History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 +0
2024-11-15 2024-11-13 14.853 0 +0
2024-11-14 2024-11-12 14.768 0 +0
2024-11-13 2024-11-11 14.874 0 +0
2024-11-12 2024-11-08 15.235 0 +0
2024-11-11 2024-11-07 15.193 0 +0
2024-11-08 2024-11-06 15.171 0 +0
2024-11-07 2024-11-05 15.363 0 +0
2024-11-06 2024-11-04 15.341 0 +0
2024-11-05 2024-11-01 15.384 0 +0
2024-11-04 2024-10-31 15.384 0 +0
2024-11-01 2024-10-30 15.448 0 +0
2024-10-31 2024-10-29 15.830 0 +0
2024-10-30 2024-10-28 15.766 0 +0
2024-10-29 2024-10-25 15.788 0 +0
2024-10-28 2024-10-24 15.703 0 +0
2024-10-25 2024-10-23 15.639 0 +0
2024-10-24 2024-10-22 15.788 0 +0
2024-10-23 2024-10-21 16.213 0 +0
2024-10-22 2024-10-18 16.829 0 +0
2024-10-21 2024-10-17 15.788 0 +0
2024-10-18 2024-10-16 15.703 0 +0
2024-10-17 2024-10-15 15.193 0 +0
2024-10-16 2024-10-14 15.703 0 +0
2024-10-15 2024-10-10 15.830 0 +0
2024-10-14 2024-10-09 15.405 0 +0
2024-10-10 2024-10-08 15.830 0 +0
2024-10-09 2024-10-07 16.531 0 +0
2024-10-08 2024-10-04 15.171 0 +0
2024-10-07 2024-10-03 15.278 0 +0
2024-10-04 2024-10-02 15.256 0 +0
2024-10-03 2024-09-30 14.236 0 +0
2024-10-02 2024-09-27 13.301 0 +0
2024-09-30 2024-09-26 13.153 0 +0
2024-09-27 2024-09-25 12.324 0 +0
2024-09-26 2024-09-24 12.239 0 +0
2024-09-25 2024-09-23 11.878 0 +0
2024-09-24 2024-09-20 11.750 0 +0
2024-09-23 2024-09-19 11.793 0 +0
2024-09-20 2024-09-17 12.261 0 +0
2024-09-19 2024-09-16 12.174 0 +0
2024-09-17 2024-09-13 12.152 0 +0
2024-09-16 2024-09-12 12.130 0 +0
2024-09-13 2024-09-11 11.802 0 +0
2024-09-12 2024-09-10 11.802 0 +0
2024-09-11 2024-09-09 12.021 0 +0
2024-09-10 2024-09-05 12.589 0 +0
2024-09-09 2024-09-04 12.677 0 +0
2024-09-05 2024-09-03 13.157 0 +0
2024-09-04 2024-09-02 13.310 0 +0
2024-09-03 2024-08-30 13.267 0 +0
2024-09-02 2024-08-29 13.638 0 +0
2024-08-30 2024-08-28 13.660 0 +0
2024-08-29 2024-08-27 13.769 0 +0
2024-08-28 2024-08-26 13.879 0 +0
2024-08-27 2024-08-23 13.988 0 +0
2024-08-26 2024-08-22 14.185 0 +0
2024-08-23 2024-08-21 14.185 0 +0
2024-08-22 2024-08-20 14.294 0 +0
2024-08-21 2024-08-19 14.250 0 +0
2024-08-20 2024-08-16 14.294 0 +0
2024-08-19 2024-08-15 14.425 0 +0
2024-08-16 2024-08-14 14.665 0 +0
2024-08-15 2024-08-13 14.534 0 +0
2024-08-14 2024-08-12 14.578 0 +0
2024-08-13 2024-08-09 14.491 0 +0
2024-08-12 2024-08-08 14.512 0 +0
2024-08-09 2024-08-07 14.403 0 +0
2024-08-08 2024-08-06 13.988 0 +0
2024-08-07 2024-08-05 13.966 0 +0
2024-08-06 2024-08-02 14.097 0 +0
2024-08-05 2024-08-01 13.988 0 +0
2024-08-02 2024-07-31 13.616 0 +0
2024-08-01 2024-07-30 13.616 0 +0
2024-07-31 2024-07-29 13.901 0 +0
2024-07-30 2024-07-26 13.660 0 +0
2024-07-29 2024-07-25 13.463 0 +0
2024-07-26 2024-07-24 13.791 0 +0
2024-07-25 2024-07-23 13.660 0 +0
2024-07-24 2024-07-22 13.879 0 +0
2024-07-23 2024-07-19 14.010 0 +0
2024-07-22 2024-07-18 14.469 0 +0
2024-07-19 2024-07-17 14.469 0 +0
2024-07-18 2024-07-16 14.644 0 +0
2024-07-17 2024-07-15 15.081 0 +0
2024-07-16 2024-07-12 15.824 0 +0
2024-07-15 2024-07-11 15.496 0 +0
2024-07-12 2024-07-10 15.693 0 +0
2024-07-11 2024-07-09 15.562 0 +0
2024-07-10 2024-07-08 15.452 0 +0
2024-07-09 2024-07-05 15.605 0 +0
2024-07-08 2024-07-04 15.780 0 +0
2024-07-05 2024-07-03 15.955 0 +0
2024-07-04 2024-07-02 15.321 0 +0
2024-07-03 2024-06-28 15.321 0 +0
2024-07-02 2024-06-27 15.299 0 +0
2024-06-28 2024-06-26 15.256 0 +0
2024-06-27 2024-06-25 14.971 0 +0
2024-06-26 2024-06-24 14.818 0 +0
2024-06-25 2024-06-21 15.860 0 +0
2024-06-24 2024-06-20 15.586 0 +0
2024-06-21 2024-06-19 16.272 0 +0
2024-06-20 2024-06-18 15.059 0 +0
2024-06-19 2024-06-17 14.853 0 +0
2024-06-18 2024-06-14 14.487 0 +0
2024-06-17 2024-06-13 14.853 0 +0
2024-06-14 2024-06-12 14.670 0 +0
2024-06-13 2024-06-11 14.968 0 +0
2024-06-12 2024-06-07 14.945 0 +0
2024-06-11 2024-06-06 15.563 0 +0
2024-06-07 2024-06-05 15.448 0 +0
2024-06-06 2024-06-04 15.494 0 +0
2024-06-05 2024-06-03 15.128 0 +0
2024-06-04 2024-05-31 15.906 0 +0
2024-06-03 2024-05-30 16.021 0 +0
2024-05-31 2024-05-29 16.341 0 +0
2024-05-30 2024-05-28 16.410 0 +0
2024-05-29 2024-05-27 16.318 0 +0
2024-05-28 2024-05-24 15.792 0 +0
2024-05-27 2024-05-23 16.043 0 +0
2024-05-24 2024-05-22 16.707 0 +0
2024-05-23 2024-05-21 16.936 0 +0
2024-05-22 2024-05-20 16.204 0 +0
2024-05-21 2024-05-17 15.151 0 +0
2024-05-20 2024-05-16 14.213 0 +0
2024-05-17 2024-05-14 13.915 0 +0
2024-05-16 2024-05-13 13.801 0 +0
2024-05-14 2024-05-10 13.389 0 +0
2024-05-13 2024-05-09 12.931 0 +0
2024-05-10 2024-05-08 12.885 0 +0
2024-05-09 2024-05-07 13.206 0 +0
2024-05-08 2024-05-06 13.297 0 +0
2024-05-07 2024-05-03 12.702 0 +0
2024-05-06 2024-05-02 12.496 0 +0
2024-05-03 2024-04-30 11.901 0 +0
2024-05-02 2024-04-29 11.672 0 +0
2024-04-30 2024-04-26 11.203 0 +0
2024-04-29 2024-04-25 11.192 0 +0
2024-04-26 2024-04-24 10.871 0 +0
2024-04-25 2024-04-23 10.642 0 +0
2024-04-24 2024-04-22 10.528 0 +0
2024-04-23 2024-04-19 10.413 0 +0
2024-04-22 2024-04-18 10.528 0 +0
2024-04-19 2024-04-17 10.379 0 +0
2024-04-18 2024-04-16 10.379 0 +0
2024-04-17 2024-04-15 10.459 0 +0
2024-04-16 2024-04-12 10.528 0 +0
2024-04-15 2024-04-11 10.448 0 +0
2024-04-12 2024-04-10 10.516 0 +0
2024-04-11 2024-04-09 10.482 0 +0
2024-04-10 2024-04-08 10.608 0 +0
2024-04-09 2024-04-05 10.585 0 +0
2024-04-08 2024-04-03 10.413 0 +0
2024-04-05 2024-04-02 10.585 0 +0
2024-04-03 2024-03-28 10.505 0 +0
2024-04-02 2024-03-27 10.310 0 +0
2024-03-28 2024-03-26 10.471 0 +0
2024-03-27 2024-03-25 10.528 0 +0
2024-03-26 2024-03-22 10.436 0 +0
2024-03-25 2024-03-21 10.413 0 +0
2024-03-22 2024-03-20 10.516 0 +0
2024-03-21 2024-03-19 9.807 0 +0
2024-03-20 2024-03-18 10.070 0 +0
2024-03-19 2024-03-15 10.185 0 +0
2024-03-18 2024-03-14 10.356 0 +0
2024-03-15 2024-03-13 10.356 0 +0
2024-03-14 2024-03-12 10.413 0 +0
2024-03-13 2024-03-11 10.299 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.299 0 +0
2024-03-08 2024-03-06 10.219 0 +0
2024-03-07 2024-03-05 10.104 0 +0
2024-03-06 2024-03-04 10.310 0 +0
2024-03-05 2024-03-01 10.001 0 +0
2024-03-04 2024-02-29 9.864 0 +0
2024-03-01 2024-02-28 9.692 0 +0
2024-02-29 2024-02-27 9.612 0 +0
2024-02-28 2024-02-26 9.555 0 +0
2024-02-27 2024-02-23 9.578 0 +0
2024-02-26 2024-02-22 9.383 0 +0
2024-02-23 2024-02-21 9.418 0 +0
2024-02-22 2024-02-20 9.269 0 +0
2024-02-21 2024-02-19 9.326 0 +0
2024-02-20 2024-02-16 9.383 0 +0
2024-02-19 2024-02-15 9.349 0 +0
2024-02-16 2024-02-14 9.315 0 +0
2024-02-15 2024-02-09 9.383 0 +0
2024-02-14 2024-02-07 9.395 0 +0
2024-02-08 2024-02-06 9.361 0 +0
2024-02-07 2024-02-05 9.361 0 +0
2024-02-06 2024-02-02 9.475 0 +0
2024-02-05 2024-02-01 9.349 0 +0
2024-02-02 2024-01-31 9.269 0 +0
2024-02-01 2024-01-30 9.235 0 +0
2024-01-31 2024-01-29 9.269 0 +0
2024-01-30 2024-01-26 9.246 0 +0
2024-01-29 2024-01-25 9.040 0 +0
2024-01-26 2024-01-24 8.880 0 +0
2024-01-25 2024-01-23 8.800 0 +0
2024-01-24 2024-01-22 8.697 0 +0
2024-01-23 2024-01-19 8.571 0 +0
2024-01-22 2024-01-18 8.685 0 +0
2024-01-19 2024-01-17 8.491 0 +0
2024-01-18 2024-01-16 8.617 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.663 0 +0
2024-01-15 2024-01-11 8.674 0 +0
2024-01-12 2024-01-10 8.640 0 +0
2024-01-11 2024-01-09 8.628 0 +0
2024-01-10 2024-01-08 8.582 0 +0
2024-01-09 2024-01-05 8.754 0 +0
2024-01-08 2024-01-04 8.811 0 +0
2024-01-05 2024-01-03 8.800 0 +0
2024-01-04 2024-01-02 8.766 0 +0
2024-01-03 2023-12-29 8.800 0 +0
2024-01-02 2023-12-28 8.788 0 +0
2023-12-29 2023-12-27 8.720 0 +0
2023-12-28 2023-12-22 8.697 0 +0
2023-12-27 2023-12-21 8.663 0 +0
2023-12-22 2023-12-20 8.628 0 +0
2023-12-21 2023-12-19 8.640 0 +0
2023-12-20 2023-12-18 8.663 0 +0
2023-12-19 2023-12-15 8.697 0 +0
2023-12-18 2023-12-14 8.651 0 +0
2023-12-15 2023-12-13 8.663 0 +0
2023-12-14 2023-12-12 8.720 0 +0
2023-12-13 2023-12-11 8.571 0 +0
2023-12-12 2023-12-08 8.674 0 +0
2023-12-11 2023-12-07 8.926 0 +0
2023-12-08 2023-12-06 9.040 0 +0
2023-12-07 2023-12-05 9.029 0 +0
2023-12-06 2023-12-04 9.040 0 +0
2023-12-05 2023-12-01 9.006 0 +0
2023-12-04 2023-11-30 9.029 0 +0
2023-12-01 2023-11-29 9.040 0 +0
2023-11-30 2023-11-28 9.178 0 +0
2023-11-29 2023-11-27 9.223 0 +0
2023-11-28 2023-11-24 9.235 0 +0
2023-11-27 2023-11-23 9.269 0 +0
2023-11-24 2023-11-22 9.292 0 +0
2023-11-23 2023-11-21 9.269 0 +0
2023-11-22 2023-11-20 9.280 0 +0
2023-11-21 2023-11-17 9.269 0 +0
2023-11-20 2023-11-16 9.269 0 +0
2023-11-17 2023-11-15 9.326 0 +0
2023-11-16 2023-11-14 9.280 0 +0
2023-11-15 2023-11-13 9.269 0 +0
2023-11-14 2023-11-10 9.269 0 +0
2023-11-13 2023-11-09 9.280 0 +0
2023-11-10 2023-11-08 9.269 0 +0
2023-11-09 2023-11-07 9.212 0 +0
2023-11-08 2023-11-06 9.361 0 +0
2023-11-07 2023-11-03 9.303 0 +0
2023-11-06 2023-11-02 9.189 0 +0
2023-11-03 2023-11-01 9.178 0 +0
2023-11-02 2023-10-31 9.280 0 +0
2023-11-01 2023-10-30 9.280 0 +0
2023-10-31 2023-10-27 9.280 0 +0
2023-10-30 2023-10-26 9.303 0 +0
2023-10-27 2023-10-25 9.292 0 +0
2023-10-26 2023-10-24 9.303 0 +0
2023-10-25 2023-10-20 9.326 0 +0
2023-10-24 2023-10-19 9.326 0 +0
2023-10-20 2023-10-18 9.372 0 +0
2023-10-19 2023-10-17 9.383 0 +0
2023-10-18 2023-10-16 9.383 0 +0
2023-10-17 2023-10-13 9.326 0 +0
2023-10-16 2023-10-12 9.338 0 +0
2023-10-13 2023-10-11 9.178 0 +0
2023-10-12 2023-10-10 9.155 0 +0
2023-10-11 2023-10-09 9.155 0 +0
2023-10-10 2023-10-06 9.155 0 +0
2023-10-09 2023-10-05 9.155 0 +0
2023-10-06 2023-10-04 9.178 0 +0
2023-10-05 2023-10-03 9.189 0 +0
2023-10-04 2023-09-29 9.189 0 +0
2023-10-03 2023-09-28 9.189 0 +0
2023-09-29 2023-09-27 9.315 0 +0
2023-09-28 2023-09-26 9.338 0 +0
2023-09-27 2023-09-25 9.361 0 +0
2023-09-26 2023-09-22 9.269 0 +0
2023-09-25 2023-09-21 9.303 0 +0
2023-09-22 2023-09-20 9.383 0 +0
2023-09-21 2023-09-19 9.498 0 +0
2023-09-20 2023-09-18 9.475 0 +0
2023-09-19 2023-09-15 9.452 0 +0
2023-09-18 2023-09-14 9.361 0 +0
2023-09-15 2023-09-13 9.395 0 +0
2023-09-14 2023-09-12 9.578 0 +0
2023-09-13 2023-09-11 9.818 0 +0
2023-09-12 2023-09-07 9.887 0 +0
2023-09-11 2023-09-06 9.898 0 +0
2023-09-07 2023-09-05 9.898 0 +0
2023-09-06 2023-09-04 9.898 0 +0
2023-09-05 2023-08-31 9.807 0 +0
2023-09-04 2023-08-30 9.807 0 +0
2023-08-31 2023-08-29 9.830 0 +0
2023-08-30 2023-08-28 9.727 0 +0
2023-08-29 2023-08-25 9.704 0 +0
2023-08-28 2023-08-24 9.738 0 +0
2023-08-25 2023-08-23 9.738 0 +0
2023-08-24 2023-08-22 9.841 0 +0
2023-08-23 2023-08-21 9.853 0 +0
2023-08-22 2023-08-18 10.024 0 +0
2023-08-21 2023-08-17 10.070 0 +0
2023-08-18 2023-08-16 10.059 0 +0
2023-08-17 2023-08-15 10.356 0 +0
2023-08-16 2023-08-14 10.425 0 +0
2023-08-15 2023-08-11 10.436 0 +0
2023-08-14 2023-08-10 10.528 0 +0
2023-08-11 2023-08-09 10.528 0 +0
2023-08-10 2023-08-08 10.551 0 +0
2023-08-09 2023-08-07 10.596 0 +0
2023-08-08 2023-08-04 10.654 0 +0
2023-08-07 2023-08-03 10.642 0 +0
2023-08-04 2023-08-02 10.722 0 +0
2023-08-03 2023-08-01 10.780 0 +0
2023-08-02 2023-07-31 10.574 0 +0
2023-08-01 2023-07-28 10.436 0 +0
2023-07-31 2023-07-27 10.356 0 +0
2023-07-28 2023-07-26 10.070 0 +0
2023-07-27 2023-07-25 10.082 0 +0
2023-07-26 2023-07-24 10.001 0 +0
2023-07-25 2023-07-21 10.013 0 +0
2023-07-24 2023-07-20 10.013 0 +0
2023-07-21 2023-07-19 10.001 0 +0
2023-07-20 2023-07-18 10.059 0 +0
2023-07-19 2023-07-14 10.059 0 +0
2023-07-18 2023-07-13 9.956 0 +0
2023-07-14 2023-07-12 9.887 0 +0
2023-07-13 2023-07-11 9.887 0 +0
2023-07-12 2023-07-10 9.887 0 +0
2023-07-11 2023-07-07 9.795 0 +0
2023-07-10 2023-07-06 9.818 0 +0
2023-07-07 2023-07-05 9.841 0 +0
2023-07-06 2023-07-04 9.841 0 +0
2023-07-05 2023-07-03 9.841 0 +0
2023-07-04 2023-06-30 9.853 0 +0
2023-07-03 2023-06-29 9.818 0 +0
2023-06-30 2023-06-28 9.841 0 +0
2023-06-29 2023-06-27 9.841 0 +0
2023-06-28 2023-06-26 9.681 0 +0
2023-06-27 2023-06-23 9.727 0 +0
2023-06-26 2023-06-21 9.887 0 +0
2023-06-23 2023-06-20 9.887 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 9.979 0 +0
2023-06-19 2023-06-15 9.979 0 +0
2023-06-16 2023-06-14 9.979 0 +0
2023-06-15 2023-06-13 9.979 0 +0
2023-06-14 2023-06-12 9.979 0 +0
2023-06-13 2023-06-09 9.979 0 +0
2023-06-12 2023-06-08 9.979 0 +0
2023-06-09 2023-06-07 9.979 0 +0
2023-06-08 2023-06-06 9.979 0 +0
2023-06-07 2023-06-05 9.990 0 +0
2023-06-06 2023-06-02 9.841 0 +0
2023-06-05 2023-06-01 9.818 0 +0
2023-06-02 2023-05-31 10.953 0 +0
2023-06-01 2023-05-30 11.026 0 +0
2023-05-31 2023-05-29 10.977 0 +0
2023-05-30 2023-05-25 11.014 0 +0
2023-05-29 2023-05-24 11.111 0 +0
2023-05-25 2023-05-23 11.135 0 +0
2023-05-24 2023-05-22 11.148 0 +0
2023-05-23 2023-05-19 11.148 0 +0
2023-05-22 2023-05-18 11.196 0 +0
2023-05-19 2023-05-17 11.209 0 +0
2023-05-18 2023-05-16 11.233 0 +0
2023-05-17 2023-05-15 11.148 0 +0
2023-05-16 2023-05-12 11.148 0 +0
2023-05-15 2023-05-11 11.148 0 +0
2023-05-12 2023-05-10 11.184 0 +0
2023-05-11 2023-05-09 11.245 0 +0
2023-05-10 2023-05-08 11.209 0 +0
2023-05-09 2023-05-05 11.038 0 +0
2023-05-08 2023-05-04 11.087 0 +0
2023-05-05 2023-05-03 11.050 0 +0
2023-05-04 2023-05-02 11.075 0 +0
2023-05-03 2023-04-28 11.014 0 +0
2023-05-02 2023-04-27 11.050 0 +0
2023-04-28 2023-04-26 11.062 0 +0
2023-04-27 2023-04-25 11.062 0 +0
2023-04-26 2023-04-24 11.184 0 +0
2023-04-25 2023-04-21 11.075 0 +0
2023-04-24 2023-04-20 11.221 0 +0
2023-04-21 2023-04-19 11.306 0 +0
2023-04-20 2023-04-18 11.282 0 +0
2023-04-19 2023-04-17 11.148 0 +0
2023-04-18 2023-04-14 10.965 0 +0
2023-04-17 2023-04-13 10.965 0 +0
2023-04-14 2023-04-12 10.965 0 +0
2023-04-13 2023-04-11 10.965 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 10.843 0 +0
2023-04-06 2023-04-03 10.855 0 +0
2023-04-04 2023-03-31 10.953 0 +0
2023-04-03 2023-03-30 10.843 0 +0
2023-03-31 2023-03-29 10.892 0 +0
2023-03-30 2023-03-28 11.148 0 +0
2023-03-29 2023-03-27 11.087 0 +0
2023-03-28 2023-03-24 11.148 0 +0
2023-03-27 2023-03-23 11.038 0 +0
2023-03-24 2023-03-22 10.746 0 +0
2023-03-23 2023-03-21 10.697 0 +0
2023-03-22 2023-03-20 10.672 0 +0
2023-03-21 2023-03-17 10.685 0 +0
2023-03-20 2023-03-16 10.636 0 +0
2023-03-17 2023-03-15 10.782 0 +0
2023-03-16 2023-03-14 10.685 0 +0
2023-03-15 2023-03-13 10.758 0 +0
2023-03-14 2023-03-10 10.575 0 +0
2023-03-13 2023-03-09 10.855 0 +0
2023-03-10 2023-03-08 10.855 0 +0
2023-03-09 2023-03-07 10.782 0 +0
2023-03-08 2023-03-06 10.746 0 +0
2023-03-07 2023-03-03 10.770 0 +0
2023-03-06 2023-03-02 10.721 0 +0
2023-03-03 2023-03-01 10.758 0 +0
2023-03-02 2023-02-28 10.685 0 +0
2023-03-01 2023-02-27 10.721 0 +0
2023-02-28 2023-02-24 10.807 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.782 0 +0
2023-02-23 2023-02-21 10.904 0 +0
2023-02-22 2023-02-20 10.843 0 +0
2023-02-21 2023-02-17 10.843 0 +0
2023-02-20 2023-02-16 10.843 0 +0
2023-02-17 2023-02-15 10.855 0 +0
2023-02-16 2023-02-14 10.904 0 +0
2023-02-15 2023-02-13 10.843 0 +0
2023-02-14 2023-02-10 10.867 0 +0
2023-02-13 2023-02-09 11.050 0 +0
2023-02-10 2023-02-08 11.062 0 +0
2023-02-09 2023-02-07 11.135 0 +0
2023-02-08 2023-02-06 11.087 0 +0
2023-02-07 2023-02-03 11.172 0 +0
2023-02-06 2023-02-02 11.452 0 +0
2023-02-03 2023-02-01 11.501 0 +0
2023-02-02 2023-01-31 11.440 0 +0
2023-02-01 2023-01-30 11.513 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.696 0 +0
2023-01-27 2023-01-20 11.647 0 +0
2023-01-26 2023-01-19 11.611 0 +0
2023-01-20 2023-01-18 11.623 0 +0
2023-01-19 2023-01-17 11.209 0 +0
2023-01-18 2023-01-16 10.977 0 +0
2023-01-17 2023-01-13 11.135 0 +0
2023-01-16 2023-01-12 10.965 0 +0
2023-01-13 2023-01-11 10.685 0 +0
2023-01-12 2023-01-10 10.624 0 +0
2023-01-11 2023-01-09 10.563 0 +0
2023-01-10 2023-01-06 10.234 0 +0
2023-01-09 2023-01-05 10.210 0 +0
2023-01-06 2023-01-04 10.076 0 +0
2023-01-05 2023-01-03 9.954 0 +0
2023-01-04 2022-12-30 9.966 0 +0
2023-01-03 2022-12-29 9.868 0 +0
2022-12-30 2022-12-28 9.868 0 +0
2022-12-29 2022-12-23 9.710 0 +0
2022-12-28 2022-12-22 9.698 0 +0
2022-12-23 2022-12-21 9.625 0 +0
2022-12-22 2022-12-20 9.625 0 +0
2022-12-21 2022-12-19 9.747 0 +0
2022-12-20 2022-12-16 9.795 0 +0
2022-12-19 2022-12-15 9.795 0 +0
2022-12-16 2022-12-14 9.893 0 +0
2022-12-15 2022-12-13 9.698 0 +0
2022-12-14 2022-12-12 9.807 0 +0
2022-12-13 2022-12-09 9.832 0 +0
2022-12-12 2022-12-08 9.649 0 +0
2022-12-09 2022-12-07 9.479 0 +0
2022-12-08 2022-12-06 9.381 0 +0
2022-12-07 2022-12-05 9.223 0 +0
2022-12-06 2022-12-02 8.930 0 +0
2022-12-05 2022-12-01 8.894 0 +0
2022-12-02 2022-11-30 8.918 0 +0
2022-12-01 2022-11-29 8.821 0 +0
2022-11-30 2022-11-28 8.735 0 +0
2022-11-29 2022-11-25 8.784 0 +0
2022-11-28 2022-11-24 8.772 0 +0
2022-11-25 2022-11-23 8.882 0 +0
2022-11-24 2022-11-22 8.784 0 +0
2022-11-23 2022-11-21 8.796 0 +0
2022-11-22 2022-11-18 8.772 0 +0
2022-11-21 2022-11-17 8.894 0 +0
2022-11-18 2022-11-16 9.040 0 +0
2022-11-17 2022-11-15 9.040 0 +0
2022-11-16 2022-11-14 8.955 0 +0
2022-11-15 2022-11-11 8.894 0 +0
2022-11-14 2022-11-10 8.748 0 +0
2022-11-11 2022-11-09 8.869 0 +0
2022-11-10 2022-11-08 9.076 0 +0
2022-11-09 2022-11-07 9.113 0 +0
2022-11-08 2022-11-04 8.979 0 +0
2022-11-07 2022-11-03 8.772 0 +0
2022-11-04 2022-11-02 8.760 0 +0
2022-11-03 2022-11-01 8.869 0 +0
2022-11-02 2022-10-31 8.650 0 +0
2022-11-01 2022-10-28 8.869 0 +0
2022-10-31 2022-10-27 9.393 0 +0
2022-10-28 2022-10-26 9.442 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.588 0 +0
2022-10-25 2022-10-21 9.820 0 +0
2022-10-24 2022-10-20 9.795 0 +0
2022-10-21 2022-10-19 9.881 0 +0
2022-10-20 2022-10-18 9.917 0 +0
2022-10-19 2022-10-17 9.868 0 +0
2022-10-18 2022-10-14 9.990 0 +0
2022-10-17 2022-10-13 9.893 0 +0
2022-10-14 2022-10-12 9.893 0 +0
2022-10-13 2022-10-11 9.990 0 +0
2022-10-12 2022-10-10 10.173 0 +0
2022-10-11 2022-10-07 10.173 0 +0
2022-10-10 2022-10-06 10.112 0 +0
2022-10-07 2022-10-05 10.112 0 +0
2022-10-06 2022-10-03 9.942 0 +0
2022-10-05 2022-09-30 9.966 0 +0
2022-10-03 2022-09-29 9.966 0 +0
2022-09-30 2022-09-28 9.966 0 +0
2022-09-29 2022-09-27 10.136 0 +0
2022-09-28 2022-09-26 10.356 0 +0
2022-09-27 2022-09-23 10.392 0 +0
2022-09-26 2022-09-22 10.392 0 +0
2022-09-23 2022-09-21 10.478 0 +0
2022-09-22 2022-09-20 10.404 0 +0
2022-09-21 2022-09-19 10.392 0 +0
2022-09-20 2022-09-16 10.794 0 +0
2022-09-19 2022-09-15 10.855 0 +0
2022-09-16 2022-09-14 10.928 0 +0
2022-09-15 2022-09-13 11.062 0 +0
2022-09-14 2022-09-09 10.965 0 +0
2022-09-13 2022-09-08 10.965 0 +0
2022-09-09 2022-09-07 11.075 0 +0
2022-09-08 2022-09-06 11.050 0 +0
2022-09-07 2022-09-05 11.026 0 +0
2022-09-06 2022-09-02 11.026 0 +0
2022-09-05 2022-09-01 11.111 0 +0
2022-09-02 2022-08-31 11.001 0 +0
2022-09-01 2022-08-30 11.111 0 +0
2022-08-31 2022-08-29 11.355 0 +0
2022-08-30 2022-08-26 11.184 0 +0
2022-08-29 2022-08-25 11.257 0 +0
2022-08-26 2022-08-24 10.989 0 +0
2022-08-25 2022-08-23 11.087 0 +0
2022-08-24 2022-08-22 10.965 0 +0
2022-08-23 2022-08-19 10.941 0 +0
2022-08-22 2022-08-18 11.014 0 +0
2022-08-19 2022-08-17 11.014 0 +0
2022-08-18 2022-08-16 10.965 0 +0
2022-08-17 2022-08-15 10.965 0 +0
2022-08-16 2022-08-12 10.928 0 +0
2022-08-15 2022-08-11 10.843 0 +0
2022-08-12 2022-08-10 10.953 0 +0
2022-08-11 2022-08-09 10.807 0 +0
2022-08-10 2022-08-08 10.965 0 +0
2022-08-09 2022-08-05 10.965 0 +0
2022-08-08 2022-08-04 10.855 0 +0
2022-08-05 2022-08-03 10.965 0 +0
2022-08-04 2022-08-02 10.965 0 +0
2022-08-03 2022-08-01 10.965 0 +0
2022-08-02 2022-07-29 10.965 0 +0
2022-08-01 2022-07-28 10.977 0 +0
2022-07-29 2022-07-27 10.977 0 +0
2022-07-28 2022-07-26 11.001 0 +0
2022-07-27 2022-07-25 11.123 0 +0
2022-07-26 2022-07-22 11.075 0 +0
2022-07-25 2022-07-21 11.123 0 +0
2022-07-22 2022-07-20 11.135 0 +0
2022-07-21 2022-07-19 11.135 0 +0
2022-07-20 2022-07-18 11.038 0 +0
2022-07-19 2022-07-15 10.904 0 +0
2022-07-18 2022-07-14 11.062 0 +0
2022-07-15 2022-07-13 11.318 0 +0
2022-07-14 2022-07-12 11.269 0 +0
2022-07-13 2022-07-11 11.306 0 +0
2022-07-12 2022-07-08 11.391 0 +0
2022-07-11 2022-07-07 11.294 0 +0
2022-07-08 2022-07-06 11.233 0 +0
2022-07-07 2022-07-05 11.294 0 +0
2022-07-06 2022-07-04 11.318 0 +0
2022-07-05 2022-06-30 11.257 0 +0
2022-07-04 2022-06-29 11.209 0 +0
2022-06-30 2022-06-28 11.209 0 +0
2022-06-29 2022-06-27 11.148 0 +0
2022-06-28 2022-06-24 11.087 0 +0
2022-06-27 2022-06-23 11.135 0 +0
2022-06-24 2022-06-22 11.135 0 +0
2022-06-23 2022-06-21 11.135 0 +0
2022-06-22 2022-06-20 11.099 0 +0
2022-06-21 2022-06-17 11.196 0 +0
2022-06-20 2022-06-16 11.075 0 +0
2022-06-17 2022-06-15 11.087 0 +0
2022-06-16 2022-06-14 11.099 0 +0
2022-06-15 2022-06-13 11.123 0 +0
2022-06-14 2022-06-10 11.196 0 +0
2022-06-13 2022-06-09 11.087 0 +0
2022-06-10 2022-06-08 11.135 0 +0
2022-06-09 2022-06-07 11.135 0 +0
2022-06-08 2022-06-06 11.148 0 +0
2022-06-07 2022-06-02 10.965 0 +0
2022-06-06 2022-06-01 11.087 0 +0
2022-06-02 2022-05-31 15.722 0 -8,208
2022-06-01 2022-05-30 15.629 8,208 +1,771 0.01% 128,285
2022-05-16 2022-05-12 15.070 6,437 +2,575 0.01% 97,005
2022-05-13 2022-05-11 15.225 3,862 +3,862 0.00% 58,800
2020-05-04 2020-04-28 16.123 0 -1,141
2020-04-24 2020-04-22 15.492 1,141 +1,141 0.00% 17,677
2019-09-04 2019-09-02 16.386 0 -2,282
2019-08-23 2019-08-21 16.789 2,282 +2,282 0.00% 38,313
2018-04-09 2018-04-04 26.335 0 -968
2018-04-06 2018-04-03 26.541 968 -2,902 0.00% 25,692
2018-04-03 2018-03-28 28.981 3,870 +967 0.01% 112,155
2018-03-22 2018-03-20 29.518 2,903 +2,903 0.00% 85,691
2017-08-15 2017-08-11 24.764 0 -3,870
2017-08-14 2017-08-10 25.012 3,870 -3,870 0.01% 96,795
2017-08-11 2017-08-09 25.590 7,740 -3,871 0.01% 198,070
2017-08-10 2017-08-08 25.632 11,611 +7,741 0.02% 297,611
2017-08-09 2017-08-07 25.549 3,870 +3,870 0.01% 98,875
2017-07-20 2017-07-18 25.218 0 -968
2017-06-01 2017-05-29 25.390 968 +39 0.00% 24,578
2017-05-05 2017-05-02 24.831 929 -930 0.00% 23,068
2017-04-20 2017-04-18 24.702 1,859 +1,859 0.00% 45,920
2017-03-29 2017-03-27 27.241 0 -1,859
2017-03-28 2017-03-24 27.585 1,859 +1,859 0.00% 51,280
2016-12-28 2016-12-22 24.443 0 -929
2016-07-05 2016-06-30 22.163 929 +929 0.00% 20,589
2016-05-25 2016-05-23 28.993 0 -1,859
2016-05-24 2016-05-20 28.707 1,859 +179 0.00% 53,367
2016-05-23 2016-05-19 28.469 1,680 +1,680 0.00% 47,828
2016-04-15 2016-04-13 29.612 0 -2,521
2016-04-06 2016-04-01 29.183 2,521 +1,681 0.00% 73,571
2016-03-23 2016-03-21 26.136 840 +840 0.00% 21,955
2015-10-27 2015-10-23 31.326 0 -840
2015-10-26 2015-10-22 30.992 840 +840 0.00% 26,034
2015-10-14 2015-10-12 30.945 0 -840
2015-10-09 2015-10-07 30.992 840 -840 0.00% 26,034
2015-10-08 2015-10-06 29.278 1,680 -841 0.00% 49,188
2015-09-29 2015-09-24 29.088 2,521 +841 0.00% 73,331
2015-09-22 2015-09-18 29.516 1,680 -841 0.00% 49,588
2015-09-16 2015-09-14 27.898 2,521 +841 0.00% 70,330
2015-09-15 2015-09-11 28.755 1,680 -841 0.00% 48,308
2015-09-14 2015-09-10 28.564 2,521 +841 0.00% 72,011
2015-09-10 2015-09-08 28.564 1,680 -841 0.00% 47,988
2015-09-01 2015-08-28 28.517 2,521 -840 0.00% 71,891
2015-08-24 2015-08-20 30.135 3,361 -840 0.01% 101,285
2015-08-14 2015-08-12 32.230 4,201 +840 0.01% 135,399
2015-07-14 2015-07-10 35.182 3,361 +840 0.01% 118,246
2015-06-30 2015-06-26 45.322 2,521 -840 0.00% 114,257
2015-06-22 2015-06-18 45.703 3,361 -840 0.01% 153,607
2015-06-18 2015-06-16 45.227 4,201 +840 0.01% 189,998
2015-06-11 2015-06-09 46.893 3,361 +1,681 0.01% 157,608
2015-06-03 2015-06-01 50.940 1,680 +840 0.00% 85,579
2015-05-29 2015-05-27 52.249 840 -3,361 0.00% 43,889
2015-05-27 2015-05-22 52.182 4,201 +129 0.01% 219,218
2015-05-26 2015-05-21 50.586 4,072 -1,629 0.01% 205,987
2015-05-22 2015-05-20 51.077 5,701 +814 0.01% 291,191
2015-05-13 2015-05-11 50.954 4,887 -814 0.01% 249,015
2015-05-04 2015-04-29 51.937 5,701 -3,258 0.01% 296,091
2015-04-30 2015-04-28 52.305 8,959 -814 0.01% 468,601
2015-04-24 2015-04-22 53.533 9,773 -815 0.02% 523,177
2015-04-20 2015-04-16 52.673 10,588 -1,629 0.02% 557,706
2015-04-16 2015-04-14 51.323 12,217 -814 0.02% 627,011
2015-04-13 2015-04-09 42.483 13,031 +814 0.02% 553,590
2015-04-10 2015-04-08 39.290 12,217 -814 0.02% 480,008
2015-04-08 2015-04-01 35.803 13,031 -815 0.02% 466,551
2015-04-01 2015-03-30 35.312 13,846 -1,629 0.02% 488,931
2015-03-30 2015-03-26 34.084 15,475 +1,629 0.02% 527,454
2015-03-23 2015-03-19 34.330 13,846 +815 0.02% 475,331
2015-03-09 2015-03-05 33.053 13,031 -815 0.02% 430,712
2015-02-09 2015-02-05 33.888 13,846 -814 0.02% 469,210
2015-02-06 2015-02-04 33.642 14,660 -815 0.02% 493,195
2015-02-04 2015-02-02 33.004 15,475 +815 0.02% 510,733
2015-02-03 2015-01-30 33.642 14,660 -815 0.02% 493,195
2015-01-28 2015-01-26 33.888 15,475 -814 0.02% 524,414
2015-01-27 2015-01-23 33.642 16,289 -815 0.03% 547,998
2015-01-21 2015-01-19 31.923 17,104 -2,443 0.03% 546,016
2015-01-20 2015-01-16 33.790 19,547 +5,701 0.03% 660,485
2015-01-19 2015-01-15 33.397 13,846 +815 0.02% 462,410
2015-01-13 2015-01-09 33.986 13,031 +814 0.02% 442,872
2015-01-08 2015-01-06 34.575 12,217 -1,629 0.02% 422,407
2015-01-02 2014-12-29 34.133 13,846 +815 0.02% 472,610
2014-12-22 2014-12-18 33.053 13,031 +814 0.02% 430,712
2014-12-18 2014-12-16 34.379 12,217 -814 0.02% 420,007
2014-12-17 2014-12-15 33.839 13,031 +814 0.02% 440,952
2014-12-15 2014-12-11 34.232 12,217 +815 0.02% 418,207
2014-12-11 2014-12-09 34.428 11,402 +814 0.02% 392,548
2014-12-10 2014-12-08 36.491 10,588 -814 0.02% 386,364
2014-12-09 2014-12-05 35.312 11,402 +1,629 0.02% 402,628
2014-12-08 2014-12-04 36.589 9,773 +1,628 0.02% 357,584
2014-12-05 2014-12-03 35.410 8,145 +3,258 0.01% 288,417
2014-12-04 2014-12-02 35.312 4,887 +815 0.01% 172,570
2014-12-02 2014-11-28 34.821 4,072 +814 0.01% 141,791
2014-11-28 2014-11-26 33.348 3,258 +815 0.01% 108,646
2014-11-27 2014-11-25 33.053 2,443 +1,629 0.00% 80,748
2014-11-26 2014-11-24 33.888 814 -1,629 0.00% 27,585
2014-11-25 2014-11-21 33.495 2,443 +814 0.00% 81,828
2014-11-24 2014-11-20 33.495 1,629 +815 0.00% 54,563
2014-11-13 2014-11-11 34.232 814 -815 0.00% 27,865
2014-10-29 2014-10-27 32.365 1,629 -1,629 0.00% 52,723
2014-10-20 2014-10-16 31.629 3,258 -814 0.01% 103,046
2014-10-09 2014-10-07 32.365 4,072 -2,444 0.01% 131,792
2014-10-07 2014-10-03 31.629 6,516 -1,629 0.01% 206,092
2014-10-06 2014-09-30 30.401 8,145 +2,444 0.01% 247,614
2014-09-29 2014-09-25 33.790 5,701 -815 0.01% 192,634
2014-09-26 2014-09-24 33.348 6,516 +815 0.01% 217,293
2014-09-25 2014-09-23 32.316 5,701 +814 0.01% 184,235
2014-09-24 2014-09-22 32.709 4,887 -1,629 0.01% 159,849
2014-09-12 2014-09-10 35.558 6,516 +815 0.01% 231,694
2014-09-10 2014-09-05 35.803 5,701 -3,258 0.01% 204,114
2014-09-08 2014-09-04 35.951 8,959 +814 0.01% 322,081
2014-09-05 2014-09-03 36.245 8,145 -19,546 0.01% 295,217
2014-09-04 2014-09-02 34.870 27,691 +814 0.04% 965,587
2014-09-03 2014-09-01 35.017 26,877 -1,629 0.04% 941,162
2014-09-02 2014-08-29 33.348 28,506 +4,887 0.05% 950,605
2014-09-01 2014-08-28 34.428 23,619 +6,515 0.04% 813,156
2014-08-29 2014-08-27 34.870 17,104 +11,403 0.03% 596,417
2014-08-27 2014-08-25 35.951 5,701 +1,629 0.01% 204,954
2014-08-26 2014-08-22 36.343 4,072 +814 0.01% 147,990
2014-08-25 2014-08-21 34.575 3,258 -814 0.01% 112,647
2014-08-19 2014-08-15 32.316 4,072 -815 0.01% 131,592
2014-08-18 2014-08-14 30.303 4,887 -1,629 0.01% 148,089
2014-08-14 2014-08-12 29.468 6,516 +815 0.01% 192,011
2014-08-13 2014-08-11 29.468 5,701 +814 0.01% 167,995
2014-08-11 2014-08-07 29.271 4,887 +815 0.01% 143,048
2014-08-08 2014-08-06 29.861 4,072 -815 0.01% 121,592
2014-08-07 2014-08-05 29.664 4,887 -1,629 0.01% 144,968
2014-08-06 2014-08-04 29.811 6,516 +815 0.01% 194,251
2014-08-05 2014-08-01 28.535 5,701 +814 0.01% 162,675
2014-08-04 2014-07-31 28.829 4,887 +1,629 0.01% 140,888
2014-08-01 2014-07-30 28.731 3,258 +815 0.01% 93,605
2014-07-15 2014-07-11 25.784 2,443 -815 0.00% 62,991
2014-07-09 2014-07-07 25.735 3,258 +815 0.01% 83,845
2014-07-03 2014-06-30 25.490 2,443 +814 0.00% 62,271
2014-06-26 2014-06-24 25.588 1,629 -814 0.00% 41,682
2014-06-23 2014-06-19 26.275 2,443 -3,258 0.00% 64,191
2014-06-17 2014-06-13 26.030 5,701 -815 0.01% 148,396
2014-06-16 2014-06-12 25.882 6,516 -618 0.01% 168,650
2014-06-11 2014-06-09 24.704 7,134 +815 0.01% 176,236
2014-05-26 2014-05-22 26.502 6,319 +288 0.01% 167,469
2014-04-15 2014-04-11 26.245 6,031 -777 0.01% 158,284
2014-04-11 2014-04-09 25.293 6,808 -778 0.01% 172,195
2014-04-10 2014-04-08 25.293 7,586 -777 0.01% 191,873
2014-04-03 2014-04-01 24.547 8,363 +1,555 0.01% 205,286
2014-04-02 2014-03-31 24.392 6,808 +777 0.01% 166,064
2014-04-01 2014-03-28 24.701 6,031 -777 0.01% 148,973
2014-03-31 2014-03-27 24.135 6,808 -778 0.01% 164,312
2014-03-28 2014-03-26 24.084 7,586 +778 0.01% 182,699
2014-03-27 2014-03-25 23.929 6,808 +777 0.01% 162,911
2014-03-26 2014-03-24 24.238 6,031 -777 0.01% 146,180
2014-03-24 2014-03-20 23.621 6,808 +777 0.01% 160,809
2014-03-19 2014-03-17 24.341 6,031 +777 0.01% 146,801
2014-02-25 2014-02-21 25.936 5,254 +778 0.01% 136,269
2014-02-04 2014-01-28 26.039 4,476 +777 0.01% 116,552
2014-01-28 2014-01-24 26.708 3,699 +2,332 0.01% 98,794
2014-01-14 2014-01-10 27.635 1,367 -778 0.00% 37,776
2014-01-02 2013-12-27 28.458 2,145 -777 0.00% 61,042
2013-12-30 2013-12-24 27.326 2,922 +777 0.00% 79,846
2013-12-23 2013-12-19 27.377 2,145 +778 0.00% 58,724
2013-11-26 2013-11-22 28.715 1,367 -778 0.00% 39,254
2013-11-20 2013-11-18 28.612 2,145 -3,886 0.00% 61,373
2013-11-19 2013-11-15 27.274 6,031 -1,555 0.01% 164,491
2013-11-12 2013-11-08 27.017 7,586 +778 0.01% 204,951
2013-11-08 2013-11-06 27.326 6,808 +1,554 0.01% 186,034
2013-11-05 2013-11-01 27.480 5,254 -777 0.01% 144,381
2013-11-01 2013-10-30 27.429 6,031 +777 0.01% 165,422
2013-10-28 2013-10-24 27.068 5,254 -777 0.01% 142,218
2013-10-25 2013-10-23 27.171 6,031 +777 0.01% 163,871
2013-10-22 2013-10-18 27.635 5,254 -777 0.01% 145,192
2013-10-18 2013-10-16 27.480 6,031 +777 0.01% 165,733
2013-10-11 2013-10-09 27.583 5,254 -777 0.01% 144,921
2013-10-10 2013-10-08 27.532 6,031 -777 0.01% 166,043
2013-10-09 2013-10-07 27.429 6,808 -778 0.01% 186,735
2013-10-08 2013-10-04 27.274 7,586 +2,332 0.01% 206,903
2013-10-07 2013-10-03 27.068 5,254 +3,109 0.01% 142,218
2013-10-04 2013-10-02 27.737 2,145 -777 0.00% 59,497
2013-10-03 2013-09-30 27.583 2,922 -777 0.00% 80,598
2013-10-02 2013-09-27 27.892 3,699 -777 0.01% 103,172
2013-09-30 2013-09-26 27.480 4,476 +1,554 0.01% 123,001
2013-09-26 2013-09-24 28.046 2,922 +1,555 0.00% 81,951
2013-09-18 2013-09-16 28.046 1,367 +777 0.00% 38,339
2013-09-17 2013-09-13 27.892 590 -777 0.00% 16,456
2013-09-16 2013-09-12 27.995 1,367 -1,555 0.00% 38,269
2013-09-13 2013-09-11 27.429 2,922 +777 0.00% 80,147
2013-09-12 2013-09-10 27.429 2,145 +1,555 0.00% 58,835
2013-09-11 2013-09-09 27.995 590 -4,523 0.00% 16,517
2013-09-09 2013-09-05 27.377 5,113 -778 0.01% 139,980
2013-09-03 2013-08-30 26.811 5,891 -3,109 0.01% 157,945
2013-08-28 2013-08-26 26.348 9,000 -777 0.02% 237,132
2013-08-27 2013-08-23 25.782 9,777 -777 0.02% 252,070
2013-08-23 2013-08-21 25.988 10,554 +777 0.02% 274,275
2013-08-22 2013-08-20 26.091 9,777 +777 0.02% 255,089
2013-08-21 2013-08-19 26.863 9,000 +1,555 0.02% 241,764
2013-08-20 2013-08-16 27.223 7,445 +777 0.01% 202,674
2013-08-16 2013-08-13 27.480 6,668 -777 0.01% 183,238
2013-08-15 2013-08-12 27.223 7,445 +777 0.01% 202,674
2013-08-08 2013-08-06 27.068 6,668 +3,109 0.01% 180,493
2013-08-05 2013-08-01 27.480 3,559 -777 0.01% 97,802
2013-08-01 2013-07-30 27.326 4,336 +777 0.01% 118,485
2013-07-19 2013-07-17 27.686 3,559 -777 0.01% 98,534
2013-07-18 2013-07-16 27.480 4,336 +777 0.01% 119,154
2013-07-08 2013-07-04 27.429 3,559 -1,554 0.01% 97,619
2013-07-03 2013-06-28 28.149 5,113 +5,113 0.01% 143,927
2013-06-19 2013-06-17 29.075 0 -6,218
2013-06-17 2013-06-13 28.355 6,218 +777 0.01% 176,311
2013-06-13 2013-06-10 29.487 5,441 +1,555 0.01% 160,439
2013-06-07 2013-06-05 29.744 3,886 +777 0.01% 115,587
2013-06-06 2013-06-04 30.208 3,109 +777 0.01% 93,915
2013-05-31 2013-05-29 30.877 2,332 -777 0.00% 72,004
2013-05-29 2013-05-27 30.722 3,109 -1,555 0.01% 95,515
2013-05-27 2013-05-23 30.413 4,664 +778 0.01% 141,848
2013-05-23 2013-05-21 32.685 3,886 -778 0.01% 127,013
2013-05-22 2013-05-20 32.738 4,664 -604 0.01% 152,690
2013-05-16 2013-05-14 31.728 5,268 +752 0.01% 167,144
2013-05-02 2013-04-29 31.090 4,516 +753 0.01% 140,405
2013-04-30 2013-04-26 31.941 3,763 +752 0.01% 120,193
2013-04-10 2013-04-08 28.167 3,011 -752 0.01% 84,812
2013-04-05 2013-04-02 29.656 3,763 -2,258 0.01% 111,594
2013-04-03 2013-03-28 30.825 6,021 +753 0.01% 185,596
2013-04-02 2013-03-27 33.907 5,268 +752 0.01% 178,623
2013-03-15 2013-03-13 32.047 4,516 +1,505 0.01% 144,725
2013-03-08 2013-03-06 33.482 3,011 +753 0.01% 100,814
2013-03-06 2013-03-04 33.216 2,258 +753 0.00% 75,002
2013-03-04 2013-02-28 33.801 1,505 +752 0.00% 50,870
2013-01-21 2013-01-17 33.429 753 -752 0.00% 25,172
2013-01-18 2013-01-16 33.323 1,505 +752 0.00% 50,151
2013-01-16 2013-01-14 33.588 753 -1,505 0.00% 25,292
2013-01-08 2013-01-04 33.110 2,258 +1,505 0.00% 74,762
2012-11-22 2012-11-20 27.105 753 -1,505 0.00% 20,410
2012-11-21 2012-11-19 26.839 2,258 +1,505 0.00% 60,602
2012-11-20 2012-11-16 26.732 753 +753 0.00% 20,130
2012-10-15 2012-10-11 26.998 0 -753
2012-10-10 2012-10-08 26.732 753 +753 0.00% 20,130
2012-10-03 2012-09-27 26.174 0 -753
2012-09-27 2012-09-25 26.201 753 -752 0.00% 19,729
2012-09-26 2012-09-24 26.307 1,505 +752 0.00% 39,593
2012-08-31 2012-08-29 26.520 753 +753 0.00% 19,969
2009-07-17 2009-07-15 46.957 0 -1,256
2009-06-18 2009-06-16 43.899 1,256 +1,256 0.00% 55,137
2009-06-02 2009-05-29 45.237 0 -1,883
2009-05-27 2009-05-25 42.051 1,883 +1,255 0.00% 79,182
2009-05-25 2009-05-21 44.090 628 +628 0.00% 27,688
2007-12-05 2007-12-03 124.241 0 -628
2007-09-10 2007-09-06 119.144 628 +628 0.00% 74,823
2007-08-07 2007-08-03 106.720 0 -628
2007-07-27 2007-07-25 105.127 628 +628 0.00% 66,020
2007-07-24 2007-07-20 97.163 0 -628
2007-07-16 2007-07-12 93.499 628 +628 0.00% 58,718
2007-06-26 2007-06-22 78.208 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top