24 | 2017-10-20 | 27.740 | 133,454 | -268,494 | 0.18% | 3,702,048 |
| 2017-10-23 | 2017-10-19 | 27.658 | 401,948 | +267,527 | 0.55% | 11,116,904 |
| 2017-10-20 | 2017-10-18 | 28.319 | 134,421 | -968 | 0.18% | 3,806,673 |
| 2017-10-18 | 2017-10-16 | 28.236 | 135,389 | +1,935 | 0.18% | 3,822,891 |
| 2017-10-17 | 2017-10-13 | 28.402 | 133,454 | -274,299 | 0.18% | 3,790,323 |
| 2017-10-16 | 2017-10-12 | 28.526 | 407,753 | +277,202 | 0.55% | 11,631,458 |
| 2017-10-13 | 2017-10-11 | 28.526 | 130,551 | +1,935 | 0.18% | 3,724,064 |
| 2017-10-12 | 2017-10-10 | 28.650 | 128,616 | -2,903 | 0.17% | 3,684,819 |
| 2017-10-11 | 2017-10-09 | 28.443 | 131,519 | -1,935 | 0.18% | 3,740,803 |
| 2017-10-10 | 2017-10-06 | 28.319 | 133,454 | -14,513 | 0.18% | 3,779,289 |
| 2017-10-09 | 2017-10-04 | 28.071 | 147,967 | +968 | 0.20% | 4,153,579 |
| 2017-10-06 | 2017-10-03 | 27.823 | 146,999 | -9,676 | 0.20% | 4,089,944 |
| 2017-10-04 | 2017-09-29 | 26.955 | 156,675 | +4,838 | 0.21% | 4,223,137 |
| 2017-10-03 | 2017-09-28 | 26.707 | 151,837 | +17,416 | 0.21% | 4,055,067 |
| 2017-09-29 | 2017-09-27 | 27.492 | 134,421 | +532 | 0.18% | 3,695,529 |
| 2017-09-28 | 2017-09-26 | 27.037 | 133,889 | -10,159 | 0.18% | 3,620,016 |
| 2017-09-27 | 2017-09-25 | 27.203 | 144,048 | +967 | 0.20% | 3,918,510 |
| 2017-09-26 | 2017-09-22 | 27.906 | 143,081 | +9,676 | 0.19% | 3,992,764 |
| 2017-09-25 | 2017-09-21 | 28.526 | 133,405 | +14,029 | 0.18% | 3,805,477 |
| 2017-09-22 | 2017-09-20 | 27.079 | 119,376 | -11,611 | 0.16% | 3,232,557 |
| 2017-09-21 | 2017-09-19 | 26.128 | 130,987 | +10,643 | 0.18% | 3,422,419 |
| 2017-09-19 | 2017-09-15 | 25.549 | 120,344 | -14,561 | 0.16% | 3,074,686 |
| 2017-09-18 | 2017-09-14 | 25.715 | 134,905 | +9,724 | 0.18% | 3,469,016 |
| 2017-09-15 | 2017-09-13 | 25.880 | 125,181 | -13,207 | 0.17% | 3,239,669 |
| 2017-09-14 | 2017-09-12 | 26.004 | 138,388 | -1,935 | 0.19% | 3,598,628 |
| 2017-09-13 | 2017-09-11 | 25.880 | 140,323 | +3,531 | 0.19% | 3,631,542 |
| 2017-09-12 | 2017-09-08 | 25.632 | 136,792 | +1,161 | 0.19% | 3,506,229 |
| 2017-09-11 | 2017-09-07 | 25.715 | 135,631 | -967 | 0.18% | 3,487,685 |
| 2017-09-08 | 2017-09-06 | 25.673 | 136,598 | +12,384 | 0.19% | 3,506,904 |
| 2017-09-06 | 2017-09-04 | 25.880 | 124,214 | -16,448 | 0.17% | 3,214,643 |
| 2017-09-05 | 2017-09-01 | 26.045 | 140,662 | +12,578 | 0.19% | 3,663,576 |
| 2017-09-04 | 2017-08-31 | 26.169 | 128,084 | +1,935 | 0.17% | 3,351,865 |
| 2017-09-01 | 2017-08-30 | 26.211 | 126,149 | +1,935 | 0.17% | 3,306,442 |
| 2017-08-30 | 2017-08-28 | 26.252 | 124,214 | -6,095 | 0.17% | 3,260,860 |
| 2017-08-29 | 2017-08-25 | 25.880 | 130,309 | +5,805 | 0.18% | 3,372,381 |
| 2017-08-24 | 2017-08-21 | 24.970 | 124,504 | -2,903 | 0.17% | 3,108,910 |
| 2017-08-22 | 2017-08-18 | 25.136 | 127,407 | -10,643 | 0.17% | 3,202,468 |
| 2017-08-21 | 2017-08-17 | 25.218 | 138,050 | +11,708 | 0.19% | 3,481,402 |
| 2017-08-18 | 2017-08-16 | 25.177 | 126,342 | -5,806 | 0.17% | 3,180,921 |
| 2017-08-17 | 2017-08-15 | 25.012 | 132,148 | +12,772 | 0.18% | 3,305,246 |
| 2017-08-16 | 2017-08-14 | 24.764 | 119,376 | -15,481 | 0.16% | 2,956,186 |
| 2017-08-15 | 2017-08-11 | 24.764 | 134,857 | +23,221 | 0.18% | 3,339,552 |
| 2017-08-14 | 2017-08-10 | 25.012 | 111,636 | -967 | 0.15% | 2,792,206 |
| 2017-08-11 | 2017-08-09 | 25.590 | 112,603 | +4,838 | 0.15% | 2,881,565 |
| 2017-08-09 | 2017-08-07 | 25.549 | 107,765 | +4,837 | 0.15% | 2,753,304 |
| 2017-08-08 | 2017-08-04 | 25.549 | 102,928 | -6,772 | 0.14% | 2,629,722 |
| 2017-08-07 | 2017-08-03 | 25.673 | 109,700 | +3,870 | 0.15% | 2,816,347 |
| 2017-08-04 | 2017-08-02 | 26.252 | 105,830 | -10,643 | 0.14% | 2,778,244 |
| 2017-08-03 | 2017-08-01 | 25.466 | 116,473 | +7,740 | 0.16% | 2,966,155 |
| 2017-08-01 | 2017-07-28 | 25.094 | 108,733 | +1,935 | 0.15% | 2,728,588 |
| 2017-07-28 | 2017-07-26 | 25.384 | 106,798 | +968 | 0.14% | 2,710,937 |
| 2017-07-24 | 2017-07-20 | 25.260 | 105,830 | +3,870 | 0.14% | 2,673,240 |
| 2017-07-21 | 2017-07-19 | 25.218 | 101,960 | +2,903 | 0.14% | 2,571,269 |
| 2017-07-20 | 2017-07-18 | 25.218 | 99,057 | +967 | 0.13% | 2,498,060 |
| 2017-07-19 | 2017-07-17 | 25.342 | 98,090 | +2,903 | 0.13% | 2,485,840 |
| 2017-07-13 | 2017-07-11 | 23.854 | 95,187 | -13,873 | 0.13% | 2,270,604 |
| 2017-07-12 | 2017-07-10 | 23.606 | 109,060 | +6,773 | 0.15% | 2,574,480 |
| 2017-07-11 | 2017-07-07 | 23.647 | 102,287 | -968 | 0.14% | 2,418,824 |
| 2017-07-07 | 2017-07-05 | 23.606 | 103,255 | -967 | 0.14% | 2,437,446 |
| 2017-07-06 | 2017-07-04 | 23.647 | 104,222 | +1,935 | 0.14% | 2,464,582 |
| 2017-07-05 | 2017-07-03 | 23.565 | 102,287 | +2,902 | 0.14% | 2,410,367 |
| 2017-07-03 | 2017-06-29 | 23.813 | 99,385 | -967 | 0.13% | 2,366,635 |
| 2017-06-30 | 2017-06-28 | 23.523 | 100,352 | +5,805 | 0.14% | 2,360,621 |
| 2017-06-28 | 2017-06-26 | 23.399 | 94,547 | +4,838 | 0.13% | 2,212,341 |
| 2017-06-27 | 2017-06-23 | 23.317 | 89,709 | -968 | 0.12% | 2,091,717 |
| 2017-06-26 | 2017-06-22 | 23.358 | 90,677 | +4,838 | 0.12% | 2,118,037 |
| 2017-06-23 | 2017-06-21 | 23.275 | 85,839 | +2,903 | 0.12% | 1,997,933 |
| 2017-06-22 | 2017-06-20 | 23.358 | 82,936 | -2,903 | 0.11% | 1,937,222 |
| 2017-06-20 | 2017-06-16 | 23.234 | 85,839 | +2,903 | 0.12% | 1,994,384 |
| 2017-06-16 | 2017-06-14 | 23.275 | 82,936 | -1,935 | 0.11% | 1,930,365 |
| 2017-06-15 | 2017-06-13 | 23.441 | 84,871 | -3,870 | 0.12% | 1,989,437 |
| 2017-06-14 | 2017-06-12 | 23.441 | 88,741 | +9,917 | 0.12% | 2,080,153 |
| 2017-06-13 | 2017-06-09 | 23.606 | 78,824 | -6,773 | 0.11% | 1,860,726 |
| 2017-06-12 | 2017-06-08 | 23.771 | 85,597 | +3,870 | 0.12% | 2,034,765 |
| 2017-06-09 | 2017-06-07 | 23.771 | 81,727 | -967 | 0.11% | 1,942,770 |
| 2017-06-08 | 2017-06-06 | 23.565 | 82,694 | +1,112 | 0.11% | 1,948,663 |
| 2017-06-07 | 2017-06-05 | 23.441 | 81,582 | -371,110 | 0.11% | 1,912,341 |
| 2017-06-06 | 2017-06-02 | 23.730 | 452,692 | -9,676 | 0.61% | 10,742,432 |
| 2017-06-05 | 2017-06-01 | 23.523 | 462,368 | -11,610 | 0.63% | 10,876,469 |
| 2017-06-02 | 2017-05-31 | 25.605 | 473,978 | -968 | 0.64% | 12,136,341 |
| 2017-06-01 | 2017-05-29 | 25.390 | 474,946 | +18,679 | 0.64% | 12,058,933 |
| 2017-05-31 | 2017-05-26 | 25.476 | 456,267 | +380,625 | 0.64% | 11,623,941 |
| 2017-05-29 | 2017-05-25 | 25.605 | 75,642 | -2,603 | 0.11% | 1,936,835 |
| 2017-05-26 | 2017-05-24 | 24.960 | 78,245 | -2,788 | 0.11% | 1,952,977 |
| 2017-05-25 | 2017-05-23 | 25.089 | 81,033 | +1,859 | 0.11% | 2,033,027 |
| 2017-05-23 | 2017-05-19 | 24.917 | 79,174 | -1,859 | 0.11% | 1,972,758 |
| 2017-05-22 | 2017-05-18 | 24.831 | 81,033 | -4,648 | 0.11% | 2,012,104 |
| 2017-05-18 | 2017-05-16 | 25.046 | 85,681 | +930 | 0.12% | 2,145,953 |
| 2017-05-17 | 2017-05-15 | 25.003 | 84,751 | -1,859 | 0.12% | 2,119,013 |
| 2017-05-16 | 2017-05-12 | 25.003 | 86,610 | +10,968 | 0.12% | 2,165,493 |
| 2017-05-11 | 2017-05-09 | 24.960 | 75,642 | -930 | 0.11% | 1,888,007 |
| 2017-05-10 | 2017-05-08 | 24.615 | 76,572 | -3,718 | 0.11% | 1,884,858 |
| 2017-05-09 | 2017-05-05 | 24.745 | 80,290 | -2,788 | 0.11% | 1,986,744 |
| 2017-05-08 | 2017-05-04 | 24.745 | 83,078 | -2,789 | 0.12% | 2,055,732 |
| 2017-05-04 | 2017-04-28 | 24.659 | 85,867 | +930 | 0.12% | 2,117,354 |
| 2017-05-02 | 2017-04-27 | 24.529 | 84,937 | +3,718 | 0.12% | 2,083,456 |
| 2017-04-27 | 2017-04-25 | 24.702 | 81,219 | +5,577 | 0.11% | 2,006,237 |
| 2017-04-24 | 2017-04-20 | 24.572 | 75,642 | -2,789 | 0.11% | 1,858,710 |
| 2017-04-21 | 2017-04-19 | 24.529 | 78,431 | +2,789 | 0.11% | 1,923,868 |
| 2017-04-20 | 2017-04-18 | 24.702 | 75,642 | -11,805 | 0.11% | 1,868,476 |
| 2017-04-19 | 2017-04-13 | 25.089 | 87,447 | +11,805 | 0.12% | 2,193,947 |
| 2017-04-18 | 2017-04-12 | 25.046 | 75,642 | -23,771 | 0.11% | 1,894,517 |
| 2017-04-13 | 2017-04-11 | 25.003 | 99,413 | +2,788 | 0.14% | 2,485,604 |
| 2017-04-12 | 2017-04-10 | 25.218 | 96,625 | +5,577 | 0.14% | 2,436,687 |
| 2017-04-11 | 2017-04-07 | 25.218 | 91,048 | +9,829 | 0.13% | 2,296,046 |
| 2017-04-10 | 2017-04-06 | 25.218 | 81,219 | +5,577 | 0.11% | 2,048,179 |
| 2017-04-06 | 2017-04-03 | 25.046 | 75,642 | -15,802 | 0.11% | 1,894,517 |
| 2017-04-05 | 2017-03-31 | 25.003 | 91,444 | +7,436 | 0.13% | 2,286,357 |
| 2017-04-03 | 2017-03-30 | 27.068 | 84,008 | +2,789 | 0.12% | 2,273,966 |
| 2017-03-31 | 2017-03-29 | 27.370 | 81,219 | +929 | 0.11% | 2,222,938 |
| 2017-03-30 | 2017-03-28 | 27.111 | 80,290 | +4,648 | 0.11% | 2,176,780 |
| 2017-03-29 | 2017-03-27 | 27.241 | 75,642 | -14,082 | 0.11% | 2,060,532 |
| 2017-03-28 | 2017-03-24 | 27.585 | 89,724 | -9,528 | 0.13% | 2,475,023 |
| 2017-03-24 | 2017-03-22 | 27.327 | 99,252 | +3,718 | 0.14% | 2,712,224 |
| 2017-03-22 | 2017-03-20 | 27.370 | 95,534 | +2,789 | 0.13% | 2,614,735 |
| 2017-03-20 | 2017-03-16 | 27.327 | 92,745 | +4,647 | 0.13% | 2,534,410 |
| 2017-03-17 | 2017-03-15 | 27.241 | 88,098 | +12,456 | 0.12% | 2,399,841 |
| 2017-03-16 | 2017-03-14 | 27.068 | 75,642 | -14,231 | 0.11% | 2,047,511 |
| 2017-03-15 | 2017-03-13 | 27.284 | 89,873 | -6,128 | 0.13% | 2,452,060 |
| 2017-03-13 | 2017-03-09 | 26.724 | 96,001 | -3,718 | 0.14% | 2,565,547 |
| 2017-03-10 | 2017-03-08 | 26.939 | 99,719 | +5,577 | 0.14% | 2,686,364 |
| 2017-03-09 | 2017-03-07 | 26.982 | 94,142 | +930 | 0.13% | 2,540,175 |
| 2017-03-06 | 2017-03-02 | 26.939 | 93,212 | +17,660 | 0.13% | 2,511,070 |
| 2017-03-02 | 2017-02-28 | 26.853 | 75,552 | -20,913 | 0.11% | 2,028,818 |
| 2017-02-28 | 2017-02-24 | 27.628 | 96,465 | +4,647 | 0.14% | 2,665,124 |
| 2017-02-27 | 2017-02-23 | 27.886 | 91,818 | +2,789 | 0.13% | 2,560,445 |
| 2017-02-24 | 2017-02-22 | 28.015 | 89,029 | -217 | 0.13% | 2,494,165 |
| 2017-02-23 | 2017-02-21 | 27.585 | 89,246 | -10,468 | 0.13% | 2,461,838 |
| 2017-02-22 | 2017-02-20 | 27.327 | 99,714 | +4,648 | 0.14% | 2,724,849 |
| 2017-02-21 | 2017-02-17 | 27.025 | 95,066 | +5,576 | 0.13% | 2,569,198 |
| 2017-02-20 | 2017-02-16 | 27.111 | 89,490 | -45 | 0.13% | 2,426,206 |
| 2017-02-17 | 2017-02-15 | 27.025 | 89,535 | -7,951 | 0.13% | 2,419,720 |
| 2017-02-16 | 2017-02-14 | 26.552 | 97,486 | +7,436 | 0.14% | 2,588,452 |
| 2017-02-15 | 2017-02-13 | 26.165 | 90,050 | +11,154 | 0.13% | 2,356,134 |
| 2017-02-14 | 2017-02-10 | 25.950 | 78,896 | +2,789 | 0.11% | 2,047,316 |
| 2017-02-13 | 2017-02-09 | 25.734 | 76,107 | +929 | 0.11% | 1,958,567 |
| 2017-02-10 | 2017-02-08 | 25.476 | 75,178 | -10,224 | 0.11% | 1,915,248 |
| 2017-02-09 | 2017-02-07 | 25.218 | 85,402 | +1,859 | 0.12% | 2,153,666 |
| 2017-02-08 | 2017-02-06 | 25.261 | 83,543 | +45,545 | 0.12% | 2,110,381 |
| 2017-02-03 | 2017-02-01 | 24.917 | 37,998 | +930 | 0.05% | 946,786 |
| 2017-02-02 | 2017-01-27 | 25.175 | 37,068 | +929 | 0.05% | 933,185 |
| 2017-02-01 | 2017-01-25 | 24.960 | 36,139 | +930 | 0.05% | 902,021 |
| 2017-01-25 | 2017-01-23 | 24.831 | 35,209 | +2,788 | 0.05% | 874,263 |
| 2017-01-23 | 2017-01-19 | 24.659 | 32,421 | +1,859 | 0.05% | 799,454 |
| 2017-01-19 | 2017-01-17 | 24.357 | 30,562 | +1,859 | 0.04% | 744,408 |
| 2017-01-17 | 2017-01-13 | 24.572 | 28,703 | -10,224 | 0.04% | 705,303 |
| 2017-01-13 | 2017-01-11 | 24.615 | 38,927 | +1,859 | 0.05% | 958,208 |
| 2017-01-11 | 2017-01-09 | 24.788 | 37,068 | +1,859 | 0.05% | 918,828 |
| 2017-01-10 | 2017-01-06 | 24.572 | 35,209 | +929 | 0.05% | 865,172 |
| 2017-01-09 | 2017-01-05 | 24.702 | 34,280 | +1,859 | 0.05% | 846,770 |
| 2017-01-06 | 2017-01-04 | 24.486 | 32,421 | +1,859 | 0.05% | 793,873 |
| 2017-01-04 | 2016-12-30 | 24.788 | 30,562 | +1,859 | 0.04% | 757,560 |
| 2016-12-30 | 2016-12-28 | 24.271 | 28,703 | -10,224 | 0.04% | 696,657 |
| 2016-12-28 | 2016-12-22 | 24.443 | 38,927 | +2,788 | 0.05% | 951,507 |
| 2016-12-22 | 2016-12-20 | 24.099 | 36,139 | -14,686 | 0.05% | 870,917 |
| 2016-12-21 | 2016-12-19 | 24.185 | 50,825 | +2,789 | 0.07% | 1,229,211 |
| 2016-12-20 | 2016-12-16 | 24.529 | 48,036 | -930 | 0.07% | 1,178,296 |
| 2016-12-19 | 2016-12-15 | 24.271 | 48,966 | +1,859 | 0.07% | 1,188,465 |
| 2016-12-16 | 2016-12-14 | 25.046 | 47,107 | +1,859 | 0.07% | 1,179,834 |
| 2016-12-14 | 2016-12-12 | 24.831 | 45,248 | +1,859 | 0.06% | 1,123,538 |
| 2016-12-13 | 2016-12-09 | 24.917 | 43,389 | +11,898 | 0.06% | 1,081,112 |
| 2016-12-12 | 2016-12-08 | 24.874 | 31,491 | +929 | 0.04% | 783,298 |
| 2016-12-09 | 2016-12-07 | 24.745 | 30,562 | +930 | 0.04% | 756,245 |
| 2016-12-08 | 2016-12-06 | 24.917 | 29,632 | -930 | 0.04% | 738,333 |
| 2016-12-06 | 2016-12-02 | 24.615 | 30,562 | -929 | 0.04% | 752,299 |
| 2016-12-02 | 2016-11-30 | 24.443 | 31,491 | +929 | 0.04% | 769,746 |
| 2016-11-30 | 2016-11-28 | 24.745 | 30,562 | +930 | 0.04% | 756,245 |
| 2016-11-28 | 2016-11-24 | 24.357 | 29,632 | +929 | 0.04% | 721,755 |
| 2016-11-16 | 2016-11-14 | 24.099 | 28,703 | -93 | 0.04% | 691,716 |
| 2016-11-08 | 2016-11-04 | 24.099 | 28,796 | -15,197 | 0.04% | 693,957 |
| 2016-11-07 | 2016-11-03 | 24.099 | 43,993 | +15,197 | 0.06% | 1,060,191 |
| 2016-11-04 | 2016-11-02 | 24.142 | 28,796 | -1,859 | 0.04% | 695,197 |
| 2016-11-03 | 2016-11-01 | 24.572 | 30,655 | +930 | 0.04% | 753,269 |
| 2016-11-01 | 2016-10-28 | 24.486 | 29,725 | -930 | 0.04% | 727,858 |
| 2016-10-31 | 2016-10-27 | 24.788 | 30,655 | -2,788 | 0.04% | 759,865 |
| 2016-10-28 | 2016-10-26 | 24.874 | 33,443 | -930 | 0.05% | 831,851 |
| 2016-10-27 | 2016-10-25 | 25.046 | 34,373 | +930 | 0.05% | 860,901 |
| 2016-10-26 | 2016-10-24 | 25.089 | 33,443 | +3,718 | 0.05% | 839,047 |
| 2016-10-25 | 2016-10-20 | 25.046 | 29,725 | +929 | 0.04% | 744,488 |
| 2016-10-13 | 2016-10-11 | 24.960 | 28,796 | -929 | 0.04% | 718,742 |
| 2016-10-06 | 2016-10-04 | 24.960 | 29,725 | +929 | 0.04% | 741,929 |
| 2016-10-05 | 2016-10-03 | 24.917 | 28,796 | -14,872 | 0.04% | 717,502 |
| 2016-10-04 | 2016-09-30 | 24.615 | 43,668 | +14,872 | 0.06% | 1,074,910 |
| 2016-09-30 | 2016-09-28 | 24.788 | 28,796 | -929 | 0.04% | 713,785 |
| 2016-09-29 | 2016-09-27 | 25.003 | 29,725 | -930 | 0.04% | 743,208 |
| 2016-09-27 | 2016-09-23 | 25.218 | 30,655 | +930 | 0.04% | 773,057 |
| 2016-09-26 | 2016-09-22 | 25.089 | 29,725 | +929 | 0.04% | 745,767 |
| 2016-09-15 | 2016-09-13 | 24.702 | 28,796 | -2,788 | 0.04% | 711,306 |
| 2016-09-14 | 2016-09-12 | 24.572 | 31,584 | -1,859 | 0.04% | 776,097 |
| 2016-09-13 | 2016-09-09 | 25.433 | 33,443 | -2,789 | 0.05% | 850,561 |
| 2016-09-12 | 2016-09-08 | 24.917 | 36,232 | +930 | 0.05% | 902,783 |
| 2016-09-08 | 2016-09-06 | 24.874 | 35,302 | +1,859 | 0.05% | 878,092 |
| 2016-09-06 | 2016-09-02 | 24.443 | 33,443 | +929 | 0.05% | 817,459 |
| 2016-09-05 | 2016-09-01 | 24.271 | 32,514 | +930 | 0.05% | 789,155 |
| 2016-09-02 | 2016-08-31 | 24.271 | 31,584 | +929 | 0.04% | 766,582 |
| 2016-09-01 | 2016-08-30 | 24.486 | 30,655 | +930 | 0.04% | 750,631 |
| 2016-08-31 | 2016-08-29 | 25.519 | 29,725 | -930 | 0.04% | 758,559 |
| 2016-08-30 | 2016-08-26 | 25.175 | 30,655 | +1,859 | 0.04% | 771,738 |
| 2016-08-26 | 2016-08-24 | 24.960 | 28,796 | -15,457 | 0.04% | 718,742 |
| 2016-08-25 | 2016-08-23 | 25.390 | 44,253 | -2,789 | 0.06% | 1,123,589 |
| 2016-08-24 | 2016-08-22 | 25.476 | 47,042 | +930 | 0.07% | 1,198,451 |
| 2016-08-23 | 2016-08-19 | 25.691 | 46,112 | -2,789 | 0.07% | 1,184,680 |
| 2016-08-19 | 2016-08-17 | 25.433 | 48,901 | -2,788 | 0.07% | 1,243,706 |
| 2016-08-18 | 2016-08-16 | 25.993 | 51,689 | +1,859 | 0.07% | 1,343,531 |
| 2016-08-17 | 2016-08-15 | 25.993 | 49,830 | +3,718 | 0.07% | 1,295,211 |
| 2016-08-16 | 2016-08-12 | 25.175 | 46,112 | +1,859 | 0.07% | 1,160,867 |
| 2016-08-15 | 2016-08-11 | 25.089 | 44,253 | -12,428 | 0.06% | 1,110,258 |
| 2016-08-12 | 2016-08-10 | 24.185 | 56,681 | +1,859 | 0.08% | 1,370,839 |
| 2016-08-11 | 2016-08-09 | 24.615 | 54,822 | +2,789 | 0.08% | 1,349,471 |
| 2016-08-10 | 2016-08-08 | 24.400 | 52,033 | +6,506 | 0.07% | 1,269,622 |
| 2016-08-09 | 2016-08-05 | 23.669 | 45,527 | +2,789 | 0.06% | 1,077,567 |
| 2016-08-08 | 2016-08-04 | 23.324 | 42,738 | -1,859 | 0.06% | 996,841 |
| 2016-08-05 | 2016-08-03 | 23.109 | 44,597 | -6,507 | 0.06% | 1,030,606 |
| 2016-08-03 | 2016-07-29 | 23.152 | 51,104 | -1,859 | 0.07% | 1,183,177 |
| 2016-08-01 | 2016-07-28 | 23.281 | 52,963 | +2,789 | 0.07% | 1,233,055 |
| 2016-07-29 | 2016-07-27 | 23.368 | 50,174 | +4,647 | 0.07% | 1,172,442 |
| 2016-07-28 | 2016-07-26 | 23.497 | 45,527 | -1,859 | 0.06% | 1,069,730 |
| 2016-07-27 | 2016-07-25 | 23.368 | 47,386 | +930 | 0.07% | 1,107,293 |
| 2016-07-26 | 2016-07-22 | 23.368 | 46,456 | +7,436 | 0.07% | 1,085,561 |
| 2016-07-25 | 2016-07-21 | 23.411 | 39,020 | +7,436 | 0.06% | 913,479 |
| 2016-07-20 | 2016-07-18 | 23.152 | 31,584 | +2,788 | 0.04% | 731,244 |
| 2016-07-19 | 2016-07-15 | 22.894 | 28,796 | -29,953 | 0.04% | 659,260 |
| 2016-07-18 | 2016-07-14 | 22.808 | 58,749 | +13,013 | 0.08% | 1,339,951 |
| 2016-07-15 | 2016-07-13 | 22.894 | 45,736 | -33,296 | 0.06% | 1,047,086 |
| 2016-07-14 | 2016-07-12 | 22.636 | 79,032 | +17,661 | 0.11% | 1,788,963 |
| 2016-07-13 | 2016-07-11 | 22.335 | 61,371 | +11,154 | 0.09% | 1,370,702 |
| 2016-07-08 | 2016-07-06 | 22.033 | 50,217 | -4,648 | 0.07% | 1,106,454 |
| 2016-07-07 | 2016-07-05 | 22.464 | 54,865 | +8,366 | 0.08% | 1,232,476 |
| 2016-07-06 | 2016-07-04 | 22.722 | 46,499 | +7,436 | 0.07% | 1,056,550 |
| 2016-07-05 | 2016-06-30 | 22.163 | 39,063 | +929 | 0.06% | 865,736 |
| 2016-07-04 | 2016-06-29 | 22.206 | 38,134 | -929 | 0.05% | 846,788 |
| 2016-06-30 | 2016-06-28 | 21.904 | 39,063 | -4,648 | 0.06% | 855,650 |
| 2016-06-28 | 2016-06-24 | 22.163 | 43,711 | -6,506 | 0.06% | 968,748 |
| 2016-06-27 | 2016-06-23 | 22.636 | 50,217 | +929 | 0.07% | 1,136,709 |
| 2016-06-24 | 2016-06-22 | 22.507 | 49,288 | -929 | 0.07% | 1,109,317 |
| 2016-06-23 | 2016-06-21 | 22.550 | 50,217 | +1,859 | 0.07% | 1,132,386 |
| 2016-06-22 | 2016-06-20 | 22.636 | 48,358 | +8,365 | 0.07% | 1,094,628 |
| 2016-06-21 | 2016-06-17 | 22.679 | 39,993 | +1,859 | 0.06% | 907,000 |
| 2016-06-20 | 2016-06-16 | 22.421 | 38,134 | +930 | 0.05% | 854,993 |
| 2016-06-17 | 2016-06-15 | 22.851 | 37,204 | -2,789 | 0.05% | 850,152 |
| 2016-06-16 | 2016-06-14 | 22.808 | 39,993 | -2,788 | 0.06% | 912,163 |
| 2016-06-15 | 2016-06-13 | 22.851 | 42,781 | +1,208 | 0.06% | 977,593 |
| 2016-06-14 | 2016-06-10 | 23.411 | 41,573 | -4,648 | 0.06% | 973,247 |
| 2016-06-13 | 2016-06-08 | 23.669 | 46,221 | +1,859 | 0.07% | 1,093,993 |
| 2016-06-10 | 2016-06-07 | 23.712 | 44,362 | +2,789 | 0.06% | 1,051,902 |
| 2016-06-07 | 2016-06-03 | 23.540 | 41,573 | +929 | 0.06% | 978,614 |
| 2016-06-06 | 2016-06-02 | 23.497 | 40,644 | +930 | 0.06% | 954,996 |
| 2016-06-03 | 2016-06-01 | 23.497 | 39,714 | -2,789 | 0.06% | 933,145 |
| 2016-06-02 | 2016-05-31 | 23.540 | 42,503 | +3,718 | 0.06% | 1,000,506 |
| 2016-06-01 | 2016-05-30 | 23.152 | 38,785 | -1,859 | 0.05% | 897,964 |
| 2016-05-31 | 2016-05-27 | 23.324 | 40,644 | -4,647 | 0.06% | 948,000 |
| 2016-05-30 | 2016-05-26 | 23.540 | 45,291 | -147,557 | 0.06% | 1,066,134 |
| 2016-05-26 | 2016-05-24 | 23.281 | 192,848 | -930 | 0.27% | 4,489,780 |
| 2016-05-25 | 2016-05-23 | 28.993 | 193,778 | +7,436 | 0.27% | 5,618,163 |
| 2016-05-24 | 2016-05-20 | 28.707 | 186,342 | +17,060 | 0.26% | 5,349,346 |
| 2016-05-23 | 2016-05-19 | 28.469 | 169,282 | +135,133 | 0.26% | 4,819,307 |
| 2016-05-19 | 2016-05-17 | 28.755 | 34,149 | +840 | 0.05% | 981,946 |
| 2016-05-18 | 2016-05-16 | 28.517 | 33,309 | -2,521 | 0.05% | 949,863 |
| 2016-05-17 | 2016-05-13 | 28.517 | 35,830 | -1,680 | 0.06% | 1,021,754 |
| 2016-05-16 | 2016-05-12 | 28.564 | 37,510 | -841 | 0.06% | 1,071,448 |
| 2016-05-13 | 2016-05-11 | 28.802 | 38,351 | +10,167 | 0.06% | 1,104,599 |
| 2016-05-12 | 2016-05-10 | 28.517 | 28,184 | -2,521 | 0.04% | 803,715 |
| 2016-05-11 | 2016-05-09 | 28.136 | 30,705 | -2,520 | 0.05% | 863,911 |
| 2016-05-09 | 2016-05-05 | 29.040 | 33,225 | +840 | 0.05% | 964,867 |
| 2016-05-06 | 2016-05-04 | 29.136 | 32,385 | -840 | 0.05% | 943,557 |
| 2016-05-05 | 2016-05-03 | 29.183 | 33,225 | -2,521 | 0.05% | 969,612 |
| 2016-05-04 | 2016-04-29 | 29.374 | 35,746 | -1,680 | 0.06% | 1,049,990 |
| 2016-04-28 | 2016-04-26 | 29.326 | 37,426 | +840 | 0.06% | 1,097,556 |
| 2016-04-27 | 2016-04-25 | 29.469 | 36,586 | -1,680 | 0.06% | 1,078,147 |
| 2016-04-26 | 2016-04-22 | 29.564 | 38,266 | -841 | 0.06% | 1,131,299 |
| 2016-04-25 | 2016-04-21 | 29.659 | 39,107 | -143,354 | 0.06% | 1,159,886 |
| 2016-04-21 | 2016-04-19 | 29.469 | 182,461 | +3,360 | 0.29% | 5,376,917 |
| 2016-04-20 | 2016-04-18 | 29.088 | 179,101 | -840 | 0.28% | 5,209,689 |
| 2016-04-19 | 2016-04-15 | 29.516 | 179,941 | +2,521 | 0.28% | 5,311,222 |
| 2016-04-18 | 2016-04-14 | 29.754 | 177,420 | +5,041 | 0.28% | 5,279,043 |
| 2016-04-15 | 2016-04-13 | 29.612 | 172,379 | +10,923 | 0.27% | 5,104,431 |
| 2016-04-14 | 2016-04-12 | 28.850 | 161,456 | +6,721 | 0.25% | 4,657,999 |
| 2016-04-13 | 2016-04-11 | 28.850 | 154,735 | +77,720 | 0.24% | 4,464,099 |
| 2016-04-12 | 2016-04-08 | 28.517 | 77,015 | -2,521 | 0.12% | 2,196,214 |
| 2016-04-08 | 2016-04-06 | 28.374 | 79,536 | -2,521 | 0.12% | 2,256,746 |
| 2016-04-07 | 2016-04-05 | 28.279 | 82,057 | +2,521 | 0.13% | 2,320,463 |
| 2016-04-06 | 2016-04-01 | 29.183 | 79,536 | +4,201 | 0.12% | 2,321,116 |
| 2016-04-05 | 2016-03-31 | 27.184 | 75,335 | -2,520 | 0.12% | 2,047,885 |
| 2016-04-01 | 2016-03-30 | 26.660 | 77,855 | +840 | 0.12% | 2,075,617 |
| 2016-03-31 | 2016-03-29 | 25.708 | 77,015 | -1,681 | 0.12% | 1,979,893 |
| 2016-03-29 | 2016-03-23 | 25.613 | 78,696 | -6,721 | 0.12% | 2,015,615 |
| 2016-03-23 | 2016-03-21 | 26.136 | 85,417 | +10,082 | 0.13% | 2,232,489 |
| 2016-03-22 | 2016-03-18 | 25.565 | 75,335 | +6,722 | 0.12% | 1,925,944 |
| 2016-03-21 | 2016-03-17 | 24.994 | 68,613 | +840 | 0.11% | 1,714,898 |
| 2016-03-18 | 2016-03-16 | 24.756 | 67,773 | -4,201 | 0.11% | 1,677,771 |
| 2016-03-17 | 2016-03-15 | 24.565 | 71,974 | +2,521 | 0.11% | 1,768,064 |
| 2016-03-16 | 2016-03-14 | 24.994 | 69,453 | -3,361 | 0.11% | 1,735,893 |
| 2016-03-15 | 2016-03-11 | 24.613 | 72,814 | -840 | 0.11% | 1,792,165 |
| 2016-03-11 | 2016-03-09 | 24.756 | 73,654 | -841 | 0.12% | 1,823,359 |
| 2016-03-09 | 2016-03-07 | 25.232 | 74,495 | +841 | 0.12% | 1,879,644 |
| 2016-03-08 | 2016-03-04 | 25.137 | 73,654 | +1,680 | 0.12% | 1,851,411 |
| 2016-03-07 | 2016-03-03 | 24.518 | 71,974 | +840 | 0.11% | 1,764,637 |
| 2016-03-04 | 2016-03-02 | 24.470 | 71,134 | +11,763 | 0.11% | 1,740,656 |
| 2016-03-02 | 2016-02-29 | 23.780 | 59,371 | +3,361 | 0.09% | 1,411,830 |
| 2016-03-01 | 2016-02-26 | 24.327 | 56,010 | +840 | 0.09% | 1,362,571 |
| 2016-02-29 | 2016-02-25 | 23.804 | 55,170 | +5,882 | 0.09% | 1,313,244 |
| 2016-02-26 | 2016-02-24 | 24.232 | 49,288 | +840 | 0.08% | 1,194,350 |
| 2016-02-24 | 2016-02-22 | 24.232 | 48,448 | +9,242 | 0.08% | 1,173,995 |
| 2016-02-23 | 2016-02-19 | 23.732 | 39,206 | -3,361 | 0.06% | 930,444 |
| 2016-02-22 | 2016-02-18 | 23.851 | 42,567 | +2,521 | 0.07% | 1,015,274 |
| 2016-02-19 | 2016-02-17 | 23.756 | 40,046 | -3,361 | 0.06% | 951,332 |
| 2016-02-18 | 2016-02-16 | 23.851 | 43,407 | +2,521 | 0.07% | 1,035,309 |
| 2016-02-16 | 2016-02-12 | 22.233 | 40,886 | +8,318 | 0.06% | 909,000 |
| 2016-02-15 | 2016-02-11 | 22.804 | 32,568 | -2,521 | 0.05% | 742,676 |
| 2016-02-12 | 2016-02-05 | 23.756 | 35,089 | -840 | 0.05% | 833,574 |
| 2016-02-05 | 2016-02-03 | 23.804 | 35,929 | -840 | 0.06% | 855,239 |
| 2016-02-04 | 2016-02-02 | 24.994 | 36,769 | +1,680 | 0.06% | 918,996 |
| 2016-02-03 | 2016-02-01 | 25.755 | 35,089 | +840 | 0.05% | 903,734 |
| 2016-02-02 | 2016-01-29 | 26.089 | 34,249 | -7,561 | 0.05% | 893,513 |
| 2016-02-01 | 2016-01-28 | 24.661 | 41,810 | +10,796 | 0.07% | 1,031,057 |
| 2016-01-29 | 2016-01-27 | 24.994 | 31,014 | -840 | 0.05% | 775,157 |
| 2016-01-28 | 2016-01-26 | 24.756 | 31,854 | -4,201 | 0.05% | 788,569 |
| 2016-01-27 | 2016-01-25 | 25.089 | 36,055 | -3,361 | 0.06% | 904,584 |
| 2016-01-26 | 2016-01-22 | 24.899 | 39,416 | +6,722 | 0.06% | 981,402 |
| 2016-01-25 | 2016-01-21 | 24.422 | 32,694 | +4,285 | 0.05% | 798,469 |
| 2016-01-22 | 2016-01-20 | 26.089 | 28,409 | -8,402 | 0.04% | 741,155 |
| 2016-01-21 | 2016-01-19 | 27.041 | 36,811 | -3,361 | 0.06% | 995,402 |
| 2016-01-20 | 2016-01-18 | 25.946 | 40,172 | +8,360 | 0.06% | 1,042,300 |
| 2016-01-19 | 2016-01-15 | 26.850 | 31,812 | +2,521 | 0.05% | 854,167 |
| 2016-01-18 | 2016-01-14 | 27.184 | 29,291 | -8,402 | 0.05% | 796,238 |
| 2016-01-15 | 2016-01-13 | 27.184 | 37,693 | -2,521 | 0.06% | 1,024,636 |
| 2016-01-14 | 2016-01-12 | 27.231 | 40,214 | +10,923 | 0.06% | 1,095,080 |
| 2016-01-13 | 2016-01-11 | 27.898 | 29,291 | -1,681 | 0.05% | 817,155 |
| 2016-01-12 | 2016-01-08 | 29.040 | 30,972 | -4,201 | 0.05% | 899,439 |
| 2016-01-11 | 2016-01-07 | 28.707 | 35,173 | -15,964 | 0.05% | 1,009,716 |
| 2016-01-08 | 2016-01-06 | 29.754 | 51,137 | -840 | 0.08% | 1,521,556 |
| 2016-01-07 | 2016-01-05 | 29.754 | 51,977 | -840 | 0.08% | 1,546,549 |
| 2016-01-06 | 2016-01-04 | 29.850 | 52,817 | -5,041 | 0.08% | 1,576,572 |
| 2015-12-30 | 2015-12-28 | 30.326 | 57,858 | -1,681 | 0.09% | 1,754,589 |
| 2015-12-29 | 2015-12-24 | 30.469 | 59,539 | +6,722 | 0.09% | 1,814,070 |
| 2015-12-28 | 2015-12-22 | 30.421 | 52,817 | -840 | 0.08% | 1,606,746 |
| 2015-12-23 | 2015-12-21 | 30.278 | 53,657 | +1,680 | 0.08% | 1,624,636 |
| 2015-12-22 | 2015-12-18 | 29.897 | 51,977 | -3,361 | 0.08% | 1,553,973 |
| 2015-12-21 | 2015-12-17 | 29.374 | 55,338 | +1,681 | 0.09% | 1,625,478 |
| 2015-12-18 | 2015-12-16 | 29.326 | 53,657 | +840 | 0.08% | 1,573,547 |
| 2015-12-17 | 2015-12-15 | 28.993 | 52,817 | +840 | 0.08% | 1,531,312 |
| 2015-12-16 | 2015-12-14 | 29.231 | 51,977 | -5,881 | 0.08% | 1,519,330 |
| 2015-12-15 | 2015-12-11 | 29.374 | 57,858 | -3,361 | 0.09% | 1,699,500 |
| 2015-12-14 | 2015-12-10 | 29.612 | 61,219 | -2,521 | 0.10% | 1,812,797 |
| 2015-12-11 | 2015-12-09 | 29.564 | 63,740 | -1,680 | 0.10% | 1,884,414 |
| 2015-12-10 | 2015-12-08 | 29.802 | 65,420 | -4,201 | 0.10% | 1,949,654 |
| 2015-12-08 | 2015-12-04 | 30.373 | 69,621 | +2,520 | 0.11% | 2,114,626 |
| 2015-12-07 | 2015-12-03 | 30.802 | 67,101 | -840 | 0.10% | 2,066,835 |
| 2015-12-04 | 2015-12-02 | 30.945 | 67,941 | +840 | 0.11% | 2,102,412 |
| 2015-12-03 | 2015-12-01 | 30.659 | 67,101 | -840 | 0.10% | 2,057,252 |
| 2015-12-02 | 2015-11-30 | 30.373 | 67,941 | -5,041 | 0.11% | 2,063,599 |
| 2015-12-01 | 2015-11-27 | 30.611 | 72,982 | +1,680 | 0.11% | 2,234,083 |
| 2015-11-27 | 2015-11-25 | 31.135 | 71,302 | +2,521 | 0.11% | 2,219,995 |
| 2015-11-25 | 2015-11-23 | 31.135 | 68,781 | -840 | 0.11% | 2,141,504 |
| 2015-11-23 | 2015-11-19 | 31.326 | 69,621 | +1,680 | 0.11% | 2,180,915 |
| 2015-11-20 | 2015-11-18 | 31.135 | 67,941 | -840 | 0.11% | 2,115,350 |
| 2015-11-18 | 2015-11-16 | 31.040 | 68,781 | +30,148 | 0.11% | 2,134,955 |
| 2015-08-18 | 2015-08-14 | 32.040 | 38,633 | +4,621 | 0.06% | 1,237,788 |
| 2015-05-27 | 2015-05-22 | 52.182 | 34,012 | +1,043 | 0.05% | 1,774,824 |
| 2015-05-07 | 2015-05-05 | 49.358 | 32,969 | -46,424 | 0.05% | 1,627,294 |
| 2015-04-20 | 2015-04-16 | 52.673 | 79,393 | +12,217 | 0.13% | 4,181,901 |
| 2015-04-16 | 2015-04-14 | 51.323 | 67,176 | -814 | 0.11% | 3,447,662 |
| 2015-04-15 | 2015-04-13 | 55.989 | 67,990 | -2,444 | 0.11% | 3,806,660 |
| 2015-04-10 | 2015-04-08 | 39.290 | 70,434 | -17,918 | 0.11% | 2,767,366 |
| 2015-03-02 | 2015-02-26 | 34.281 | 88,352 | +82 | 0.14% | 3,028,768 |
| 2015-02-09 | 2015-02-05 | 33.888 | 88,270 | +2,443 | 0.14% | 2,991,276 |
| 2015-02-06 | 2015-02-04 | 33.642 | 85,827 | +3,258 | 0.14% | 2,887,412 |
| 2015-02-05 | 2015-02-03 | 33.397 | 82,569 | +814 | 0.13% | 2,757,530 |
| 2015-02-04 | 2015-02-02 | 33.004 | 81,755 | +815 | 0.13% | 2,698,223 |
| 2015-02-03 | 2015-01-30 | 33.642 | 80,940 | +814 | 0.13% | 2,723,002 |
| 2015-02-02 | 2015-01-29 | 33.642 | 80,126 | +815 | 0.13% | 2,695,617 |
| 2015-01-29 | 2015-01-27 | 33.790 | 79,311 | +814 | 0.13% | 2,679,885 |
| 2015-01-28 | 2015-01-26 | 33.888 | 78,497 | +1,629 | 0.13% | 2,660,090 |
| 2014-09-05 | 2014-09-03 | 36.245 | 76,868 | -4,072 | 0.12% | 2,786,097 |
| 2014-07-24 | 2014-07-22 | 26.619 | 80,940 | +12,216 | 0.13% | 2,154,551 |
| 2014-05-26 | 2014-05-22 | 26.502 | 68,724 | -3,082 | 0.11% | 1,821,351 |
| 2014-04-10 | 2014-04-08 | 25.293 | 71,806 | +6,218 | 0.12% | 1,816,194 |
| 2014-03-05 | 2014-03-03 | 25.422 | 65,588 | +6,219 | 0.11% | 1,667,360 |
| 2014-02-05 | 2014-01-30 | 26.348 | 59,369 | -16,323 | 0.10% | 1,564,255 |
| 2014-01-23 | 2014-01-21 | 27.223 | 75,692 | +6,218 | 0.13% | 2,060,552 |
| 2014-01-22 | 2014-01-20 | 27.274 | 69,474 | +10,105 | 0.12% | 1,894,856 |
| 2013-09-27 | 2013-09-25 | 28.098 | 59,369 | -8,550 | 0.10% | 1,668,132 |
| 2013-09-17 | 2013-09-13 | 27.892 | 67,919 | +8,550 | 0.11% | 1,894,386 |
| 2013-07-03 | 2013-06-28 | 28.149 | 59,369 | +1,461 | 0.10% | 1,671,187 |
| 2013-06-21 | 2013-06-19 | 29.024 | 57,908 | -4,275 | 0.09% | 1,680,721 |
| 2013-05-29 | 2013-05-27 | 30.722 | 62,183 | +4,664 | 0.10% | 1,910,398 |
| 2013-05-22 | 2013-05-20 | 32.738 | 57,519 | +1,823 | 0.09% | 1,883,056 |
| 2012-11-26 | 2012-11-22 | 27.211 | 55,696 | +55,696 | 0.09% | 1,515,533 |
| 2011-01-03 | 2010-12-29 | 51.764 | 0 | -16,401 | ||
| 2010-12-23 | 2010-12-21 | 54.203 | 16,401 | +16,401 | 0.03% | 888,984 |
| 2007-06-26 | 2007-06-22 | 78.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy