History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 20,000 +0 0.01% 318,400
2025-10-13 2025-10-09 15.990 20,000 +0 0.01% 319,800
2025-10-10 2025-10-08 15.750 20,000 +0 0.01% 315,000
2025-10-09 2025-10-06 15.790 20,000 +0 0.01% 315,800
2025-10-08 2025-10-03 15.850 20,000 +0 0.01% 317,000
2025-10-06 2025-10-02 15.950 20,000 +0 0.01% 319,000
2025-10-03 2025-09-30 15.900 20,000 +0 0.01% 318,000
2025-10-02 2025-09-29 15.500 20,000 +0 0.01% 310,000
2025-09-30 2025-09-26 15.180 20,000 +0 0.01% 303,600
2025-09-29 2025-09-25 15.320 20,000 +0 0.01% 306,400
2025-09-26 2025-09-24 15.430 20,000 +0 0.01% 308,600
2025-09-25 2025-09-23 15.360 20,000 +0 0.01% 307,200
2025-09-24 2025-09-22 15.480 20,000 +0 0.01% 309,600
2025-09-23 2025-09-19 15.610 20,000 +0 0.01% 312,200
2025-09-22 2025-09-18 15.700 20,000 +0 0.01% 314,000
2025-09-19 2025-09-17 17.378 20,000 +0 0.01% 347,564
2025-09-18 2025-09-16 17.077 20,000 +746 0.01% 341,539
2025-09-17 2025-09-15 17.150 19,254 +0 0.01% 330,199
2025-09-16 2025-09-12 17.139 19,254 +0 0.01% 329,999
2025-09-15 2025-09-11 16.932 19,254 +0 0.01% 325,999
2025-09-12 2025-09-10 17.046 19,254 +0 0.01% 328,199
2025-09-11 2025-09-09 17.077 19,254 +0 0.01% 328,799
2025-09-10 2025-09-08 17.035 19,254 +0 0.01% 327,999
2025-09-09 2025-09-05 17.056 19,254 +0 0.01% 328,399
2025-09-08 2025-09-04 16.828 19,254 +0 0.01% 323,999
2025-09-05 2025-09-03 17.212 19,254 +0 0.01% 331,399
2025-09-04 2025-09-02 17.347 19,254 +0 0.01% 333,999
2025-09-03 2025-09-01 17.399 19,254 +0 0.01% 334,999
2025-09-02 2025-08-29 16.796 19,254 +0 0.01% 323,399
2025-09-01 2025-08-28 16.101 19,254 +0 0.01% 309,999
2025-08-29 2025-08-27 16.287 19,254 +0 0.01% 313,599
2025-08-28 2025-08-26 16.433 19,254 +0 0.01% 316,399
2025-08-27 2025-08-25 16.620 19,254 +0 0.01% 319,999
2025-08-26 2025-08-22 16.661 19,254 +0 0.01% 320,799
2025-08-25 2025-08-21 16.474 19,254 +0 0.01% 317,199
2025-08-22 2025-08-20 16.724 19,254 +0 0.01% 321,999
2025-08-21 2025-08-19 16.516 19,254 +0 0.01% 317,999
2025-08-20 2025-08-18 16.807 19,254 +0 0.01% 323,599
2025-08-19 2025-08-15 16.464 19,254 +0 0.01% 316,999
2025-08-18 2025-08-14 16.225 19,254 +0 0.01% 312,399
2025-08-15 2025-08-13 16.298 19,254 +0 0.01% 313,799
2025-08-14 2025-08-12 16.163 19,254 +0 0.01% 311,199
2025-08-13 2025-08-11 16.163 19,254 +0 0.01% 311,199
2025-08-12 2025-08-08 16.090 19,254 +0 0.01% 309,799
2025-08-11 2025-08-07 16.225 19,254 +0 0.01% 312,399
2025-08-08 2025-08-06 15.841 19,254 +0 0.01% 304,999
2025-08-07 2025-08-05 16.007 19,254 +0 0.01% 308,199
2025-08-06 2025-08-04 16.038 19,254 +0 0.01% 308,799
2025-08-05 2025-08-01 16.267 19,254 +0 0.01% 313,199
2025-08-04 2025-07-31 16.412 19,254 +0 0.01% 315,999
2025-08-01 2025-07-30 16.558 19,254 +0 0.01% 318,799
2025-07-31 2025-07-29 16.391 19,254 +0 0.01% 315,599
2025-07-30 2025-07-28 16.184 19,254 +0 0.01% 311,599
2025-07-29 2025-07-25 16.952 19,254 +0 0.01% 326,399
2025-07-28 2025-07-24 17.472 19,254 +0 0.01% 336,399
2025-07-25 2025-07-23 17.576 19,254 +0 0.01% 338,399
2025-07-24 2025-07-22 16.724 19,254 +0 0.01% 321,999
2025-07-23 2025-07-21 16.682 19,254 +0 0.01% 321,199
2025-07-22 2025-07-18 16.765 19,254 +0 0.01% 322,799
2025-07-21 2025-07-17 16.682 19,254 +0 0.01% 321,199
2025-07-18 2025-07-16 16.225 19,254 +0 0.01% 312,399
2025-07-17 2025-07-15 16.620 19,254 +0 0.01% 319,999
2025-07-16 2025-07-14 16.578 19,254 +0 0.01% 319,199
2025-07-15 2025-07-11 16.267 19,254 +0 0.01% 313,199
2025-07-14 2025-07-10 16.204 19,254 +0 0.01% 311,999
2025-07-11 2025-07-09 16.142 19,254 +0 0.01% 310,799
2025-07-10 2025-07-08 16.059 19,254 +0 0.01% 309,199
2025-07-09 2025-07-07 15.706 19,254 +0 0.01% 302,399
2025-07-08 2025-07-04 15.581 19,254 +0 0.01% 299,999
2025-07-07 2025-07-03 15.498 19,254 +0 0.01% 298,399
2025-07-04 2025-07-02 15.602 19,254 +0 0.01% 300,399
2025-07-03 2025-06-30 15.353 19,254 +0 0.01% 295,599
2025-07-02 2025-06-27 15.498 19,254 +0 0.01% 298,399
2025-06-30 2025-06-26 15.664 19,254 +0 0.01% 301,599
2025-06-27 2025-06-25 15.373 19,254 +0 0.01% 295,999
2025-06-26 2025-06-24 15.020 19,254 +0 0.01% 289,199
2025-06-25 2025-06-23 14.916 19,254 +0 0.01% 287,199
2025-06-24 2025-06-20 14.812 19,254 +0 0.01% 285,199
2025-06-23 2025-06-19 14.542 19,254 +0 0.01% 279,999
2025-06-20 2025-06-18 14.958 19,254 +0 0.01% 287,999
2025-06-19 2025-06-17 15.062 19,254 +0 0.01% 289,999
2025-06-18 2025-06-16 15.145 19,254 +0 0.01% 291,599
2025-06-17 2025-06-13 14.979 19,254 +0 0.01% 288,399
2025-06-16 2025-06-12 15.145 19,254 +0 0.01% 291,599
2025-06-13 2025-06-11 15.145 19,254 +0 0.01% 291,599
2025-06-12 2025-06-10 14.646 19,254 +0 0.01% 281,999
2025-06-11 2025-06-09 14.605 19,254 +0 0.01% 281,199
2025-06-10 2025-06-06 14.646 19,254 +0 0.01% 281,999
2025-06-09 2025-06-05 14.501 19,254 +0 0.01% 279,199
2025-06-06 2025-06-04 14.522 19,254 +0 0.01% 279,599
2025-06-05 2025-06-03 14.231 19,254 +0 0.01% 274,000
2025-06-04 2025-06-02 13.961 19,254 +0 0.01% 268,800
2025-06-03 2025-05-30 14.874 19,254 +0 0.01% 286,382
2025-06-02 2025-05-29 14.895 19,254 +429 0.01% 286,791
2025-05-30 2025-05-28 14.938 18,825 +0 0.01% 281,201
2025-05-29 2025-05-27 14.534 18,825 +0 0.01% 273,601
2025-05-28 2025-05-26 14.364 18,825 +0 0.01% 270,401
2025-05-27 2025-05-23 14.555 18,825 +0 0.01% 274,001
2025-05-26 2025-05-22 14.513 18,825 +0 0.01% 273,201
2025-05-23 2025-05-21 14.619 18,825 +0 0.01% 275,201
2025-05-22 2025-05-20 14.343 18,825 +0 0.01% 270,001
2025-05-21 2025-05-19 14.151 18,825 +0 0.01% 266,401
2025-05-20 2025-05-16 14.258 18,825 +0 0.01% 268,401
2025-05-19 2025-05-15 14.236 18,825 +0 0.01% 268,001
2025-05-16 2025-05-14 14.470 18,825 +0 0.01% 272,401
2025-05-15 2025-05-13 14.343 18,825 +0 0.01% 270,001
2025-05-14 2025-05-12 14.534 18,825 +0 0.01% 273,601
2025-05-13 2025-05-09 14.045 18,825 +0 0.01% 264,401
2025-05-12 2025-05-08 14.173 18,825 +0 0.01% 266,801
2025-05-09 2025-05-07 14.130 18,825 +0 0.01% 266,001
2025-05-08 2025-05-06 14.024 18,825 +0 0.01% 264,001
2025-05-07 2025-05-02 14.130 18,825 +0 0.01% 266,001
2025-05-06 2025-04-30 14.045 18,825 +0 0.01% 264,401
2025-05-02 2025-04-29 14.151 18,825 +0 0.01% 266,401
2025-04-30 2025-04-28 14.173 18,825 +0 0.01% 266,801
2025-04-29 2025-04-25 14.024 18,825 +0 0.01% 264,001
2025-04-28 2025-04-24 13.833 18,825 +0 0.01% 260,401
2025-04-25 2025-04-23 14.088 18,825 +0 0.01% 265,201
2025-04-24 2025-04-22 13.896 18,825 +0 0.01% 261,601
2025-04-23 2025-04-17 13.663 18,825 +0 0.01% 257,201
2025-04-22 2025-04-16 13.599 18,825 +0 0.01% 256,001
2025-04-17 2025-04-15 13.790 18,825 +0 0.01% 259,601
2025-04-16 2025-04-14 13.854 18,825 +0 0.01% 260,801
2025-04-15 2025-04-11 13.641 18,825 +0 0.01% 256,801
2025-04-14 2025-04-10 13.663 18,825 +0 0.01% 257,201
2025-04-11 2025-04-09 13.301 18,825 +0 0.01% 250,401
2025-04-10 2025-04-08 13.238 18,825 +0 0.01% 249,201
2025-04-09 2025-04-07 13.195 18,825 +0 0.01% 248,401
2025-04-08 2025-04-03 15.023 18,825 +0 0.01% 282,801
2025-04-07 2025-04-02 15.299 18,825 +0 0.01% 288,001
2025-04-03 2025-04-01 15.299 18,825 +0 0.01% 288,001
2025-04-02 2025-03-31 14.661 18,825 +0 0.01% 276,001
2025-04-01 2025-03-28 15.894 18,825 +0 0.01% 299,201
2025-03-31 2025-03-27 15.915 18,825 +0 0.01% 299,601
2025-03-28 2025-03-26 15.979 18,825 +0 0.01% 300,801
2025-03-27 2025-03-25 16.170 18,825 +0 0.01% 304,401
2025-03-26 2025-03-24 16.191 18,825 +0 0.01% 304,801
2025-03-25 2025-03-21 16.425 18,825 +0 0.01% 309,201
2025-03-24 2025-03-20 16.871 18,825 +0 0.01% 317,601
2025-03-21 2025-03-19 16.765 18,825 +0 0.01% 315,601
2025-03-20 2025-03-18 16.935 18,825 +0 0.01% 318,801
2025-03-19 2025-03-17 16.956 18,825 +0 0.01% 319,201
2025-03-18 2025-03-14 16.807 18,825 +0 0.01% 316,401
2025-03-17 2025-03-13 16.680 18,825 +0 0.01% 314,001
2025-03-14 2025-03-12 16.786 18,825 +0 0.01% 316,001
2025-03-13 2025-03-11 16.680 18,825 +0 0.01% 314,001
2025-03-12 2025-03-10 16.829 18,825 +0 0.01% 316,801
2025-03-11 2025-03-07 16.871 18,825 +0 0.01% 317,601
2025-03-10 2025-03-06 16.829 18,825 +0 0.01% 316,801
2025-03-07 2025-03-05 16.765 18,825 +0 0.01% 315,601
2025-03-06 2025-03-04 16.043 18,825 +0 0.01% 302,001
2025-03-05 2025-03-03 16.128 18,825 +0 0.01% 303,601
2025-03-04 2025-02-28 15.894 18,825 +0 0.01% 299,201
2025-03-03 2025-02-27 16.021 18,825 +0 0.01% 301,601
2025-02-28 2025-02-26 16.000 18,825 +0 0.01% 301,201
2025-02-27 2025-02-25 15.894 18,825 +0 0.01% 299,201
2025-02-26 2025-02-24 15.873 18,825 +0 0.01% 298,801
2025-02-25 2025-02-21 15.830 18,825 +0 0.01% 298,001
2025-02-24 2025-02-20 15.618 18,825 +0 0.01% 294,001
2025-02-21 2025-02-19 15.660 18,825 +0 0.01% 294,801
2025-02-20 2025-02-18 15.660 18,825 +0 0.01% 294,801
2025-02-19 2025-02-17 15.703 18,825 +0 0.01% 295,601
2025-02-18 2025-02-14 15.681 18,825 +0 0.01% 295,201
2025-02-17 2025-02-13 15.405 18,825 +0 0.01% 290,001
2025-02-14 2025-02-12 15.596 18,825 +0 0.01% 293,601
2025-02-13 2025-02-11 15.193 18,825 +0 0.01% 286,001
2025-02-12 2025-02-10 14.916 18,825 +0 0.01% 280,801
2025-02-11 2025-02-07 14.810 18,825 +0 0.01% 278,801
2025-02-10 2025-02-06 14.725 18,825 +0 0.01% 277,201
2025-02-07 2025-02-05 14.555 18,825 +0 0.01% 274,001
2025-02-06 2025-02-04 14.619 18,825 +0 0.01% 275,201
2025-02-05 2025-02-03 14.513 18,825 +0 0.01% 273,201
2025-02-04 2025-01-28 14.619 18,825 +0 0.01% 275,201
2025-02-03 2025-01-24 14.555 18,825 +0 0.01% 274,001
2025-01-27 2025-01-23 14.428 18,825 +0 0.01% 271,601
2025-01-24 2025-01-22 14.385 18,825 +0 0.01% 270,801
2025-01-23 2025-01-21 14.555 18,825 +0 0.01% 274,001
2025-01-22 2025-01-20 14.470 18,825 +0 0.01% 272,401
2025-01-21 2025-01-17 14.343 18,825 +0 0.01% 270,001
2025-01-20 2025-01-16 14.258 18,825 +0 0.01% 268,401
2025-01-17 2025-01-15 14.151 18,825 +0 0.01% 266,401
2025-01-16 2025-01-14 14.130 18,825 +0 0.01% 266,001
2025-01-15 2025-01-13 13.790 18,825 +0 0.01% 259,601
2025-01-14 2025-01-10 14.024 18,825 +0 0.01% 264,001
2025-01-13 2025-01-09 14.236 18,825 +0 0.01% 268,001
2025-01-10 2025-01-08 14.215 18,825 +0 0.01% 267,601
2025-01-09 2025-01-07 14.151 18,825 +0 0.01% 266,401
2025-01-08 2025-01-06 14.109 18,825 +0 0.01% 265,601
2025-01-07 2025-01-03 14.555 18,825 +0 0.01% 274,001
2025-01-06 2025-01-02 14.725 18,825 +0 0.01% 277,201
2025-01-03 2024-12-31 14.980 18,825 +0 0.01% 282,001
2025-01-02 2024-12-27 15.001 18,825 +0 0.01% 282,401
2024-12-30 2024-12-24 15.129 18,825 +0 0.01% 284,801
2024-12-27 2024-12-20 15.341 18,825 +0 0.01% 288,801
2024-12-23 2024-12-19 15.171 18,825 +0 0.01% 285,601
2024-12-20 2024-12-18 15.448 18,825 +0 0.01% 290,801
2024-12-19 2024-12-17 15.618 18,825 +0 0.01% 294,001
2024-12-18 2024-12-16 15.809 18,825 +0 0.01% 297,601
2024-12-17 2024-12-13 15.830 18,825 +0 0.01% 298,001
2024-12-16 2024-12-12 15.979 18,825 +0 0.01% 300,801
2024-12-13 2024-12-11 16.043 18,825 +0 0.01% 302,001
2024-12-12 2024-12-10 16.213 18,825 +0 0.01% 305,201
2024-12-11 2024-12-09 16.213 18,825 +0 0.01% 305,201
2024-12-10 2024-12-06 15.894 18,825 +0 0.01% 299,201
2024-12-09 2024-12-05 15.724 18,825 +0 0.01% 296,001
2024-12-06 2024-12-04 15.639 18,825 +0 0.01% 294,401
2024-12-05 2024-12-03 15.745 18,825 +0 0.01% 296,401
2024-12-04 2024-12-02 15.511 18,825 +0 0.01% 292,001
2024-12-03 2024-11-29 15.278 18,825 +0 0.01% 287,601
2024-12-02 2024-11-28 15.511 18,825 +0 0.01% 292,001
2024-11-29 2024-11-27 15.639 18,825 +0 0.01% 294,401
2024-11-28 2024-11-26 15.469 18,825 +0 0.01% 291,201
2024-11-27 2024-11-25 15.448 18,825 +0 0.01% 290,801
2024-11-26 2024-11-22 15.405 18,825 +0 0.01% 290,001
2024-11-25 2024-11-21 15.681 18,825 +0 0.01% 295,201
2024-11-22 2024-11-20 15.511 18,825 +0 0.01% 292,001
2024-11-21 2024-11-19 15.065 18,825 +0 0.01% 283,601
2024-11-20 2024-11-18 14.831 18,825 +0 0.01% 279,201
2024-11-19 2024-11-15 14.725 18,825 +0 0.01% 277,201
2024-11-18 2024-11-14 14.683 18,825 +0 0.01% 276,401
2024-11-15 2024-11-13 14.853 18,825 +0 0.01% 279,601
2024-11-14 2024-11-12 14.768 18,825 +0 0.01% 278,001
2024-11-13 2024-11-11 14.874 18,825 +0 0.01% 280,001
2024-11-12 2024-11-08 15.235 18,825 +0 0.01% 286,801
2024-11-11 2024-11-07 15.193 18,825 +0 0.01% 286,001
2024-11-08 2024-11-06 15.171 18,825 +0 0.01% 285,601
2024-11-07 2024-11-05 15.363 18,825 +0 0.01% 289,201
2024-11-06 2024-11-04 15.341 18,825 +0 0.01% 288,801
2024-11-05 2024-11-01 15.384 18,825 +0 0.01% 289,601
2024-11-04 2024-10-31 15.384 18,825 +0 0.01% 289,601
2024-11-01 2024-10-30 15.448 18,825 +0 0.01% 290,801
2024-10-31 2024-10-29 15.830 18,825 +0 0.01% 298,001
2024-10-30 2024-10-28 15.766 18,825 +0 0.01% 296,801
2024-10-29 2024-10-25 15.788 18,825 +0 0.01% 297,201
2024-10-28 2024-10-24 15.703 18,825 +0 0.01% 295,601
2024-10-25 2024-10-23 15.639 18,825 +0 0.01% 294,401
2024-10-24 2024-10-22 15.788 18,825 +0 0.01% 297,201
2024-10-23 2024-10-21 16.213 18,825 +0 0.01% 305,201
2024-10-22 2024-10-18 16.829 18,825 +0 0.01% 316,801
2024-10-21 2024-10-17 15.788 18,825 +0 0.01% 297,201
2024-10-18 2024-10-16 15.703 18,825 +0 0.01% 295,601
2024-10-17 2024-10-15 15.193 18,825 +0 0.01% 286,001
2024-10-16 2024-10-14 15.703 18,825 +0 0.01% 295,601
2024-10-15 2024-10-10 15.830 18,825 +0 0.01% 298,001
2024-10-14 2024-10-09 15.405 18,825 +0 0.01% 290,001
2024-10-10 2024-10-08 15.830 18,825 +0 0.01% 298,001
2024-10-09 2024-10-07 16.531 18,825 +0 0.01% 311,201
2024-10-08 2024-10-04 15.171 18,825 +0 0.01% 285,601
2024-10-07 2024-10-03 15.278 18,825 +0 0.01% 287,601
2024-10-04 2024-10-02 15.256 18,825 +0 0.01% 287,201
2024-10-03 2024-09-30 14.236 18,825 +0 0.01% 268,001
2024-10-02 2024-09-27 13.301 18,825 +0 0.01% 250,401
2024-09-30 2024-09-26 13.153 18,825 +0 0.01% 247,601
2024-09-27 2024-09-25 12.324 18,825 +0 0.01% 232,001
2024-09-26 2024-09-24 12.239 18,825 +0 0.01% 230,401
2024-09-25 2024-09-23 11.878 18,825 +0 0.01% 223,601
2024-09-24 2024-09-20 11.750 18,825 +0 0.01% 221,201
2024-09-23 2024-09-19 11.793 18,825 +0 0.01% 222,001
2024-09-20 2024-09-17 12.261 18,825 +0 0.01% 230,819
2024-09-19 2024-09-16 12.174 18,825 +524 0.01% 229,173
2024-09-17 2024-09-13 12.152 18,301 +0 0.01% 222,394
2024-09-16 2024-09-12 12.130 18,301 +0 0.01% 221,994
2024-09-13 2024-09-11 11.802 18,301 +0 0.01% 215,994
2024-09-12 2024-09-10 11.802 18,301 +0 0.01% 215,994
2024-09-11 2024-09-09 12.021 18,301 +0 0.01% 219,994
2024-09-10 2024-09-05 12.589 18,301 +0 0.01% 230,394
2024-09-09 2024-09-04 12.677 18,301 +0 0.01% 231,994
2024-09-05 2024-09-03 13.157 18,301 +0 0.01% 240,794
2024-09-04 2024-09-02 13.310 18,301 +0 0.01% 243,594
2024-09-03 2024-08-30 13.267 18,301 +0 0.01% 242,794
2024-09-02 2024-08-29 13.638 18,301 +0 0.01% 249,594
2024-08-30 2024-08-28 13.660 18,301 +0 0.01% 249,994
2024-08-29 2024-08-27 13.769 18,301 +0 0.01% 251,994
2024-08-28 2024-08-26 13.879 18,301 +0 0.01% 253,993
2024-08-27 2024-08-23 13.988 18,301 +0 0.01% 255,993
2024-08-26 2024-08-22 14.185 18,301 +0 0.01% 259,593
2024-08-23 2024-08-21 14.185 18,301 +0 0.01% 259,593
2024-08-22 2024-08-20 14.294 18,301 +0 0.01% 261,593
2024-08-21 2024-08-19 14.250 18,301 +0 0.01% 260,793
2024-08-20 2024-08-16 14.294 18,301 +0 0.01% 261,593
2024-08-19 2024-08-15 14.425 18,301 +0 0.01% 263,993
2024-08-16 2024-08-14 14.665 18,301 +0 0.01% 268,393
2024-08-15 2024-08-13 14.534 18,301 +0 0.01% 265,993
2024-08-14 2024-08-12 14.578 18,301 +0 0.01% 266,793
2024-08-13 2024-08-09 14.491 18,301 +0 0.01% 265,193
2024-08-12 2024-08-08 14.512 18,301 +0 0.01% 265,593
2024-08-09 2024-08-07 14.403 18,301 +0 0.01% 263,593
2024-08-08 2024-08-06 13.988 18,301 +0 0.01% 255,993
2024-08-07 2024-08-05 13.966 18,301 +0 0.01% 255,593
2024-08-06 2024-08-02 14.097 18,301 +0 0.01% 257,993
2024-08-05 2024-08-01 13.988 18,301 +0 0.01% 255,993
2024-08-02 2024-07-31 13.616 18,301 +0 0.01% 249,194
2024-08-01 2024-07-30 13.616 18,301 +0 0.01% 249,194
2024-07-31 2024-07-29 13.901 18,301 +0 0.01% 254,393
2024-07-30 2024-07-26 13.660 18,301 +0 0.01% 249,994
2024-07-29 2024-07-25 13.463 18,301 +0 0.01% 246,394
2024-07-26 2024-07-24 13.791 18,301 +0 0.01% 252,394
2024-07-25 2024-07-23 13.660 18,301 +0 0.01% 249,994
2024-07-24 2024-07-22 13.879 18,301 +0 0.01% 253,993
2024-07-23 2024-07-19 14.010 18,301 +0 0.01% 256,393
2024-07-22 2024-07-18 14.469 18,301 +0 0.01% 264,793
2024-07-19 2024-07-17 14.469 18,301 +0 0.01% 264,793
2024-07-18 2024-07-16 14.644 18,301 +0 0.01% 267,993
2024-07-17 2024-07-15 15.081 18,301 +0 0.01% 275,993
2024-07-16 2024-07-12 15.824 18,301 +0 0.01% 289,593
2024-07-15 2024-07-11 15.496 18,301 +0 0.01% 283,593
2024-07-12 2024-07-10 15.693 18,301 +0 0.01% 287,193
2024-07-11 2024-07-09 15.562 18,301 +0 0.01% 284,793
2024-07-10 2024-07-08 15.452 18,301 +0 0.01% 282,793
2024-07-09 2024-07-05 15.605 18,301 +0 0.01% 285,593
2024-07-08 2024-07-04 15.780 18,301 +0 0.01% 288,793
2024-07-05 2024-07-03 15.955 18,301 +0 0.01% 291,992
2024-07-04 2024-07-02 15.321 18,301 +0 0.01% 280,393
2024-07-03 2024-06-28 15.321 18,301 +0 0.01% 280,393
2024-07-02 2024-06-27 15.299 18,301 +0 0.01% 279,993
2024-06-28 2024-06-26 15.256 18,301 +0 0.01% 279,193
2024-06-27 2024-06-25 14.971 18,301 +0 0.01% 273,993
2024-06-26 2024-06-24 14.818 18,301 +0 0.01% 271,193
2024-06-25 2024-06-21 15.860 18,301 +0 0.01% 290,261
2024-06-24 2024-06-20 15.586 18,301 +823 0.01% 285,235
2024-06-21 2024-06-19 16.272 17,478 +0 0.01% 284,408
2024-06-20 2024-06-18 15.059 17,478 +0 0.01% 263,207
2024-06-19 2024-06-17 14.853 17,478 +0 0.01% 259,607
2024-06-18 2024-06-14 14.487 17,478 +0 0.01% 253,207
2024-06-17 2024-06-13 14.853 17,478 +0 0.01% 259,607
2024-06-14 2024-06-12 14.670 17,478 +0 0.01% 256,407
2024-06-13 2024-06-11 14.968 17,478 +0 0.01% 261,607
2024-06-12 2024-06-07 14.945 17,478 +0 0.01% 261,207
2024-06-11 2024-06-06 15.563 17,478 +0 0.01% 272,008
2024-06-07 2024-06-05 15.448 17,478 +0 0.01% 270,008
2024-06-06 2024-06-04 15.494 17,478 +0 0.01% 270,808
2024-06-05 2024-06-03 15.128 17,478 +0 0.01% 264,407
2024-06-04 2024-05-31 15.906 17,478 +0 0.01% 278,008
2024-06-03 2024-05-30 16.021 17,478 +0 0.01% 280,008
2024-05-31 2024-05-29 16.341 17,478 +0 0.01% 285,608
2024-05-30 2024-05-28 16.410 17,478 +0 0.01% 286,808
2024-05-29 2024-05-27 16.318 17,478 +0 0.01% 285,208
2024-05-28 2024-05-24 15.792 17,478 +0 0.01% 276,008
2024-05-27 2024-05-23 16.043 17,478 +0 0.01% 280,408
2024-05-24 2024-05-22 16.707 17,478 +0 0.01% 292,008
2024-05-23 2024-05-21 16.936 17,478 +0 0.01% 296,008
2024-05-22 2024-05-20 16.204 17,478 +0 0.01% 283,208
2024-05-21 2024-05-17 15.151 17,478 +0 0.01% 264,807
2024-05-20 2024-05-16 14.213 17,478 +0 0.01% 248,407
2024-05-17 2024-05-14 13.915 17,478 +0 0.01% 243,207
2024-05-16 2024-05-13 13.801 17,478 +0 0.01% 241,207
2024-05-14 2024-05-10 13.389 17,478 +0 0.01% 234,007
2024-05-13 2024-05-09 12.931 17,478 +0 0.01% 226,006
2024-05-10 2024-05-08 12.885 17,478 +0 0.01% 225,206
2024-05-09 2024-05-07 13.206 17,478 +0 0.01% 230,806
2024-05-08 2024-05-06 13.297 17,478 +0 0.01% 232,407
2024-05-07 2024-05-03 12.702 17,478 +0 0.01% 222,006
2024-05-06 2024-05-02 12.496 17,478 +0 0.01% 218,406
2024-05-03 2024-04-30 11.901 17,478 +0 0.01% 208,006
2024-05-02 2024-04-29 11.672 17,478 +0 0.01% 204,006
2024-04-30 2024-04-26 11.203 17,478 +0 0.01% 195,806
2024-04-29 2024-04-25 11.192 17,478 +0 0.01% 195,606
2024-04-26 2024-04-24 10.871 17,478 +0 0.01% 190,005
2024-04-25 2024-04-23 10.642 17,478 +0 0.01% 186,005
2024-04-24 2024-04-22 10.528 17,478 +0 0.01% 184,005
2024-04-23 2024-04-19 10.413 17,478 +0 0.01% 182,005
2024-04-22 2024-04-18 10.528 17,478 +0 0.01% 184,005
2024-04-19 2024-04-17 10.379 17,478 +0 0.01% 181,405
2024-04-18 2024-04-16 10.379 17,478 +0 0.01% 181,405
2024-04-17 2024-04-15 10.459 17,478 +0 0.01% 182,805
2024-04-16 2024-04-12 10.528 17,478 +0 0.01% 184,005
2024-04-15 2024-04-11 10.448 17,478 +0 0.01% 182,605
2024-04-12 2024-04-10 10.516 17,478 +0 0.01% 183,805
2024-04-11 2024-04-09 10.482 17,478 +0 0.01% 183,205
2024-04-10 2024-04-08 10.608 17,478 +0 0.01% 185,405
2024-04-09 2024-04-05 10.585 17,478 +0 0.01% 185,005
2024-04-08 2024-04-03 10.413 17,478 +0 0.01% 182,005
2024-04-05 2024-04-02 10.585 17,478 +0 0.01% 185,005
2024-04-03 2024-03-28 10.505 17,478 +0 0.01% 183,605
2024-04-02 2024-03-27 10.310 17,478 +0 0.01% 180,205
2024-03-28 2024-03-26 10.471 17,478 +0 0.01% 183,005
2024-03-27 2024-03-25 10.528 17,478 +0 0.01% 184,005
2024-03-26 2024-03-22 10.436 17,478 +0 0.01% 182,405
2024-03-25 2024-03-21 10.413 17,478 +0 0.01% 182,005
2024-03-22 2024-03-20 10.516 17,478 +0 0.01% 183,805
2024-03-21 2024-03-19 9.807 17,478 +0 0.01% 171,405
2024-03-20 2024-03-18 10.070 17,478 +0 0.01% 176,005
2024-03-19 2024-03-15 10.185 17,478 +0 0.01% 178,005
2024-03-18 2024-03-14 10.356 17,478 +0 0.01% 181,005
2024-03-15 2024-03-13 10.356 17,478 +0 0.01% 181,005
2024-03-14 2024-03-12 10.413 17,478 +0 0.01% 182,005
2024-03-13 2024-03-11 10.299 17,478 +0 0.01% 180,005
2024-03-12 2024-03-08 10.288 17,478 +0 0.01% 179,805
2024-03-11 2024-03-07 10.299 17,478 +0 0.01% 180,005
2024-03-08 2024-03-06 10.219 17,478 +0 0.01% 178,605
2024-03-07 2024-03-05 10.104 17,478 +0 0.01% 176,605
2024-03-06 2024-03-04 10.310 17,478 +0 0.01% 180,205
2024-03-05 2024-03-01 10.001 17,478 +0 0.01% 174,805
2024-03-04 2024-02-29 9.864 17,478 +0 0.01% 172,405
2024-03-01 2024-02-28 9.692 17,478 +0 0.01% 169,405
2024-02-29 2024-02-27 9.612 17,478 +0 0.01% 168,005
2024-02-28 2024-02-26 9.555 17,478 +0 0.01% 167,005
2024-02-27 2024-02-23 9.578 17,478 +0 0.01% 167,405
2024-02-26 2024-02-22 9.383 17,478 +0 0.01% 164,005
2024-02-23 2024-02-21 9.418 17,478 +0 0.01% 164,605
2024-02-22 2024-02-20 9.269 17,478 +0 0.01% 162,005
2024-02-21 2024-02-19 9.326 17,478 +0 0.01% 163,005
2024-02-20 2024-02-16 9.383 17,478 +0 0.01% 164,005
2024-02-19 2024-02-15 9.349 17,478 +0 0.01% 163,405
2024-02-16 2024-02-14 9.315 17,478 +0 0.01% 162,805
2024-02-15 2024-02-09 9.383 17,478 +0 0.01% 164,005
2024-02-14 2024-02-07 9.395 17,478 +0 0.01% 164,205
2024-02-08 2024-02-06 9.361 17,478 +0 0.01% 163,605
2024-02-07 2024-02-05 9.361 17,478 +0 0.01% 163,605
2024-02-06 2024-02-02 9.475 17,478 +0 0.01% 165,605
2024-02-05 2024-02-01 9.349 17,478 +0 0.01% 163,405
2024-02-02 2024-01-31 9.269 17,478 +0 0.01% 162,005
2024-02-01 2024-01-30 9.235 17,478 +0 0.01% 161,405
2024-01-31 2024-01-29 9.269 17,478 +0 0.01% 162,005
2024-01-30 2024-01-26 9.246 17,478 +0 0.01% 161,605
2024-01-29 2024-01-25 9.040 17,478 +0 0.01% 158,004
2024-01-26 2024-01-24 8.880 17,478 +0 0.01% 155,204
2024-01-25 2024-01-23 8.800 17,478 +0 0.01% 153,804
2024-01-24 2024-01-22 8.697 17,478 +0 0.01% 152,004
2024-01-23 2024-01-19 8.571 17,478 +0 0.01% 149,804
2024-01-22 2024-01-18 8.685 17,478 +0 0.01% 151,804
2024-01-19 2024-01-17 8.491 17,478 +0 0.01% 148,404
2024-01-18 2024-01-16 8.617 17,478 +0 0.01% 150,604
2024-01-17 2024-01-15 8.640 17,478 +0 0.01% 151,004
2024-01-16 2024-01-12 8.663 17,478 +0 0.01% 151,404
2024-01-15 2024-01-11 8.674 17,478 +0 0.01% 151,604
2024-01-12 2024-01-10 8.640 17,478 +0 0.01% 151,004
2024-01-11 2024-01-09 8.628 17,478 +0 0.01% 150,804
2024-01-10 2024-01-08 8.582 17,478 +0 0.01% 150,004
2024-01-09 2024-01-05 8.754 17,478 +0 0.01% 153,004
2024-01-08 2024-01-04 8.811 17,478 +0 0.01% 154,004
2024-01-05 2024-01-03 8.800 17,478 +0 0.01% 153,804
2024-01-04 2024-01-02 8.766 17,478 +0 0.01% 153,204
2024-01-03 2023-12-29 8.800 17,478 +0 0.01% 153,804
2024-01-02 2023-12-28 8.788 17,478 +0 0.01% 153,604
2023-12-29 2023-12-27 8.720 17,478 +0 0.01% 152,404
2023-12-28 2023-12-22 8.697 17,478 +0 0.01% 152,004
2023-12-27 2023-12-21 8.663 17,478 +0 0.01% 151,404
2023-12-22 2023-12-20 8.628 17,478 +0 0.01% 150,804
2023-12-21 2023-12-19 8.640 17,478 +0 0.01% 151,004
2023-12-20 2023-12-18 8.663 17,478 +0 0.01% 151,404
2023-12-19 2023-12-15 8.697 17,478 +0 0.01% 152,004
2023-12-18 2023-12-14 8.651 17,478 +0 0.01% 151,204
2023-12-15 2023-12-13 8.663 17,478 +0 0.01% 151,404
2023-12-14 2023-12-12 8.720 17,478 +0 0.01% 152,404
2023-12-13 2023-12-11 8.571 17,478 +0 0.01% 149,804
2023-12-12 2023-12-08 8.674 17,478 +0 0.01% 151,604
2023-12-11 2023-12-07 8.926 17,478 +0 0.01% 156,004
2023-12-08 2023-12-06 9.040 17,478 +0 0.01% 158,004
2023-12-07 2023-12-05 9.029 17,478 +0 0.01% 157,804
2023-12-06 2023-12-04 9.040 17,478 +0 0.01% 158,004
2023-12-05 2023-12-01 9.006 17,478 +0 0.01% 157,404
2023-12-04 2023-11-30 9.029 17,478 +0 0.01% 157,804
2023-12-01 2023-11-29 9.040 17,478 +0 0.01% 158,004
2023-11-30 2023-11-28 9.178 17,478 +0 0.01% 160,405
2023-11-29 2023-11-27 9.223 17,478 +0 0.01% 161,205
2023-11-28 2023-11-24 9.235 17,478 +0 0.01% 161,405
2023-11-27 2023-11-23 9.269 17,478 +0 0.01% 162,005
2023-11-24 2023-11-22 9.292 17,478 +0 0.01% 162,405
2023-11-23 2023-11-21 9.269 17,478 +0 0.01% 162,005
2023-11-22 2023-11-20 9.280 17,478 +0 0.01% 162,205
2023-11-21 2023-11-17 9.269 17,478 +0 0.01% 162,005
2023-11-20 2023-11-16 9.269 17,478 +0 0.01% 162,005
2023-11-17 2023-11-15 9.326 17,478 +0 0.01% 163,005
2023-11-16 2023-11-14 9.280 17,478 +0 0.01% 162,205
2023-11-15 2023-11-13 9.269 17,478 +0 0.01% 162,005
2023-11-14 2023-11-10 9.269 17,478 +0 0.01% 162,005
2023-11-13 2023-11-09 9.280 17,478 +0 0.01% 162,205
2023-11-10 2023-11-08 9.269 17,478 +0 0.01% 162,005
2023-11-09 2023-11-07 9.212 17,478 +0 0.01% 161,005
2023-11-08 2023-11-06 9.361 17,478 +0 0.01% 163,605
2023-11-07 2023-11-03 9.303 17,478 +0 0.01% 162,605
2023-11-06 2023-11-02 9.189 17,478 +0 0.01% 160,605
2023-11-03 2023-11-01 9.178 17,478 +0 0.01% 160,405
2023-11-02 2023-10-31 9.280 17,478 +0 0.01% 162,205
2023-11-01 2023-10-30 9.280 17,478 +0 0.01% 162,205
2023-10-31 2023-10-27 9.280 17,478 +0 0.01% 162,205
2023-10-30 2023-10-26 9.303 17,478 +0 0.01% 162,605
2023-10-27 2023-10-25 9.292 17,478 +0 0.01% 162,405
2023-10-26 2023-10-24 9.303 17,478 +0 0.01% 162,605
2023-10-25 2023-10-20 9.326 17,478 +0 0.01% 163,005
2023-10-24 2023-10-19 9.326 17,478 +0 0.01% 163,005
2023-10-20 2023-10-18 9.372 17,478 +0 0.01% 163,805
2023-10-19 2023-10-17 9.383 17,478 +0 0.01% 164,005
2023-10-18 2023-10-16 9.383 17,478 +0 0.01% 164,005
2023-10-17 2023-10-13 9.326 17,478 +0 0.01% 163,005
2023-10-16 2023-10-12 9.338 17,478 +0 0.01% 163,205
2023-10-13 2023-10-11 9.178 17,478 +0 0.01% 160,405
2023-10-12 2023-10-10 9.155 17,478 +0 0.01% 160,005
2023-10-11 2023-10-09 9.155 17,478 +0 0.01% 160,005
2023-10-10 2023-10-06 9.155 17,478 +0 0.01% 160,005
2023-10-09 2023-10-05 9.155 17,478 +0 0.01% 160,005
2023-10-06 2023-10-04 9.178 17,478 +0 0.01% 160,405
2023-10-05 2023-10-03 9.189 17,478 +0 0.01% 160,605
2023-10-04 2023-09-29 9.189 17,478 +0 0.01% 160,605
2023-10-03 2023-09-28 9.189 17,478 +0 0.01% 160,605
2023-09-29 2023-09-27 9.315 17,478 +0 0.01% 162,805
2023-09-28 2023-09-26 9.338 17,478 +0 0.01% 163,205
2023-09-27 2023-09-25 9.361 17,478 +0 0.01% 163,605
2023-09-26 2023-09-22 9.269 17,478 +0 0.01% 162,005
2023-09-25 2023-09-21 9.303 17,478 +0 0.01% 162,605
2023-09-22 2023-09-20 9.383 17,478 +0 0.01% 164,005
2023-09-21 2023-09-19 9.498 17,478 +0 0.01% 166,005
2023-09-20 2023-09-18 9.475 17,478 +0 0.01% 165,605
2023-09-19 2023-09-15 9.452 17,478 +0 0.01% 165,205
2023-09-18 2023-09-14 9.361 17,478 +0 0.01% 163,605
2023-09-15 2023-09-13 9.395 17,478 +0 0.01% 164,205
2023-09-14 2023-09-12 9.578 17,478 +0 0.01% 167,405
2023-09-13 2023-09-11 9.818 17,478 +0 0.01% 171,605
2023-09-12 2023-09-07 9.887 17,478 +0 0.01% 172,805
2023-09-11 2023-09-06 9.898 17,478 +0 0.01% 173,005
2023-09-07 2023-09-05 9.898 17,478 +0 0.01% 173,005
2023-09-06 2023-09-04 9.898 17,478 +0 0.01% 173,005
2023-09-05 2023-08-31 9.807 17,478 +0 0.01% 171,405
2023-09-04 2023-08-30 9.807 17,478 +0 0.01% 171,405
2023-08-31 2023-08-29 9.830 17,478 +0 0.01% 171,805
2023-08-30 2023-08-28 9.727 17,478 +0 0.01% 170,005
2023-08-29 2023-08-25 9.704 17,478 +0 0.01% 169,605
2023-08-28 2023-08-24 9.738 17,478 +0 0.01% 170,205
2023-08-25 2023-08-23 9.738 17,478 +0 0.01% 170,205
2023-08-24 2023-08-22 9.841 17,478 +0 0.01% 172,005
2023-08-23 2023-08-21 9.853 17,478 +0 0.01% 172,205
2023-08-22 2023-08-18 10.024 17,478 +0 0.01% 175,205
2023-08-21 2023-08-17 10.070 17,478 +0 0.01% 176,005
2023-08-18 2023-08-16 10.059 17,478 +0 0.01% 175,805
2023-08-17 2023-08-15 10.356 17,478 +0 0.01% 181,005
2023-08-16 2023-08-14 10.425 17,478 +0 0.01% 182,205
2023-08-15 2023-08-11 10.436 17,478 +0 0.01% 182,405
2023-08-14 2023-08-10 10.528 17,478 +0 0.01% 184,005
2023-08-11 2023-08-09 10.528 17,478 +0 0.01% 184,005
2023-08-10 2023-08-08 10.551 17,478 +0 0.01% 184,405
2023-08-09 2023-08-07 10.596 17,478 +0 0.01% 185,205
2023-08-08 2023-08-04 10.654 17,478 +0 0.01% 186,205
2023-08-07 2023-08-03 10.642 17,478 +0 0.01% 186,005
2023-08-04 2023-08-02 10.722 17,478 +0 0.01% 187,405
2023-08-03 2023-08-01 10.780 17,478 +0 0.01% 188,405
2023-08-02 2023-07-31 10.574 17,478 +0 0.01% 184,805
2023-08-01 2023-07-28 10.436 17,478 +0 0.01% 182,405
2023-07-31 2023-07-27 10.356 17,478 +0 0.01% 181,005
2023-07-28 2023-07-26 10.070 17,478 +0 0.01% 176,005
2023-07-27 2023-07-25 10.082 17,478 +0 0.01% 176,205
2023-07-26 2023-07-24 10.001 17,478 +0 0.01% 174,805
2023-07-25 2023-07-21 10.013 17,478 +0 0.01% 175,005
2023-07-24 2023-07-20 10.013 17,478 +0 0.01% 175,005
2023-07-21 2023-07-19 10.001 17,478 +0 0.01% 174,805
2023-07-20 2023-07-18 10.059 17,478 +0 0.01% 175,805
2023-07-19 2023-07-14 10.059 17,478 +0 0.01% 175,805
2023-07-18 2023-07-13 9.956 17,478 +0 0.01% 174,005
2023-07-14 2023-07-12 9.887 17,478 +0 0.01% 172,805
2023-07-13 2023-07-11 9.887 17,478 +0 0.01% 172,805
2023-07-12 2023-07-10 9.887 17,478 +0 0.01% 172,805
2023-07-11 2023-07-07 9.795 17,478 +0 0.01% 171,205
2023-07-10 2023-07-06 9.818 17,478 +0 0.01% 171,605
2023-07-07 2023-07-05 9.841 17,478 +0 0.01% 172,005
2023-07-06 2023-07-04 9.841 17,478 +0 0.01% 172,005
2023-07-05 2023-07-03 9.841 17,478 +0 0.01% 172,005
2023-07-04 2023-06-30 9.853 17,478 +0 0.01% 172,205
2023-07-03 2023-06-29 9.818 17,478 +0 0.01% 171,605
2023-06-30 2023-06-28 9.841 17,478 +0 0.01% 172,005
2023-06-29 2023-06-27 9.841 17,478 +0 0.01% 172,005
2023-06-28 2023-06-26 9.681 17,478 +0 0.01% 169,205
2023-06-27 2023-06-23 9.727 17,478 +0 0.01% 170,005
2023-06-26 2023-06-21 9.887 17,478 +0 0.01% 172,805
2023-06-23 2023-06-20 9.887 17,478 +0 0.01% 172,805
2023-06-21 2023-06-19 9.979 17,478 +0 0.01% 174,405
2023-06-20 2023-06-16 9.979 17,478 +0 0.01% 174,405
2023-06-19 2023-06-15 9.979 17,478 +0 0.01% 174,405
2023-06-16 2023-06-14 9.979 17,478 +0 0.01% 174,405
2023-06-15 2023-06-13 9.979 17,478 +0 0.01% 174,405
2023-06-14 2023-06-12 9.979 17,478 +0 0.01% 174,405
2023-06-13 2023-06-09 9.979 17,478 +0 0.01% 174,405
2023-06-12 2023-06-08 9.979 17,478 +0 0.01% 174,405
2023-06-09 2023-06-07 9.979 17,478 +0 0.01% 174,405
2023-06-08 2023-06-06 9.979 17,478 +0 0.01% 174,405
2023-06-07 2023-06-05 9.990 17,478 +0 0.01% 174,605
2023-06-06 2023-06-02 9.841 17,478 +0 0.01% 172,005
2023-06-05 2023-06-01 9.818 17,478 +0 0.01% 171,605
2023-06-02 2023-05-31 10.953 17,478 +0 0.01% 191,431
2023-06-01 2023-05-30 11.026 17,478 +1,062 0.01% 192,709
2023-05-31 2023-05-29 10.977 16,416 +0 0.01% 180,200
2023-05-30 2023-05-25 11.014 16,416 +0 0.01% 180,800
2023-05-29 2023-05-24 11.111 16,416 +0 0.01% 182,400
2023-05-25 2023-05-23 11.135 16,416 +0 0.01% 182,800
2023-05-24 2023-05-22 11.148 16,416 +0 0.01% 183,000
2023-05-23 2023-05-19 11.148 16,416 +0 0.01% 183,000
2023-05-22 2023-05-18 11.196 16,416 +0 0.01% 183,800
2023-05-19 2023-05-17 11.209 16,416 +0 0.01% 184,000
2023-05-18 2023-05-16 11.233 16,416 +0 0.01% 184,400
2023-05-17 2023-05-15 11.148 16,416 +0 0.01% 183,000
2023-05-16 2023-05-12 11.148 16,416 +0 0.01% 183,000
2023-05-15 2023-05-11 11.148 16,416 +0 0.01% 183,000
2023-05-12 2023-05-10 11.184 16,416 +0 0.01% 183,600
2023-05-11 2023-05-09 11.245 16,416 +0 0.01% 184,600
2023-05-10 2023-05-08 11.209 16,416 +0 0.01% 184,000
2023-05-09 2023-05-05 11.038 16,416 +0 0.01% 181,200
2023-05-08 2023-05-04 11.087 16,416 +0 0.01% 182,000
2023-05-05 2023-05-03 11.050 16,416 +0 0.01% 181,400
2023-05-04 2023-05-02 11.075 16,416 +0 0.01% 181,800
2023-05-03 2023-04-28 11.014 16,416 +0 0.01% 180,800
2023-05-02 2023-04-27 11.050 16,416 +0 0.01% 181,400
2023-04-28 2023-04-26 11.062 16,416 +0 0.01% 181,600
2023-04-27 2023-04-25 11.062 16,416 +0 0.01% 181,600
2023-04-26 2023-04-24 11.184 16,416 +0 0.01% 183,600
2023-04-25 2023-04-21 11.075 16,416 +0 0.01% 181,800
2023-04-24 2023-04-20 11.221 16,416 +0 0.01% 184,200
2023-04-21 2023-04-19 11.306 16,416 +0 0.01% 185,600
2023-04-20 2023-04-18 11.282 16,416 +0 0.01% 185,200
2023-04-19 2023-04-17 11.148 16,416 +0 0.01% 183,000
2023-04-18 2023-04-14 10.965 16,416 +0 0.01% 180,000
2023-04-17 2023-04-13 10.965 16,416 +0 0.01% 180,000
2023-04-14 2023-04-12 10.965 16,416 +0 0.01% 180,000
2023-04-13 2023-04-11 10.965 16,416 +0 0.01% 180,000
2023-04-12 2023-04-06 10.843 16,416 +0 0.01% 178,000
2023-04-11 2023-04-04 10.843 16,416 +0 0.01% 178,000
2023-04-06 2023-04-03 10.855 16,416 +0 0.01% 178,200
2023-04-04 2023-03-31 10.953 16,416 +0 0.01% 179,800
2023-04-03 2023-03-30 10.843 16,416 +0 0.01% 178,000
2023-03-31 2023-03-29 10.892 16,416 +0 0.01% 178,800
2023-03-30 2023-03-28 11.148 16,416 +0 0.01% 183,000
2023-03-29 2023-03-27 11.087 16,416 +0 0.01% 182,000
2023-03-28 2023-03-24 11.148 16,416 +0 0.01% 183,000
2023-03-27 2023-03-23 11.038 16,416 +0 0.01% 181,200
2023-03-24 2023-03-22 10.746 16,416 +0 0.01% 176,400
2023-03-23 2023-03-21 10.697 16,416 +0 0.01% 175,600
2023-03-22 2023-03-20 10.672 16,416 +0 0.01% 175,200
2023-03-21 2023-03-17 10.685 16,416 +0 0.01% 175,400
2023-03-20 2023-03-16 10.636 16,416 +0 0.01% 174,600
2023-03-17 2023-03-15 10.782 16,416 +0 0.01% 177,000
2023-03-16 2023-03-14 10.685 16,416 +0 0.01% 175,400
2023-03-15 2023-03-13 10.758 16,416 +0 0.01% 176,600
2023-03-14 2023-03-10 10.575 16,416 +0 0.01% 173,600
2023-03-13 2023-03-09 10.855 16,416 +0 0.01% 178,200
2023-03-10 2023-03-08 10.855 16,416 +0 0.01% 178,200
2023-03-09 2023-03-07 10.782 16,416 +0 0.01% 177,000
2023-03-08 2023-03-06 10.746 16,416 +0 0.01% 176,400
2023-03-07 2023-03-03 10.770 16,416 +0 0.01% 176,800
2023-03-06 2023-03-02 10.721 16,416 +0 0.01% 176,000
2023-03-03 2023-03-01 10.758 16,416 +0 0.01% 176,600
2023-03-02 2023-02-28 10.685 16,416 +0 0.01% 175,400
2023-03-01 2023-02-27 10.721 16,416 +0 0.01% 176,000
2023-02-28 2023-02-24 10.807 16,416 +0 0.01% 177,400
2023-02-27 2023-02-23 10.758 16,416 +0 0.01% 176,600
2023-02-24 2023-02-22 10.782 16,416 +0 0.01% 177,000
2023-02-23 2023-02-21 10.904 16,416 +0 0.01% 179,000
2023-02-22 2023-02-20 10.843 16,416 +0 0.01% 178,000
2023-02-21 2023-02-17 10.843 16,416 +0 0.01% 178,000
2023-02-20 2023-02-16 10.843 16,416 +0 0.01% 178,000
2023-02-17 2023-02-15 10.855 16,416 +0 0.01% 178,200
2023-02-16 2023-02-14 10.904 16,416 +0 0.01% 179,000
2023-02-15 2023-02-13 10.843 16,416 +0 0.01% 178,000
2023-02-14 2023-02-10 10.867 16,416 +0 0.01% 178,400
2023-02-13 2023-02-09 11.050 16,416 +0 0.01% 181,400
2023-02-10 2023-02-08 11.062 16,416 +0 0.01% 181,600
2023-02-09 2023-02-07 11.135 16,416 +0 0.01% 182,800
2023-02-08 2023-02-06 11.087 16,416 +0 0.01% 182,000
2023-02-07 2023-02-03 11.172 16,416 +0 0.01% 183,400
2023-02-06 2023-02-02 11.452 16,416 +0 0.01% 188,000
2023-02-03 2023-02-01 11.501 16,416 +0 0.01% 188,800
2023-02-02 2023-01-31 11.440 16,416 +0 0.01% 187,800
2023-02-01 2023-01-30 11.513 16,416 +0 0.01% 189,000
2023-01-31 2023-01-27 11.757 16,416 +0 0.01% 193,000
2023-01-30 2023-01-26 11.696 16,416 +0 0.01% 192,000
2023-01-27 2023-01-20 11.647 16,416 +0 0.01% 191,200
2023-01-26 2023-01-19 11.611 16,416 +0 0.01% 190,600
2023-01-20 2023-01-18 11.623 16,416 +0 0.01% 190,800
2023-01-19 2023-01-17 11.209 16,416 +0 0.01% 184,000
2023-01-18 2023-01-16 10.977 16,416 +0 0.01% 180,200
2023-01-17 2023-01-13 11.135 16,416 +0 0.01% 182,800
2023-01-16 2023-01-12 10.965 16,416 +0 0.01% 180,000
2023-01-13 2023-01-11 10.685 16,416 +0 0.01% 175,400
2023-01-12 2023-01-10 10.624 16,416 +0 0.01% 174,400
2023-01-11 2023-01-09 10.563 16,416 +0 0.01% 173,400
2023-01-10 2023-01-06 10.234 16,416 +0 0.01% 168,000
2023-01-09 2023-01-05 10.210 16,416 +0 0.01% 167,600
2023-01-06 2023-01-04 10.076 16,416 +0 0.01% 165,400
2023-01-05 2023-01-03 9.954 16,416 +0 0.01% 163,400
2023-01-04 2022-12-30 9.966 16,416 +0 0.01% 163,600
2023-01-03 2022-12-29 9.868 16,416 +0 0.01% 162,000
2022-12-30 2022-12-28 9.868 16,416 +0 0.01% 162,000
2022-12-29 2022-12-23 9.710 16,416 +0 0.01% 159,400
2022-12-28 2022-12-22 9.698 16,416 +0 0.01% 159,200
2022-12-23 2022-12-21 9.625 16,416 +0 0.01% 158,000
2022-12-22 2022-12-20 9.625 16,416 +0 0.01% 158,000
2022-12-21 2022-12-19 9.747 16,416 +0 0.01% 160,000
2022-12-20 2022-12-16 9.795 16,416 +0 0.01% 160,800
2022-12-19 2022-12-15 9.795 16,416 +0 0.01% 160,800
2022-12-16 2022-12-14 9.893 16,416 +0 0.01% 162,400
2022-12-15 2022-12-13 9.698 16,416 +0 0.01% 159,200
2022-12-14 2022-12-12 9.807 16,416 +0 0.01% 161,000
2022-12-13 2022-12-09 9.832 16,416 +0 0.01% 161,400
2022-12-12 2022-12-08 9.649 16,416 +0 0.01% 158,400
2022-12-09 2022-12-07 9.479 16,416 +0 0.01% 155,600
2022-12-08 2022-12-06 9.381 16,416 +0 0.01% 154,000
2022-12-07 2022-12-05 9.223 16,416 +0 0.01% 151,400
2022-12-06 2022-12-02 8.930 16,416 +0 0.01% 146,600
2022-12-05 2022-12-01 8.894 16,416 +0 0.01% 146,000
2022-12-02 2022-11-30 8.918 16,416 +0 0.01% 146,400
2022-12-01 2022-11-29 8.821 16,416 +0 0.01% 144,800
2022-11-30 2022-11-28 8.735 16,416 +0 0.01% 143,400
2022-11-29 2022-11-25 8.784 16,416 +0 0.01% 144,200
2022-11-28 2022-11-24 8.772 16,416 +0 0.01% 144,000
2022-11-25 2022-11-23 8.882 16,416 +0 0.01% 145,800
2022-11-24 2022-11-22 8.784 16,416 +0 0.01% 144,200
2022-11-23 2022-11-21 8.796 16,416 +0 0.01% 144,400
2022-11-22 2022-11-18 8.772 16,416 +0 0.01% 144,000
2022-11-21 2022-11-17 8.894 16,416 +0 0.01% 146,000
2022-11-18 2022-11-16 9.040 16,416 +0 0.01% 148,400
2022-11-17 2022-11-15 9.040 16,416 +0 0.01% 148,400
2022-11-16 2022-11-14 8.955 16,416 +0 0.01% 147,000
2022-11-15 2022-11-11 8.894 16,416 +0 0.01% 146,000
2022-11-14 2022-11-10 8.748 16,416 +0 0.01% 143,600
2022-11-11 2022-11-09 8.869 16,416 +0 0.01% 145,600
2022-11-10 2022-11-08 9.076 16,416 +0 0.01% 149,000
2022-11-09 2022-11-07 9.113 16,416 +0 0.01% 149,600
2022-11-08 2022-11-04 8.979 16,416 +0 0.01% 147,400
2022-11-07 2022-11-03 8.772 16,416 +0 0.01% 144,000
2022-11-04 2022-11-02 8.760 16,416 +0 0.01% 143,800
2022-11-03 2022-11-01 8.869 16,416 +0 0.01% 145,600
2022-11-02 2022-10-31 8.650 16,416 +0 0.01% 142,000
2022-11-01 2022-10-28 8.869 16,416 +0 0.01% 145,600
2022-10-31 2022-10-27 9.393 16,416 +0 0.01% 154,200
2022-10-28 2022-10-26 9.442 16,416 +0 0.01% 155,000
2022-10-27 2022-10-25 9.381 16,416 +0 0.01% 154,000
2022-10-26 2022-10-24 9.588 16,416 +0 0.01% 157,400
2022-10-25 2022-10-21 9.820 16,416 +0 0.01% 161,200
2022-10-24 2022-10-20 9.795 16,416 +0 0.01% 160,800
2022-10-21 2022-10-19 9.881 16,416 +0 0.01% 162,200
2022-10-20 2022-10-18 9.917 16,416 +0 0.01% 162,800
2022-10-19 2022-10-17 9.868 16,416 +0 0.01% 162,000
2022-10-18 2022-10-14 9.990 16,416 +0 0.01% 164,000
2022-10-17 2022-10-13 9.893 16,416 +0 0.01% 162,400
2022-10-14 2022-10-12 9.893 16,416 +0 0.01% 162,400
2022-10-13 2022-10-11 9.990 16,416 +0 0.01% 164,000
2022-10-12 2022-10-10 10.173 16,416 +0 0.01% 167,000
2022-10-11 2022-10-07 10.173 16,416 +0 0.01% 167,000
2022-10-10 2022-10-06 10.112 16,416 +0 0.01% 166,000
2022-10-07 2022-10-05 10.112 16,416 +0 0.01% 166,000
2022-10-06 2022-10-03 9.942 16,416 +0 0.01% 163,200
2022-10-05 2022-09-30 9.966 16,416 +0 0.01% 163,600
2022-10-03 2022-09-29 9.966 16,416 +0 0.01% 163,600
2022-09-30 2022-09-28 9.966 16,416 +0 0.01% 163,600
2022-09-29 2022-09-27 10.136 16,416 +0 0.01% 166,400
2022-09-28 2022-09-26 10.356 16,416 +0 0.01% 170,000
2022-09-27 2022-09-23 10.392 16,416 +0 0.01% 170,600
2022-09-26 2022-09-22 10.392 16,416 +0 0.01% 170,600
2022-09-23 2022-09-21 10.478 16,416 +0 0.01% 172,000
2022-09-22 2022-09-20 10.404 16,416 +0 0.01% 170,800
2022-09-21 2022-09-19 10.392 16,416 +0 0.01% 170,600
2022-09-20 2022-09-16 10.794 16,416 +0 0.01% 177,200
2022-09-19 2022-09-15 10.855 16,416 +0 0.01% 178,200
2022-09-16 2022-09-14 10.928 16,416 +0 0.01% 179,400
2022-09-15 2022-09-13 11.062 16,416 +0 0.01% 181,600
2022-09-14 2022-09-09 10.965 16,416 +0 0.01% 180,000
2022-09-13 2022-09-08 10.965 16,416 +0 0.01% 180,000
2022-09-09 2022-09-07 11.075 16,416 +0 0.01% 181,800
2022-09-08 2022-09-06 11.050 16,416 +0 0.01% 181,400
2022-09-07 2022-09-05 11.026 16,416 +0 0.01% 181,000
2022-09-06 2022-09-02 11.026 16,416 +0 0.01% 181,000
2022-09-05 2022-09-01 11.111 16,416 +0 0.01% 182,400
2022-09-02 2022-08-31 11.001 16,416 +0 0.01% 180,600
2022-09-01 2022-08-30 11.111 16,416 +0 0.01% 182,400
2022-08-31 2022-08-29 11.355 16,416 +0 0.01% 186,400
2022-08-30 2022-08-26 11.184 16,416 +0 0.01% 183,600
2022-08-29 2022-08-25 11.257 16,416 +0 0.01% 184,800
2022-08-26 2022-08-24 10.989 16,416 +0 0.01% 180,400
2022-08-25 2022-08-23 11.087 16,416 +0 0.01% 182,000
2022-08-24 2022-08-22 10.965 16,416 +0 0.01% 180,000
2022-08-23 2022-08-19 10.941 16,416 +0 0.01% 179,600
2022-08-22 2022-08-18 11.014 16,416 +0 0.01% 180,800
2022-08-19 2022-08-17 11.014 16,416 +0 0.01% 180,800
2022-08-18 2022-08-16 10.965 16,416 +0 0.01% 180,000
2022-08-17 2022-08-15 10.965 16,416 +0 0.01% 180,000
2022-08-16 2022-08-12 10.928 16,416 +0 0.01% 179,400
2022-08-15 2022-08-11 10.843 16,416 +0 0.01% 178,000
2022-08-12 2022-08-10 10.953 16,416 +0 0.01% 179,800
2022-08-11 2022-08-09 10.807 16,416 +0 0.01% 177,400
2022-08-10 2022-08-08 10.965 16,416 +0 0.01% 180,000
2022-08-09 2022-08-05 10.965 16,416 +0 0.01% 180,000
2022-08-08 2022-08-04 10.855 16,416 +0 0.01% 178,200
2022-08-05 2022-08-03 10.965 16,416 +0 0.01% 180,000
2022-08-04 2022-08-02 10.965 16,416 +0 0.01% 180,000
2022-08-03 2022-08-01 10.965 16,416 +0 0.01% 180,000
2022-08-02 2022-07-29 10.965 16,416 +0 0.01% 180,000
2022-08-01 2022-07-28 10.977 16,416 +0 0.01% 180,200
2022-07-29 2022-07-27 10.977 16,416 +0 0.01% 180,200
2022-07-28 2022-07-26 11.001 16,416 +0 0.01% 180,600
2022-07-27 2022-07-25 11.123 16,416 +0 0.01% 182,600
2022-07-26 2022-07-22 11.075 16,416 +0 0.01% 181,800
2022-07-25 2022-07-21 11.123 16,416 +0 0.01% 182,600
2022-07-22 2022-07-20 11.135 16,416 +0 0.01% 182,800
2022-07-21 2022-07-19 11.135 16,416 +0 0.01% 182,800
2022-07-20 2022-07-18 11.038 16,416 +0 0.01% 181,200
2022-07-19 2022-07-15 10.904 16,416 +0 0.01% 179,000
2022-07-18 2022-07-14 11.062 16,416 +0 0.01% 181,600
2022-07-15 2022-07-13 11.318 16,416 +0 0.01% 185,800
2022-07-14 2022-07-12 11.269 16,416 +0 0.01% 185,000
2022-07-13 2022-07-11 11.306 16,416 +0 0.01% 185,600
2022-07-12 2022-07-08 11.391 16,416 +0 0.01% 187,000
2022-07-11 2022-07-07 11.294 16,416 +0 0.01% 185,400
2022-07-08 2022-07-06 11.233 16,416 +0 0.01% 184,400
2022-07-07 2022-07-05 11.294 16,416 +0 0.01% 185,400
2022-07-06 2022-07-04 11.318 16,416 +0 0.01% 185,800
2022-07-05 2022-06-30 11.257 16,416 +0 0.01% 184,800
2022-07-04 2022-06-29 11.209 16,416 +0 0.01% 184,000
2022-06-30 2022-06-28 11.209 16,416 +0 0.01% 184,000
2022-06-29 2022-06-27 11.148 16,416 +0 0.01% 183,000
2022-06-28 2022-06-24 11.087 16,416 +0 0.01% 182,000
2022-06-27 2022-06-23 11.135 16,416 +0 0.01% 182,800
2022-06-24 2022-06-22 11.135 16,416 +0 0.01% 182,800
2022-06-23 2022-06-21 11.135 16,416 +0 0.01% 182,800
2022-06-22 2022-06-20 11.099 16,416 +0 0.01% 182,200
2022-06-21 2022-06-17 11.196 16,416 +0 0.01% 183,800
2022-06-20 2022-06-16 11.075 16,416 +0 0.01% 181,800
2022-06-17 2022-06-15 11.087 16,416 +0 0.01% 182,000
2022-06-16 2022-06-14 11.099 16,416 +0 0.01% 182,200
2022-06-15 2022-06-13 11.123 16,416 +0 0.01% 182,600
2022-06-14 2022-06-10 11.196 16,416 +0 0.01% 183,800
2022-06-13 2022-06-09 11.087 16,416 +0 0.01% 182,000
2022-06-10 2022-06-08 11.135 16,416 +0 0.01% 182,800
2022-06-09 2022-06-07 11.135 16,416 +0 0.01% 182,800
2022-06-08 2022-06-06 11.148 16,416 +0 0.01% 183,000
2022-06-07 2022-06-02 10.965 16,416 +0 0.01% 180,000
2022-06-06 2022-06-01 11.087 16,416 +0 0.01% 182,000
2022-06-02 2022-05-31 15.722 16,416 +0 0.01% 258,100
2022-06-01 2022-05-30 15.629 16,416 +3,543 0.01% 256,570
2022-05-31 2022-05-27 15.489 12,873 +0 0.01% 199,396
2022-05-30 2022-05-26 15.412 12,873 +0 0.01% 198,396
2022-05-27 2022-05-25 15.427 12,873 +0 0.01% 198,596
2022-05-26 2022-05-24 15.381 12,873 +0 0.01% 197,996
2022-05-25 2022-05-23 15.427 12,873 +0 0.01% 198,596
2022-05-24 2022-05-20 15.427 12,873 +0 0.01% 198,596
2022-05-23 2022-05-19 15.303 12,873 +0 0.01% 196,996
2022-05-20 2022-05-18 15.256 12,873 +0 0.01% 196,396
2022-05-19 2022-05-17 15.132 12,873 +0 0.01% 194,796
2022-05-18 2022-05-16 15.070 12,873 +0 0.01% 193,996
2022-05-17 2022-05-13 15.070 12,873 +0 0.01% 193,996
2022-05-16 2022-05-12 15.070 12,873 +0 0.01% 193,996
2022-05-13 2022-05-11 15.225 12,873 +0 0.01% 195,996
2022-05-12 2022-05-10 15.070 12,873 +0 0.01% 193,996
2022-05-11 2022-05-06 15.070 12,873 +0 0.01% 193,996
2022-05-10 2022-05-05 15.365 12,873 +0 0.01% 197,796
2022-05-06 2022-05-04 15.210 12,873 +0 0.01% 195,796
2022-05-05 2022-05-03 15.412 12,873 +0 0.01% 198,396
2022-05-04 2022-04-29 15.256 12,873 +0 0.01% 196,396
2022-05-03 2022-04-28 15.132 12,873 +0 0.01% 194,796
2022-04-29 2022-04-27 14.977 12,873 +0 0.01% 192,796
2022-04-28 2022-04-26 14.992 12,873 +0 0.01% 192,996
2022-04-27 2022-04-25 14.992 12,873 +0 0.01% 192,996
2022-04-26 2022-04-22 15.225 12,873 +0 0.01% 195,996
2022-04-25 2022-04-21 15.303 12,873 +0 0.01% 196,996
2022-04-22 2022-04-20 15.350 12,873 +0 0.01% 197,596
2022-04-21 2022-04-19 15.334 12,873 +0 0.01% 197,396
2022-04-20 2022-04-14 15.474 12,873 +0 0.01% 199,196
2022-04-19 2022-04-13 15.505 12,873 +0 0.01% 199,596
2022-04-14 2022-04-12 15.505 12,873 +0 0.01% 199,596
2022-04-13 2022-04-11 15.598 12,873 +0 0.01% 200,796
2022-04-12 2022-04-08 15.722 12,873 +0 0.01% 202,396
2022-04-11 2022-04-07 15.660 12,873 +0 0.01% 201,596
2022-04-08 2022-04-06 15.660 12,873 +0 0.01% 201,596
2022-04-07 2022-04-04 15.474 12,873 +0 0.01% 199,196
2022-04-06 2022-04-01 15.381 12,873 +0 0.01% 197,996
2022-04-04 2022-03-31 15.427 12,873 +0 0.01% 198,596
2022-04-01 2022-03-30 15.365 12,873 +0 0.01% 197,796
2022-03-31 2022-03-29 15.381 12,873 +0 0.01% 197,996
2022-03-30 2022-03-28 14.915 12,873 +0 0.01% 191,996
2022-03-29 2022-03-25 14.775 12,873 +0 0.01% 190,196
2022-03-28 2022-03-24 14.759 12,873 +0 0.01% 189,996
2022-03-25 2022-03-23 14.899 12,873 +0 0.01% 191,796
2022-03-24 2022-03-22 14.899 12,873 +0 0.01% 191,796
2022-03-23 2022-03-21 14.511 12,873 +0 0.01% 186,796
2022-03-22 2022-03-18 14.433 12,873 +0 0.01% 185,796
2022-03-21 2022-03-17 14.293 12,873 +0 0.01% 183,996
2022-03-18 2022-03-16 13.827 12,873 +0 0.01% 177,996
2022-03-17 2022-03-15 13.579 12,873 +0 0.01% 174,796
2022-03-16 2022-03-14 13.982 12,873 +0 0.01% 179,996
2022-03-15 2022-03-11 14.480 12,873 +0 0.01% 186,396
2022-03-14 2022-03-10 14.573 12,873 +0 0.01% 187,596
2022-03-11 2022-03-09 14.324 12,873 +0 0.01% 184,396
2022-03-10 2022-03-08 14.417 12,873 +0 0.01% 185,596
2022-03-09 2022-03-07 14.619 12,873 +0 0.01% 188,196
2022-03-08 2022-03-04 14.775 12,873 +0 0.01% 190,196
2022-03-07 2022-03-03 14.852 12,873 +0 0.01% 191,196
2022-03-04 2022-03-02 14.852 12,873 +0 0.01% 191,196
2022-03-03 2022-03-01 14.899 12,873 +0 0.01% 191,796
2022-03-02 2022-02-28 14.915 12,873 +0 0.01% 191,996
2022-03-01 2022-02-25 15.054 12,873 +0 0.01% 193,796
2022-02-28 2022-02-24 14.961 12,873 +0 0.01% 192,596
2022-02-25 2022-02-23 15.117 12,873 +0 0.01% 194,596
2022-02-24 2022-02-22 15.381 12,873 +0 0.01% 197,996
2022-02-23 2022-02-21 15.163 12,873 +0 0.01% 195,196
2022-02-22 2022-02-18 15.163 12,873 +0 0.01% 195,196
2022-02-21 2022-02-17 15.210 12,873 +0 0.01% 195,796
2022-02-18 2022-02-16 15.365 12,873 +0 0.01% 197,796
2022-02-17 2022-02-15 15.163 12,873 +0 0.01% 195,196
2022-02-16 2022-02-14 15.163 12,873 +0 0.01% 195,196
2022-02-15 2022-02-11 15.334 12,873 +0 0.01% 197,396
2022-02-14 2022-02-10 15.474 12,873 +0 0.01% 199,196
2022-02-11 2022-02-09 15.443 12,873 +0 0.01% 198,796
2022-02-10 2022-02-08 15.225 12,873 +0 0.01% 195,996
2022-02-09 2022-02-07 15.225 12,873 +0 0.01% 195,996
2022-02-08 2022-02-04 15.023 12,873 +0 0.01% 193,396
2022-02-07 2022-01-31 14.899 12,873 +0 0.01% 191,796
2022-02-04 2022-01-27 14.915 12,873 +0 0.01% 191,996
2022-01-28 2022-01-26 14.946 12,873 +0 0.01% 192,396
2022-01-27 2022-01-25 14.790 12,873 +0 0.01% 190,396
2022-01-26 2022-01-24 15.039 12,873 +0 0.01% 193,596
2022-01-25 2022-01-21 15.070 12,873 +0 0.01% 193,996
2022-01-24 2022-01-20 15.008 12,873 +0 0.01% 193,196
2022-01-21 2022-01-19 14.946 12,873 +0 0.01% 192,396
2022-01-20 2022-01-18 14.837 12,873 +0 0.01% 190,996
2022-01-19 2022-01-17 14.837 12,873 +0 0.01% 190,996
2022-01-18 2022-01-14 14.899 12,873 +0 0.01% 191,796
2022-01-17 2022-01-13 14.915 12,873 +0 0.01% 191,996
2022-01-14 2022-01-12 14.946 12,873 +0 0.01% 192,396
2022-01-13 2022-01-11 14.821 12,873 +0 0.01% 190,796
2022-01-12 2022-01-10 14.899 12,873 +0 0.01% 191,796
2022-01-11 2022-01-07 14.915 12,873 +0 0.01% 191,996
2022-01-10 2022-01-06 14.682 12,873 +0 0.01% 188,996
2022-01-07 2022-01-05 14.697 12,873 +0 0.01% 189,196
2022-01-06 2022-01-04 14.697 12,873 +0 0.01% 189,196
2022-01-05 2022-01-03 14.542 12,873 +0 0.01% 187,196
2022-01-04 2021-12-31 14.542 12,873 +0 0.01% 187,196
2022-01-03 2021-12-29 14.417 12,873 +0 0.01% 185,596
2021-12-30 2021-12-28 14.340 12,873 +0 0.01% 184,596
2021-12-29 2021-12-24 14.293 12,873 +0 0.01% 183,996
2021-12-28 2021-12-22 14.293 12,873 +0 0.01% 183,996
2021-12-23 2021-12-21 14.340 12,873 +0 0.01% 184,596
2021-12-22 2021-12-20 14.153 12,873 +0 0.01% 182,196
2021-12-21 2021-12-17 14.309 12,873 +0 0.01% 184,196
2021-12-20 2021-12-16 14.449 12,873 +0 0.01% 185,996
2021-12-17 2021-12-15 14.449 12,873 +0 0.01% 185,996
2021-12-16 2021-12-14 14.573 12,873 +0 0.01% 187,596
2021-12-15 2021-12-13 14.806 12,873 +0 0.01% 190,596
2021-12-14 2021-12-10 14.682 12,873 +0 0.01% 188,996
2021-12-13 2021-12-09 14.635 12,873 +0 0.01% 188,396
2021-12-10 2021-12-08 14.635 12,873 +0 0.01% 188,396
2021-12-09 2021-12-07 14.697 12,873 +0 0.01% 189,196
2021-12-08 2021-12-06 14.480 12,873 +0 0.01% 186,396
2021-12-07 2021-12-03 14.324 12,873 +0 0.01% 184,396
2021-12-06 2021-12-02 14.215 12,873 +0 0.01% 182,996
2021-12-03 2021-12-01 14.340 12,873 +0 0.01% 184,596
2021-12-02 2021-11-30 14.153 12,873 +0 0.01% 182,196
2021-12-01 2021-11-29 14.184 12,873 +0 0.01% 182,596
2021-11-30 2021-11-26 14.293 12,873 +0 0.01% 183,996
2021-11-29 2021-11-25 14.417 12,873 +0 0.01% 185,596
2021-11-26 2021-11-24 14.542 12,873 +0 0.01% 187,196
2021-11-25 2021-11-23 14.511 12,873 +0 0.01% 186,796
2021-11-24 2021-11-22 14.511 12,873 +0 0.01% 186,796
2021-11-23 2021-11-19 14.480 12,873 +0 0.01% 186,396
2021-11-22 2021-11-18 14.526 12,873 +0 0.01% 186,996
2021-11-19 2021-11-17 14.588 12,873 +0 0.01% 187,796
2021-11-18 2021-11-16 14.480 12,873 +0 0.01% 186,396
2021-11-17 2021-11-15 14.417 12,873 +0 0.01% 185,596
2021-11-16 2021-11-12 14.449 12,873 +0 0.01% 185,996
2021-11-15 2021-11-11 14.480 12,873 +0 0.01% 186,396
2021-11-12 2021-11-10 14.402 12,873 +0 0.01% 185,396
2021-11-11 2021-11-09 14.495 12,873 +0 0.01% 186,596
2021-11-10 2021-11-08 14.340 12,873 +0 0.01% 184,596
2021-11-09 2021-11-05 14.759 12,873 +0 0.01% 189,996
2021-11-08 2021-11-04 14.759 12,873 +0 0.01% 189,996
2021-11-05 2021-11-03 14.697 12,873 +0 0.01% 189,196
2021-11-04 2021-11-02 14.573 12,873 +0 0.01% 187,596
2021-11-03 2021-11-01 14.619 12,873 +0 0.01% 188,196
2021-11-02 2021-10-29 14.635 12,873 +0 0.01% 188,396
2021-11-01 2021-10-28 14.868 12,873 +0 0.01% 191,396
2021-10-29 2021-10-27 14.915 12,873 +0 0.01% 191,996
2021-10-28 2021-10-26 14.759 12,873 +0 0.01% 189,996
2021-10-27 2021-10-25 14.961 12,873 +0 0.01% 192,596
2021-10-26 2021-10-22 14.961 12,873 +0 0.01% 192,596
2021-10-25 2021-10-21 14.961 12,873 +0 0.01% 192,596
2021-10-22 2021-10-20 14.759 12,873 +0 0.01% 189,996
2021-10-21 2021-10-19 14.604 12,873 +0 0.01% 187,996
2021-10-20 2021-10-18 14.449 12,873 +0 0.01% 185,996
2021-10-19 2021-10-15 14.386 12,873 +0 0.01% 185,196
2021-10-18 2021-10-12 14.386 12,873 +0 0.01% 185,196
2021-10-15 2021-10-11 14.293 12,873 +0 0.01% 183,996
2021-10-12 2021-10-08 14.619 12,873 +0 0.01% 188,196
2021-10-11 2021-10-07 14.526 12,873 +0 0.01% 186,996
2021-10-08 2021-10-06 14.262 12,873 +0 0.01% 183,596
2021-10-07 2021-10-05 14.262 12,873 +0 0.01% 183,596
2021-10-06 2021-10-04 14.215 12,873 +0 0.01% 182,996
2021-10-05 2021-09-30 14.340 12,873 +0 0.01% 184,596
2021-10-04 2021-09-29 14.433 12,873 +0 0.01% 185,796
2021-09-30 2021-09-28 14.464 12,873 +0 0.01% 186,196
2021-09-29 2021-09-27 14.386 12,873 +0 0.01% 185,196
2021-09-28 2021-09-24 14.604 12,873 +0 0.01% 187,996
2021-09-27 2021-09-23 14.526 12,873 +0 0.01% 186,996
2021-09-24 2021-09-21 14.278 12,873 +0 0.01% 183,796
2021-09-23 2021-09-20 14.262 12,873 +0 0.01% 183,596
2021-09-21 2021-09-17 14.899 12,873 +0 0.01% 191,796
2021-09-20 2021-09-16 14.759 12,873 +0 0.01% 189,996
2021-09-17 2021-09-15 14.930 12,873 +0 0.01% 192,196
2021-09-16 2021-09-14 15.256 12,873 +0 0.01% 196,396
2021-09-15 2021-09-13 15.350 12,873 +0 0.01% 197,596
2021-09-14 2021-09-10 15.381 12,873 +0 0.01% 197,996
2021-09-13 2021-09-09 15.039 12,873 +0 0.01% 193,596
2021-09-10 2021-09-08 15.396 12,873 +0 0.01% 198,196
2021-09-09 2021-09-07 15.272 12,873 +0 0.01% 196,596
2021-09-08 2021-09-06 15.070 12,873 +0 0.01% 193,996
2021-09-07 2021-09-03 15.054 12,873 +0 0.01% 193,796
2021-09-06 2021-09-02 14.915 12,873 +0 0.01% 191,996
2021-09-03 2021-09-01 15.008 12,873 +0 0.01% 193,196
2021-09-02 2021-08-31 14.852 12,873 +0 0.01% 191,196
2021-09-01 2021-08-30 14.728 12,873 +0 0.01% 189,596
2021-08-31 2021-08-27 14.728 12,873 +0 0.01% 189,596
2021-08-30 2021-08-26 14.728 12,873 +0 0.01% 189,596
2021-08-27 2021-08-25 14.728 12,873 +0 0.01% 189,596
2021-08-26 2021-08-24 14.635 12,873 +0 0.01% 188,396
2021-08-25 2021-08-23 14.713 12,873 +0 0.01% 189,396
2021-08-24 2021-08-20 14.526 12,873 +0 0.01% 186,996
2021-08-23 2021-08-19 14.852 12,873 +0 0.01% 191,196
2021-08-20 2021-08-18 14.852 12,873 +0 0.01% 191,196
2021-08-19 2021-08-17 14.604 12,873 +0 0.01% 187,996
2021-08-18 2021-08-16 14.697 12,873 +0 0.01% 189,196
2021-08-17 2021-08-13 14.666 12,873 +0 0.01% 188,796
2021-08-16 2021-08-12 14.619 12,873 +0 0.01% 188,196
2021-08-13 2021-08-11 14.651 12,873 +0 0.01% 188,596
2021-08-12 2021-08-10 14.728 12,873 +0 0.01% 189,596
2021-08-11 2021-08-09 14.464 12,873 +0 0.01% 186,196
2021-08-10 2021-08-06 14.184 12,873 +0 0.01% 182,596
2021-08-09 2021-08-05 14.293 12,873 +0 0.01% 183,996
2021-08-06 2021-08-04 14.588 12,873 +0 0.01% 187,796
2021-08-05 2021-08-03 14.635 12,873 +0 0.01% 188,396
2021-08-04 2021-08-02 14.977 12,873 +0 0.01% 192,796
2021-08-03 2021-07-30 14.324 12,873 +0 0.01% 184,396
2021-08-02 2021-07-29 14.340 12,873 +0 0.01% 184,596
2021-07-30 2021-07-28 14.091 12,873 +0 0.01% 181,396
2021-07-29 2021-07-27 14.091 12,873 +0 0.01% 181,396
2021-07-28 2021-07-26 14.480 12,873 +0 0.01% 186,396
2021-07-27 2021-07-23 14.759 12,873 +0 0.01% 189,996
2021-07-26 2021-07-22 14.821 12,873 +0 0.01% 190,796
2021-07-23 2021-07-21 14.790 12,873 +0 0.01% 190,396
2021-07-22 2021-07-20 14.728 12,873 +0 0.01% 189,596
2021-07-21 2021-07-19 14.759 12,873 +0 0.01% 189,996
2021-07-20 2021-07-16 14.759 12,873 +0 0.01% 189,996
2021-07-19 2021-07-15 14.759 12,873 +0 0.01% 189,996
2021-07-16 2021-07-14 14.682 12,873 +0 0.01% 188,996
2021-07-15 2021-07-13 14.728 12,873 +0 0.01% 189,596
2021-07-14 2021-07-12 14.713 12,873 +0 0.01% 189,396
2021-07-13 2021-07-09 14.604 12,873 +0 0.01% 187,996
2021-07-12 2021-07-08 14.728 12,873 +0 0.01% 189,596
2021-07-09 2021-07-07 15.086 12,873 +0 0.01% 194,196
2021-07-08 2021-07-06 14.915 12,873 +0 0.01% 191,996
2021-07-07 2021-07-05 14.946 12,873 +0 0.01% 192,396
2021-07-06 2021-07-02 15.117 12,873 +0 0.01% 194,596
2021-07-05 2021-06-30 15.505 12,873 +0 0.01% 199,596
2021-07-02 2021-06-29 15.505 12,873 +0 0.01% 199,596
2021-06-30 2021-06-28 15.722 12,873 +0 0.01% 202,396
2021-06-29 2021-06-25 15.598 12,873 +0 0.01% 200,796
2021-06-28 2021-06-24 15.536 12,873 +0 0.01% 199,996
2021-06-25 2021-06-23 15.505 12,873 +0 0.01% 199,596
2021-06-24 2021-06-22 15.505 12,873 +0 0.01% 199,596
2021-06-23 2021-06-21 15.303 12,873 +0 0.01% 196,996
2021-06-22 2021-06-18 15.458 12,873 +0 0.01% 198,996
2021-06-21 2021-06-17 15.629 12,873 +0 0.01% 201,196
2021-06-18 2021-06-16 15.785 12,873 +0 0.01% 203,196
2021-06-17 2021-06-15 15.722 12,873 +0 0.01% 202,396
2021-06-16 2021-06-11 16.872 12,873 +0 0.01% 217,195
2021-06-15 2021-06-10 16.064 12,873 +0 0.01% 206,796
2021-06-11 2021-06-09 16.126 12,873 +0 0.01% 207,595
2021-06-10 2021-06-08 16.064 12,873 +0 0.01% 206,796
2021-06-09 2021-06-07 16.157 12,873 +0 0.01% 207,995
2021-06-08 2021-06-04 16.002 12,873 +0 0.01% 205,996
2021-06-07 2021-06-03 16.095 12,873 +0 0.01% 207,196
2021-06-04 2021-06-02 16.033 12,873 +0 0.01% 206,396
2021-06-03 2021-06-01 18.303 12,873 +0 0.01% 235,617
2021-06-02 2021-05-31 18.501 12,873 +722 0.01% 238,159
2021-06-01 2021-05-28 18.336 12,151 +0 0.01% 222,802
2021-05-31 2021-05-27 18.270 12,151 +0 0.01% 222,002
2021-05-28 2021-05-26 18.172 12,151 +0 0.01% 220,802
2021-05-27 2021-05-25 18.106 12,151 +0 0.01% 220,002
2021-05-26 2021-05-24 17.776 12,151 +0 0.01% 216,002
2021-05-25 2021-05-21 17.908 12,151 +0 0.01% 217,602
2021-05-24 2021-05-20 18.106 12,151 +0 0.01% 220,002
2021-05-21 2021-05-18 17.612 12,151 +0 0.01% 214,002
2021-05-20 2021-05-17 17.579 12,151 +0 0.01% 213,602
2021-05-18 2021-05-14 17.414 12,151 +0 0.01% 211,602
2021-05-17 2021-05-13 17.316 12,151 +0 0.01% 210,402
2021-05-14 2021-05-12 17.447 12,151 +0 0.01% 212,002
2021-05-13 2021-05-11 17.283 12,151 +0 0.01% 210,002
2021-05-12 2021-05-10 17.349 12,151 +0 0.01% 210,802
2021-05-11 2021-05-07 17.316 12,151 +0 0.01% 210,402
2021-05-10 2021-05-06 17.349 12,151 +0 0.01% 210,802
2021-05-07 2021-05-05 17.349 12,151 +0 0.01% 210,802
2021-05-06 2021-05-04 17.217 12,151 +0 0.01% 209,202
2021-05-05 2021-05-03 17.349 12,151 +0 0.01% 210,802
2021-05-04 2021-04-30 17.217 12,151 +0 0.01% 209,202
2021-05-03 2021-04-29 17.349 12,151 +0 0.01% 210,802
2021-04-30 2021-04-28 17.381 12,151 +0 0.01% 211,202
2021-04-29 2021-04-27 17.447 12,151 +0 0.01% 212,002
2021-04-28 2021-04-26 17.447 12,151 +0 0.01% 212,002
2021-04-27 2021-04-23 17.316 12,151 +0 0.01% 210,402
2021-04-26 2021-04-22 17.381 12,151 +0 0.01% 211,202
2021-04-23 2021-04-21 17.316 12,151 +0 0.01% 210,402
2021-04-22 2021-04-20 17.381 12,151 +0 0.01% 211,202
2021-04-21 2021-04-19 17.447 12,151 +0 0.01% 212,002
2021-04-20 2021-04-16 17.349 12,151 +0 0.01% 210,802
2021-04-19 2021-04-15 17.250 12,151 +0 0.01% 209,602
2021-04-16 2021-04-14 17.349 12,151 +0 0.01% 210,802
2021-04-15 2021-04-13 17.316 12,151 +0 0.01% 210,402
2021-04-14 2021-04-12 17.349 12,151 +0 0.01% 210,802
2021-04-13 2021-04-09 17.612 12,151 +0 0.01% 214,002
2021-04-12 2021-04-08 17.744 12,151 +0 0.01% 215,602
2021-04-09 2021-04-07 17.842 12,151 +0 0.01% 216,802
2021-04-08 2021-04-01 17.776 12,151 +0 0.01% 216,002
2021-04-07 2021-03-31 17.809 12,151 +0 0.01% 216,402
2021-04-01 2021-03-30 17.809 12,151 +0 0.01% 216,402
2021-03-31 2021-03-29 17.776 12,151 +0 0.01% 216,002
2021-03-30 2021-03-26 17.678 12,151 +0 0.01% 214,802
2021-03-29 2021-03-25 17.645 12,151 +0 0.01% 214,402
2021-03-26 2021-03-24 17.645 12,151 +0 0.01% 214,402
2021-03-25 2021-03-23 17.875 12,151 +0 0.01% 217,202
2021-03-24 2021-03-22 18.073 12,151 +0 0.01% 219,602
2021-03-23 2021-03-19 18.007 12,151 +0 0.01% 218,802
2021-03-22 2021-03-18 17.908 12,151 +0 0.01% 217,602
2021-03-19 2021-03-17 17.744 12,151 +0 0.01% 215,602
2021-03-18 2021-03-16 18.073 12,151 +0 0.01% 219,602
2021-03-17 2021-03-15 17.842 12,151 +0 0.01% 216,802
2021-03-16 2021-03-12 17.744 12,151 +0 0.01% 215,602
2021-03-15 2021-03-11 17.809 12,151 +0 0.01% 216,402
2021-03-12 2021-03-10 17.447 12,151 +0 0.01% 212,002
2021-03-11 2021-03-09 17.447 12,151 +0 0.01% 212,002
2021-03-10 2021-03-08 17.579 12,151 +0 0.01% 213,602
2021-03-09 2021-03-05 17.875 12,151 +0 0.01% 217,202
2021-03-08 2021-03-04 17.908 12,151 +0 0.01% 217,602
2021-03-05 2021-03-03 18.106 12,151 +0 0.01% 220,002
2021-03-04 2021-03-02 17.744 12,151 +0 0.01% 215,602
2021-03-03 2021-03-01 17.645 12,151 +0 0.01% 214,402
2021-03-02 2021-02-26 17.711 12,151 +0 0.01% 215,202
2021-03-01 2021-02-25 18.336 12,151 +0 0.01% 222,802
2021-02-26 2021-02-24 18.106 12,151 +0 0.01% 220,002
2021-02-25 2021-02-23 18.599 12,151 +0 0.01% 226,002
2021-02-24 2021-02-22 18.402 12,151 +0 0.01% 223,602
2021-02-23 2021-02-19 18.303 12,151 +0 0.01% 222,402
2021-02-22 2021-02-18 18.632 12,151 +0 0.01% 226,402
2021-02-19 2021-02-17 18.501 12,151 +0 0.01% 224,802
2021-02-18 2021-02-16 18.501 12,151 +0 0.01% 224,802
2021-02-17 2021-02-11 17.546 12,151 +0 0.01% 213,202
2021-02-16 2021-02-09 17.250 12,151 +0 0.01% 209,602
2021-02-10 2021-02-08 17.283 12,151 +0 0.01% 210,002
2021-02-09 2021-02-05 17.118 12,151 +0 0.01% 208,002
2021-02-08 2021-02-04 16.953 12,151 +0 0.01% 206,002
2021-02-05 2021-02-03 16.756 12,151 +0 0.01% 203,602
2021-02-04 2021-02-02 16.443 12,151 +0 0.01% 199,802
2021-02-03 2021-02-01 16.410 12,151 +0 0.01% 199,402
2021-02-02 2021-01-29 16.591 12,151 +0 0.01% 201,602
2021-02-01 2021-01-28 17.118 12,151 +0 0.01% 208,002
2021-01-29 2021-01-27 17.447 12,151 +0 0.01% 212,002
2021-01-28 2021-01-26 17.414 12,151 +0 0.01% 211,602
2021-01-27 2021-01-25 17.579 12,151 +0 0.01% 213,602
2021-01-26 2021-01-22 17.513 12,151 +0 0.01% 212,802
2021-01-25 2021-01-21 17.678 12,151 +0 0.01% 214,802
2021-01-22 2021-01-20 17.447 12,151 +0 0.01% 212,002
2021-01-21 2021-01-19 17.447 12,151 +0 0.01% 212,002
2021-01-20 2021-01-18 17.283 12,151 +0 0.01% 210,002
2021-01-19 2021-01-15 16.921 12,151 +0 0.01% 205,602
2021-01-18 2021-01-14 16.558 12,151 +0 0.01% 201,202
2021-01-15 2021-01-13 16.756 12,151 +0 0.01% 203,602
2021-01-14 2021-01-12 16.295 12,151 +0 0.01% 198,002
2021-01-13 2021-01-11 16.147 12,151 +0 0.01% 196,202
2021-01-12 2021-01-08 15.884 12,151 +0 0.01% 193,002
2021-01-11 2021-01-07 15.818 12,151 +0 0.01% 192,202
2021-01-08 2021-01-06 15.637 12,151 +0 0.01% 190,002
2021-01-07 2021-01-05 16.114 12,151 +0 0.01% 195,802
2021-01-06 2021-01-04 15.933 12,151 +0 0.01% 193,602
2021-01-05 2020-12-31 15.324 12,151 +0 0.01% 186,202
2021-01-04 2020-12-29 15.275 12,151 +0 0.01% 185,602
2020-12-30 2020-12-28 15.126 12,151 +0 0.01% 183,802
2020-12-29 2020-12-24 15.275 12,151 +0 0.01% 185,602
2020-12-28 2020-12-22 15.308 12,151 +0 0.01% 186,002
2020-12-23 2020-12-21 15.456 12,151 +0 0.01% 187,802
2020-12-22 2020-12-18 15.225 12,151 +0 0.01% 185,002
2020-12-21 2020-12-17 15.110 12,151 +0 0.01% 183,602
2020-12-18 2020-12-16 15.110 12,151 +0 0.01% 183,602
2020-12-17 2020-12-15 14.978 12,151 +0 0.01% 182,002
2020-12-16 2020-12-14 15.044 12,151 +0 0.01% 182,802
2020-12-15 2020-12-11 15.044 12,151 +0 0.01% 182,802
2020-12-14 2020-12-10 15.110 12,151 +0 0.01% 183,602
2020-12-11 2020-12-09 15.110 12,151 +0 0.01% 183,602
2020-12-10 2020-12-08 15.110 12,151 +0 0.01% 183,602
2020-12-09 2020-12-07 15.094 12,151 +0 0.01% 183,402
2020-12-08 2020-12-04 15.110 12,151 +0 0.01% 183,602
2020-12-07 2020-12-03 15.291 12,151 +0 0.01% 185,802
2020-12-04 2020-12-02 15.258 12,151 +0 0.01% 185,402
2020-12-03 2020-12-01 15.357 12,151 +0 0.01% 186,602
2020-12-02 2020-11-30 15.176 12,151 +0 0.01% 184,402
2020-12-01 2020-11-27 15.110 12,151 +0 0.01% 183,602
2020-11-30 2020-11-26 15.094 12,151 +0 0.01% 183,402
2020-11-27 2020-11-25 15.044 12,151 +0 0.01% 182,802
2020-11-26 2020-11-24 15.061 12,151 +0 0.01% 183,002
2020-11-25 2020-11-23 15.061 12,151 +0 0.01% 183,002
2020-11-24 2020-11-20 15.061 12,151 +0 0.01% 183,002
2020-11-23 2020-11-19 15.061 12,151 +0 0.01% 183,002
2020-11-20 2020-11-18 15.209 12,151 +0 0.01% 184,802
2020-11-19 2020-11-17 15.061 12,151 +0 0.01% 183,002
2020-11-18 2020-11-16 15.061 12,151 +0 0.01% 183,002
2020-11-17 2020-11-13 14.929 12,151 +0 0.01% 181,402
2020-11-16 2020-11-12 15.110 12,151 +0 0.01% 183,602
2020-11-13 2020-11-11 15.209 12,151 +0 0.01% 184,802
2020-11-12 2020-11-10 15.094 12,151 +0 0.01% 183,402
2020-11-11 2020-11-09 15.044 12,151 +0 0.01% 182,802
2020-11-10 2020-11-06 14.715 12,151 +0 0.01% 178,802
2020-11-09 2020-11-05 14.699 12,151 +0 0.01% 178,602
2020-11-06 2020-11-04 14.550 12,151 +0 0.01% 176,802
2020-11-05 2020-11-03 14.221 12,151 +0 0.01% 172,802
2020-11-04 2020-11-02 14.139 12,151 +0 0.01% 171,802
2020-11-03 2020-10-30 14.024 12,151 +0 0.01% 170,401
2020-11-02 2020-10-29 14.254 12,151 +0 0.01% 173,202
2020-10-30 2020-10-28 14.188 12,151 +0 0.01% 172,402
2020-10-29 2020-10-27 14.303 12,151 +0 0.01% 173,802
2020-10-28 2020-10-23 14.452 12,151 +0 0.01% 175,602
2020-10-27 2020-10-22 14.435 12,151 +0 0.01% 175,402
2020-10-23 2020-10-21 14.369 12,151 +0 0.01% 174,602
2020-10-22 2020-10-20 14.254 12,151 +0 0.01% 173,202
2020-10-21 2020-10-19 14.353 12,151 +0 0.01% 174,402
2020-10-20 2020-10-16 14.188 12,151 +0 0.01% 172,402
2020-10-19 2020-10-15 14.073 12,151 +0 0.01% 171,001
2020-10-16 2020-10-14 14.205 12,151 +0 0.01% 172,602
2020-10-15 2020-10-12 14.320 12,151 +0 0.01% 174,002
2020-10-14 2020-10-09 14.057 12,151 +0 0.01% 170,801
2020-10-12 2020-10-08 14.024 12,151 +0 0.01% 170,401
2020-10-09 2020-10-07 13.991 12,151 +0 0.01% 170,001
2020-10-08 2020-10-06 13.991 12,151 +0 0.01% 170,001
2020-10-07 2020-10-05 13.991 12,151 +0 0.01% 170,001
2020-10-06 2020-09-30 13.876 12,151 +0 0.01% 168,601
2020-10-05 2020-09-29 13.925 12,151 +0 0.01% 169,201
2020-09-30 2020-09-28 13.941 12,151 +0 0.01% 169,401
2020-09-29 2020-09-25 13.991 12,151 +0 0.01% 170,001
2020-09-28 2020-09-24 14.073 12,151 +0 0.01% 171,001
2020-09-25 2020-09-23 14.139 12,151 +0 0.01% 171,802
2020-09-24 2020-09-22 14.221 12,151 +0 0.01% 172,802
2020-09-23 2020-09-21 14.386 12,151 +0 0.01% 174,802
2020-09-22 2020-09-18 14.452 12,151 +0 0.01% 175,602
2020-09-21 2020-09-17 14.468 12,151 +0 0.01% 175,802
2020-09-18 2020-09-16 14.534 12,151 +0 0.01% 176,602
2020-09-17 2020-09-15 14.600 12,151 +0 0.01% 177,402
2020-09-16 2020-09-14 14.567 12,151 +0 0.01% 177,002
2020-09-15 2020-09-11 14.583 12,151 +0 0.01% 177,202
2020-09-14 2020-09-10 14.666 12,151 +0 0.01% 178,202
2020-09-11 2020-09-09 14.764 12,151 +0 0.01% 179,402
2020-09-10 2020-09-08 14.896 12,151 +0 0.01% 181,002
2020-09-09 2020-09-07 14.830 12,151 +0 0.01% 180,202
2020-09-08 2020-09-04 14.995 12,151 +0 0.01% 182,202
2020-09-07 2020-09-03 15.275 12,151 +0 0.01% 185,602
2020-09-04 2020-09-02 15.275 12,151 +0 0.01% 185,602
2020-09-03 2020-09-01 15.472 12,151 +0 0.01% 188,002
2020-09-02 2020-08-31 15.521 12,151 +0 0.01% 188,602
2020-09-01 2020-08-28 15.637 12,151 +0 0.01% 190,002
2020-08-31 2020-08-27 15.456 12,151 +0 0.01% 187,802
2020-08-28 2020-08-26 15.439 12,151 +0 0.01% 187,602
2020-08-27 2020-08-25 15.521 12,151 +0 0.01% 188,602
2020-08-26 2020-08-24 15.637 12,151 +0 0.01% 190,002
2020-08-25 2020-08-21 15.439 12,151 +0 0.01% 187,602
2020-08-24 2020-08-20 15.554 12,151 +0 0.01% 189,002
2020-08-21 2020-08-19 15.768 12,151 +0 0.01% 191,602
2020-08-20 2020-08-18 16.081 12,151 +0 0.01% 195,402
2020-08-19 2020-08-17 16.163 12,151 +0 0.01% 196,402
2020-08-18 2020-08-14 15.917 12,151 +0 0.01% 193,402
2020-08-17 2020-08-13 15.933 12,151 +0 0.01% 193,602
2020-08-14 2020-08-12 16.015 12,151 +0 0.01% 194,602
2020-08-13 2020-08-11 15.801 12,151 +0 0.01% 192,002
2020-08-12 2020-08-10 15.472 12,151 +0 0.01% 188,002
2020-08-11 2020-08-07 15.390 12,151 +0 0.01% 187,002
2020-08-10 2020-08-06 15.554 12,151 +0 0.01% 189,002
2020-08-07 2020-08-05 15.719 12,151 +0 0.01% 191,002
2020-08-06 2020-08-04 15.637 12,151 +0 0.01% 190,002
2020-08-05 2020-08-03 15.637 12,151 +0 0.01% 190,002
2020-08-04 2020-07-31 15.538 12,151 +0 0.01% 188,802
2020-08-03 2020-07-30 15.587 12,151 +0 0.01% 189,402
2020-07-31 2020-07-29 15.554 12,151 +0 0.01% 189,002
2020-07-30 2020-07-28 15.768 12,151 +0 0.01% 191,602
2020-07-29 2020-07-27 15.884 12,151 +0 0.01% 193,002
2020-07-28 2020-07-24 16.015 12,151 +0 0.01% 194,602
2020-07-27 2020-07-23 16.410 12,151 +0 0.01% 199,402
2020-07-24 2020-07-22 16.131 12,151 +0 0.01% 196,002
2020-07-23 2020-07-21 16.131 12,151 +0 0.01% 196,002
2020-07-22 2020-07-20 15.867 12,151 +0 0.01% 192,802
2020-07-21 2020-07-17 15.505 12,151 +0 0.01% 188,402
2020-07-20 2020-07-16 15.489 12,151 +0 0.01% 188,202
2020-07-17 2020-07-15 15.933 12,151 +0 0.01% 193,602
2020-07-16 2020-07-14 15.982 12,151 +0 0.01% 194,202
2020-07-15 2020-07-13 16.147 12,151 +0 0.01% 196,202
2020-07-14 2020-07-10 16.114 12,151 +0 0.01% 195,802
2020-07-13 2020-07-09 16.262 12,151 +0 0.01% 197,602
2020-07-10 2020-07-08 16.098 12,151 +0 0.01% 195,602
2020-07-09 2020-07-07 16.015 12,151 +0 0.01% 194,602
2020-07-08 2020-07-06 15.933 12,151 +0 0.01% 193,602
2020-07-07 2020-07-03 15.176 12,151 +0 0.01% 184,402
2020-07-06 2020-07-02 14.945 12,151 +0 0.01% 181,602
2020-07-03 2020-06-30 14.567 12,151 +0 0.01% 177,002
2020-07-02 2020-06-29 14.534 12,151 +0 0.01% 176,602
2020-06-30 2020-06-26 14.517 12,151 +0 0.01% 176,402
2020-06-29 2020-06-24 14.682 12,151 +0 0.01% 178,402
2020-06-26 2020-06-23 14.666 12,151 +0 0.01% 178,202
2020-06-24 2020-06-22 14.633 12,151 +0 0.01% 177,802
2020-06-23 2020-06-19 14.880 12,151 +0 0.01% 180,802
2020-06-22 2020-06-18 14.814 12,151 +0 0.01% 180,002
2020-06-19 2020-06-17 14.797 12,151 +0 0.01% 179,802
2020-06-18 2020-06-16 14.880 12,151 +0 0.01% 180,802
2020-06-17 2020-06-15 14.781 12,151 +0 0.01% 179,602
2020-06-16 2020-06-12 14.699 12,151 +0 0.01% 178,602
2020-06-15 2020-06-11 14.978 12,151 +0 0.01% 182,002
2020-06-12 2020-06-10 14.781 12,151 +0 0.01% 179,602
2020-06-11 2020-06-09 14.896 12,151 +0 0.01% 181,002
2020-06-10 2020-06-08 14.814 12,151 +0 0.01% 180,002
2020-06-09 2020-06-05 14.172 12,151 +0 0.01% 172,202
2020-06-08 2020-06-04 14.485 12,151 +0 0.01% 176,002
2020-06-05 2020-06-03 14.040 12,151 +0 0.01% 170,601
2020-06-04 2020-06-02 13.843 12,151 +0 0.01% 168,201
2020-06-03 2020-06-01 15.738 12,151 +0 0.01% 191,229
2020-06-02 2020-05-29 15.527 12,151 +739 0.01% 188,673
2020-06-01 2020-05-28 15.633 11,412 +0 0.01% 178,398
2020-05-29 2020-05-27 15.860 11,412 +0 0.01% 180,998
2020-05-28 2020-05-26 15.825 11,412 +0 0.01% 180,598
2020-05-27 2020-05-25 15.527 11,412 +0 0.01% 177,198
2020-05-26 2020-05-22 15.650 11,412 +0 0.01% 178,598
2020-05-25 2020-05-21 16.071 11,412 +0 0.01% 183,398
2020-05-22 2020-05-20 16.176 11,412 +0 0.01% 184,598
2020-05-21 2020-05-19 16.176 11,412 +0 0.01% 184,598
2020-05-20 2020-05-18 16.053 11,412 +0 0.01% 183,198
2020-05-19 2020-05-15 15.948 11,412 +0 0.01% 181,998
2020-05-18 2020-05-14 15.913 11,412 +0 0.01% 181,598
2020-05-15 2020-05-13 15.895 11,412 +0 0.01% 181,398
2020-05-14 2020-05-12 15.860 11,412 +0 0.01% 180,998
2020-05-13 2020-05-11 16.018 11,412 +0 0.01% 182,798
2020-05-12 2020-05-08 15.948 11,412 +0 0.01% 181,998
2020-05-11 2020-05-07 15.860 11,412 +0 0.01% 180,998
2020-05-08 2020-05-06 15.773 11,412 +0 0.01% 179,998
2020-05-07 2020-05-05 15.650 11,412 +0 0.01% 178,598
2020-05-06 2020-05-04 15.633 11,412 +0 0.01% 178,398
2020-05-05 2020-04-29 16.088 11,412 +0 0.01% 183,598
2020-05-04 2020-04-28 16.123 11,412 +0 0.01% 183,998
2020-04-29 2020-04-27 16.018 11,412 +0 0.01% 182,798
2020-04-28 2020-04-24 15.650 11,412 +0 0.01% 178,598
2020-04-27 2020-04-23 15.510 11,412 +0 0.01% 176,998
2020-04-24 2020-04-22 15.492 11,412 +0 0.01% 176,798
2020-04-23 2020-04-21 15.597 11,412 +0 0.01% 177,998
2020-04-22 2020-04-20 15.650 11,412 +0 0.01% 178,598
2020-04-21 2020-04-17 15.773 11,412 +0 0.01% 179,998
2020-04-20 2020-04-16 15.790 11,412 +0 0.01% 180,198
2020-04-17 2020-04-15 15.650 11,412 +0 0.01% 178,598
2020-04-16 2020-04-14 15.755 11,412 +0 0.01% 179,798
2020-04-15 2020-04-09 15.738 11,412 +0 0.01% 179,598
2020-04-14 2020-04-08 16.123 11,412 +0 0.01% 183,998
2020-04-09 2020-04-07 15.948 11,412 +0 0.01% 181,998
2020-04-08 2020-04-06 15.790 11,412 +0 0.01% 180,198
2020-04-07 2020-04-03 15.755 11,412 +0 0.01% 179,798
2020-04-06 2020-04-02 15.755 11,412 +0 0.01% 179,798
2020-04-03 2020-04-01 15.405 11,412 +0 0.01% 175,798
2020-04-02 2020-03-31 15.580 11,412 +0 0.01% 177,798
2020-04-01 2020-03-30 16.176 11,412 +0 0.01% 184,598
2020-03-31 2020-03-27 16.001 11,412 +0 0.01% 182,598
2020-03-30 2020-03-26 15.422 11,412 +0 0.01% 175,998
2020-03-27 2020-03-25 15.159 11,412 +0 0.01% 172,999
2020-03-26 2020-03-24 14.616 11,412 +0 0.01% 166,799
2020-03-25 2020-03-23 14.073 11,412 +0 0.01% 160,599
2020-03-24 2020-03-20 14.336 11,412 +0 0.01% 163,599
2020-03-23 2020-03-19 14.371 11,412 +0 0.01% 163,999
2020-03-20 2020-03-18 14.809 11,412 +0 0.01% 168,999
2020-03-19 2020-03-17 15.107 11,412 +0 0.01% 172,399
2020-03-18 2020-03-16 15.597 11,412 +0 0.01% 177,998
2020-03-17 2020-03-13 16.456 11,412 +0 0.01% 187,798
2020-03-16 2020-03-12 16.509 11,412 +0 0.01% 188,398
2020-03-13 2020-03-11 16.824 11,412 +0 0.01% 191,998
2020-03-12 2020-03-10 17.000 11,412 +0 0.01% 193,998
2020-03-11 2020-03-09 17.035 11,412 +0 0.01% 194,398
2020-03-10 2020-03-06 17.806 11,412 +0 0.01% 203,198
2020-03-09 2020-03-05 18.121 11,412 +0 0.01% 206,798
2020-03-06 2020-03-04 17.876 11,412 +0 0.01% 203,998
2020-03-05 2020-03-03 18.016 11,412 +0 0.01% 205,598
2020-03-04 2020-03-02 17.946 11,412 +0 0.01% 204,798
2020-03-03 2020-02-28 17.736 11,412 +0 0.01% 202,398
2020-03-02 2020-02-27 17.981 11,412 +0 0.01% 205,198
2020-02-28 2020-02-26 17.841 11,412 +0 0.01% 203,598
2020-02-27 2020-02-25 18.016 11,412 +0 0.01% 205,598
2020-02-26 2020-02-24 18.051 11,412 +0 0.01% 205,998
2020-02-25 2020-02-21 18.156 11,412 +0 0.01% 207,198
2020-02-24 2020-02-20 18.191 11,412 +0 0.01% 207,598
2020-02-21 2020-02-19 18.051 11,412 +0 0.01% 205,998
2020-02-20 2020-02-18 18.086 11,412 +0 0.01% 206,398
2020-02-19 2020-02-17 18.051 11,412 +0 0.01% 205,998
2020-02-18 2020-02-14 18.121 11,412 +0 0.01% 206,798
2020-02-17 2020-02-13 18.191 11,412 +0 0.01% 207,598
2020-02-14 2020-02-12 18.051 11,412 +0 0.01% 205,998
2020-02-13 2020-02-11 18.016 11,412 +0 0.01% 205,598
2020-02-12 2020-02-10 17.771 11,412 +0 0.01% 202,798
2020-02-11 2020-02-07 17.595 11,412 +0 0.01% 200,798
2020-02-10 2020-02-06 17.630 11,412 +0 0.01% 201,198
2020-02-07 2020-02-05 17.262 11,412 +0 0.01% 196,998
2020-02-06 2020-02-04 17.000 11,412 +0 0.01% 193,998
2020-02-05 2020-02-03 16.649 11,412 +0 0.01% 189,998
2020-02-04 2020-01-31 16.684 11,412 +0 0.01% 190,398
2020-02-03 2020-01-30 16.596 11,412 +0 0.01% 189,398
2020-01-31 2020-01-29 17.105 11,412 +0 0.01% 195,198
2020-01-30 2020-01-24 17.946 11,412 +0 0.01% 204,798
2020-01-29 2020-01-22 18.647 11,412 +0 0.01% 212,798
2020-01-23 2020-01-21 18.542 11,412 +0 0.01% 211,598
2020-01-22 2020-01-20 18.892 11,412 +0 0.01% 215,598
2020-01-21 2020-01-17 18.752 11,412 +0 0.01% 213,998
2020-01-20 2020-01-16 18.647 11,412 +0 0.01% 212,798
2020-01-17 2020-01-15 18.647 11,412 +0 0.01% 212,798
2020-01-16 2020-01-14 18.647 11,412 +0 0.01% 212,798
2020-01-15 2020-01-13 18.577 11,412 +0 0.01% 211,998
2020-01-14 2020-01-10 18.507 11,412 +0 0.01% 211,198
2020-01-13 2020-01-09 18.437 11,412 +0 0.01% 210,398
2020-01-10 2020-01-08 18.296 11,412 +0 0.01% 208,798
2020-01-09 2020-01-07 18.472 11,412 +0 0.01% 210,798
2020-01-08 2020-01-06 18.331 11,412 +0 0.01% 209,198
2020-01-07 2020-01-03 18.472 11,412 +0 0.01% 210,798
2020-01-06 2020-01-02 18.402 11,412 +0 0.01% 209,998
2020-01-03 2019-12-31 17.841 11,412 +0 0.01% 203,598
2020-01-02 2019-12-27 17.630 11,412 +0 0.01% 201,198
2019-12-30 2019-12-24 17.525 11,412 +0 0.01% 199,998
2019-12-27 2019-12-20 17.455 11,412 +0 0.01% 199,198
2019-12-23 2019-12-19 17.508 11,412 +0 0.01% 199,798
2019-12-20 2019-12-18 17.490 11,412 +0 0.01% 199,598
2019-12-19 2019-12-17 17.438 11,412 +0 0.01% 198,998
2019-12-18 2019-12-16 17.350 11,412 +0 0.01% 197,998
2019-12-17 2019-12-13 17.490 11,412 +0 0.01% 199,598
2019-12-16 2019-12-12 17.315 11,412 +0 0.01% 197,598
2019-12-13 2019-12-11 16.912 11,412 +0 0.01% 192,998
2019-12-12 2019-12-10 16.859 11,412 +0 0.01% 192,398
2019-12-11 2019-12-09 17.000 11,412 +0 0.01% 193,998
2019-12-10 2019-12-06 16.824 11,412 +0 0.01% 191,998
2019-12-09 2019-12-05 16.912 11,412 +0 0.01% 192,998
2019-12-06 2019-12-04 16.702 11,412 +0 0.01% 190,598
2019-12-05 2019-12-03 16.824 11,412 +0 0.01% 191,998
2019-12-04 2019-12-02 16.824 11,412 +0 0.01% 191,998
2019-12-03 2019-11-29 16.964 11,412 +0 0.01% 193,598
2019-12-02 2019-11-28 17.105 11,412 +0 0.01% 195,198
2019-11-29 2019-11-27 17.087 11,412 +0 0.01% 194,998
2019-11-28 2019-11-26 17.175 11,412 +0 0.01% 195,998
2019-11-27 2019-11-25 17.315 11,412 +0 0.01% 197,598
2019-11-26 2019-11-22 17.175 11,412 +0 0.01% 195,998
2019-11-25 2019-11-21 17.210 11,412 +0 0.01% 196,398
2019-11-22 2019-11-20 17.175 11,412 +0 0.01% 195,998
2019-11-21 2019-11-19 17.052 11,412 +0 0.01% 194,598
2019-11-20 2019-11-18 16.947 11,412 +0 0.01% 193,398
2019-11-19 2019-11-15 16.789 11,412 +0 0.01% 191,598
2019-11-18 2019-11-14 16.737 11,412 +0 0.01% 190,998
2019-11-15 2019-11-13 16.824 11,412 +0 0.01% 191,998
2019-11-14 2019-11-12 16.929 11,412 +0 0.01% 193,198
2019-11-13 2019-11-11 16.912 11,412 +0 0.01% 192,998
2019-11-12 2019-11-08 17.438 11,412 +0 0.01% 198,998
2019-11-11 2019-11-07 17.473 11,412 +0 0.01% 199,398
2019-11-08 2019-11-06 17.438 11,412 +0 0.01% 198,998
2019-11-07 2019-11-05 17.438 11,412 +0 0.01% 198,998
2019-11-06 2019-11-04 17.455 11,412 +0 0.01% 199,198
2019-11-05 2019-11-01 17.175 11,412 +0 0.01% 195,998
2019-11-04 2019-10-31 16.964 11,412 +0 0.01% 193,598
2019-11-01 2019-10-30 17.087 11,412 +0 0.01% 194,998
2019-10-31 2019-10-29 17.210 11,412 +0 0.01% 196,398
2019-10-30 2019-10-28 17.087 11,412 +0 0.01% 194,998
2019-10-29 2019-10-25 16.964 11,412 +0 0.01% 193,598
2019-10-28 2019-10-24 16.929 11,412 +0 0.01% 193,198
2019-10-25 2019-10-23 17.105 11,412 +0 0.01% 195,198
2019-10-24 2019-10-22 17.105 11,412 +0 0.01% 195,198
2019-10-23 2019-10-21 16.929 11,412 +0 0.01% 193,198
2019-10-22 2019-10-18 16.877 11,412 +0 0.01% 192,598
2019-10-21 2019-10-17 16.982 11,412 +0 0.01% 193,798
2019-10-18 2019-10-16 16.964 11,412 +0 0.01% 193,598
2019-10-17 2019-10-15 16.877 11,412 +0 0.01% 192,598
2019-10-16 2019-10-14 16.912 11,412 +0 0.01% 192,998
2019-10-15 2019-10-11 16.386 11,412 +0 0.01% 186,998
2019-10-14 2019-10-10 16.386 11,412 +0 0.01% 186,998
2019-10-11 2019-10-09 16.474 11,412 +0 0.01% 187,998
2019-10-10 2019-10-08 16.561 11,412 +0 0.01% 188,998
2019-10-09 2019-10-04 16.579 11,412 +0 0.01% 189,198
2019-10-08 2019-10-03 16.631 11,412 +0 0.01% 189,798
2019-10-04 2019-10-02 16.702 11,412 +0 0.01% 190,598
2019-10-03 2019-09-30 16.702 11,412 +0 0.01% 190,598
2019-10-02 2019-09-27 16.667 11,412 +0 0.01% 190,198
2019-09-30 2019-09-26 16.614 11,412 +0 0.01% 189,598
2019-09-27 2019-09-25 16.631 11,412 +0 0.01% 189,798
2019-09-26 2019-09-24 16.982 11,412 +0 0.01% 193,798
2019-09-25 2019-09-23 16.754 11,412 +0 0.01% 191,198
2019-09-24 2019-09-20 16.877 11,412 +0 0.01% 192,598
2019-09-23 2019-09-19 16.964 11,412 +0 0.01% 193,598
2019-09-20 2019-09-18 16.982 11,412 +0 0.01% 193,798
2019-09-19 2019-09-17 17.245 11,412 +0 0.01% 196,798
2019-09-18 2019-09-16 17.438 11,412 +0 0.01% 198,998
2019-09-17 2019-09-13 17.490 11,412 +0 0.01% 199,598
2019-09-16 2019-09-12 17.280 11,412 +0 0.01% 197,198
2019-09-13 2019-09-11 17.105 11,412 +0 0.01% 195,198
2019-09-12 2019-09-10 17.035 11,412 +0 0.01% 194,398
2019-09-11 2019-09-09 16.807 11,412 +0 0.01% 191,798
2019-09-10 2019-09-06 16.824 11,412 +0 0.01% 191,998
2019-09-09 2019-09-05 16.526 11,412 +0 0.01% 188,598
2019-09-06 2019-09-04 16.509 11,412 +0 0.01% 188,398
2019-09-05 2019-09-03 16.386 11,412 +0 0.01% 186,998
2019-09-04 2019-09-02 16.386 11,412 +0 0.01% 186,998
2019-09-03 2019-08-30 16.561 11,412 +0 0.01% 188,998
2019-09-02 2019-08-29 16.579 11,412 +0 0.01% 189,198
2019-08-30 2019-08-28 16.456 11,412 +0 0.01% 187,798
2019-08-29 2019-08-27 16.456 11,412 +0 0.01% 187,798
2019-08-28 2019-08-26 16.421 11,412 +0 0.01% 187,398
2019-08-27 2019-08-23 16.824 11,412 +0 0.01% 191,998
2019-08-26 2019-08-22 16.737 11,412 +0 0.01% 190,998
2019-08-23 2019-08-21 16.789 11,412 +0 0.01% 191,598
2019-08-22 2019-08-20 16.737 11,412 +0 0.01% 190,998
2019-08-21 2019-08-19 16.614 11,412 +0 0.01% 189,598
2019-08-20 2019-08-16 16.491 11,412 +0 0.01% 188,198
2019-08-19 2019-08-15 16.228 11,412 +0 0.01% 185,198
2019-08-16 2019-08-14 16.316 11,412 +0 0.01% 186,198
2019-08-15 2019-08-13 16.088 11,412 +0 0.01% 183,598
2019-08-14 2019-08-12 16.334 11,412 +0 0.01% 186,398
2019-08-13 2019-08-09 16.474 11,412 +0 0.01% 187,998
2019-08-12 2019-08-08 16.369 11,412 +0 0.01% 186,798
2019-08-09 2019-08-07 16.404 11,412 +0 0.01% 187,198
2019-08-08 2019-08-06 16.298 11,412 +0 0.01% 185,998
2019-08-07 2019-08-05 16.561 11,412 +0 0.01% 188,998
2019-08-06 2019-08-02 17.052 11,412 +0 0.01% 194,598
2019-08-05 2019-08-01 17.245 11,412 +0 0.01% 196,798
2019-08-02 2019-07-31 17.350 11,412 +0 0.01% 197,998
2019-08-01 2019-07-30 17.420 11,412 +0 0.01% 198,798
2019-07-31 2019-07-29 17.490 11,412 +0 0.01% 199,598
2019-07-30 2019-07-26 17.525 11,412 +0 0.01% 199,998
2019-07-29 2019-07-25 17.455 11,412 +0 0.01% 199,198
2019-07-26 2019-07-24 17.385 11,412 +0 0.01% 198,398
2019-07-25 2019-07-23 17.368 11,412 +0 0.01% 198,198
2019-07-24 2019-07-22 17.350 11,412 +0 0.01% 197,998
2019-07-23 2019-07-19 17.473 11,412 +0 0.01% 199,398
2019-07-22 2019-07-18 17.210 11,412 +0 0.01% 196,398
2019-07-19 2019-07-17 17.350 11,412 +0 0.01% 197,998
2019-07-18 2019-07-16 17.420 11,412 +0 0.01% 198,798
2019-07-17 2019-07-15 17.438 11,412 +0 0.01% 198,998
2019-07-16 2019-07-12 17.403 11,412 +0 0.01% 198,598
2019-07-15 2019-07-11 17.560 11,412 +0 0.01% 200,398
2019-07-12 2019-07-10 17.280 11,412 +0 0.01% 197,198
2019-07-11 2019-07-09 17.350 11,412 +0 0.01% 197,998
2019-07-10 2019-07-08 17.368 11,412 +0 0.01% 198,198
2019-07-09 2019-07-05 17.525 11,412 +0 0.01% 199,998
2019-07-08 2019-07-04 17.490 11,412 +0 0.01% 199,598
2019-07-05 2019-07-03 17.420 11,412 +0 0.01% 198,798
2019-07-04 2019-07-02 17.350 11,412 +0 0.01% 197,998
2019-07-03 2019-06-28 17.140 11,412 +0 0.01% 195,598
2019-07-02 2019-06-27 17.262 11,412 +0 0.01% 196,998
2019-06-28 2019-06-26 16.982 11,412 +0 0.01% 193,798
2019-06-27 2019-06-25 16.929 11,412 +0 0.01% 193,198
2019-06-26 2019-06-24 17.595 11,412 +0 0.01% 200,798
2019-06-25 2019-06-21 17.841 11,412 +0 0.01% 203,598
2019-06-24 2019-06-20 17.841 11,412 +0 0.01% 203,598
2019-06-21 2019-06-19 17.630 11,412 +0 0.01% 201,198
2019-06-20 2019-06-18 17.350 11,412 +0 0.01% 197,998
2019-06-19 2019-06-17 17.525 11,412 +0 0.01% 199,998
2019-06-18 2019-06-14 17.350 11,412 +0 0.01% 197,998
2019-06-17 2019-06-13 17.175 11,412 +0 0.01% 195,998
2019-06-14 2019-06-12 17.350 11,412 +0 0.01% 197,998
2019-06-13 2019-06-11 17.245 11,412 +0 0.01% 196,798
2019-06-12 2019-06-10 17.192 11,412 +0 0.01% 196,198
2019-06-11 2019-06-06 17.210 11,412 +0 0.01% 196,398
2019-06-10 2019-06-05 17.000 11,412 +0 0.01% 193,998
2019-06-06 2019-06-04 16.859 11,412 +0 0.01% 192,398
2019-06-05 2019-06-03 16.754 11,412 +0 0.01% 191,198
2019-06-04 2019-05-31 17.175 11,412 +0 0.01% 195,998
2019-06-03 2019-05-30 20.966 11,412 +0 0.01% 239,269
2019-05-31 2019-05-29 20.928 11,412 +976 0.01% 238,832
2019-05-30 2019-05-28 20.890 10,436 +0 0.01% 218,006
2019-05-29 2019-05-27 20.775 10,436 +0 0.01% 216,806
2019-05-28 2019-05-24 20.622 10,436 +0 0.01% 215,206
2019-05-27 2019-05-23 20.698 10,436 +0 0.01% 216,006
2019-05-24 2019-05-22 21.043 10,436 +0 0.01% 219,606
2019-05-23 2019-05-21 20.851 10,436 +0 0.01% 217,606
2019-05-22 2019-05-20 20.813 10,436 +0 0.01% 217,206
2019-05-21 2019-05-17 20.890 10,436 +0 0.01% 218,006
2019-05-20 2019-05-16 21.196 10,436 +0 0.01% 221,206
2019-05-17 2019-05-15 20.813 10,436 +0 0.01% 217,206
2019-05-16 2019-05-14 20.622 10,436 +0 0.01% 215,206
2019-05-15 2019-05-10 21.081 10,436 +0 0.01% 220,006
2019-05-14 2019-05-09 20.775 10,436 +0 0.01% 216,806
2019-05-10 2019-05-08 21.465 10,436 +0 0.01% 224,006
2019-05-09 2019-05-07 21.810 10,436 +0 0.01% 227,606
2019-05-08 2019-05-06 21.695 10,436 +0 0.01% 226,406
2019-05-07 2019-05-03 22.615 10,436 +0 0.01% 236,007
2019-05-06 2019-05-02 22.538 10,436 +0 0.01% 235,207
2019-05-03 2019-04-30 22.308 10,436 +0 0.01% 232,807
2019-05-02 2019-04-29 22.461 10,436 +0 0.01% 234,407
2019-04-30 2019-04-26 22.308 10,436 +0 0.01% 232,807
2019-04-29 2019-04-25 22.500 10,436 +0 0.01% 234,807
2019-04-26 2019-04-24 22.653 10,436 +0 0.01% 236,407
2019-04-25 2019-04-23 22.576 10,436 +0 0.01% 235,607
2019-04-24 2019-04-18 22.500 10,436 +0 0.01% 234,807
2019-04-23 2019-04-17 22.615 10,436 +0 0.01% 236,007
2019-04-18 2019-04-16 22.806 10,436 +0 0.01% 238,007
2019-04-17 2019-04-15 22.423 10,436 +0 0.01% 234,007
2019-04-16 2019-04-12 22.270 10,436 +0 0.01% 232,407
2019-04-15 2019-04-11 22.231 10,436 +0 0.01% 232,007
2019-04-12 2019-04-10 22.461 10,436 +0 0.01% 234,407
2019-04-11 2019-04-09 22.691 10,436 +0 0.01% 236,807
2019-04-10 2019-04-08 22.538 10,436 +0 0.01% 235,207
2019-04-09 2019-04-04 22.500 10,436 +0 0.01% 234,807
2019-04-08 2019-04-03 22.576 10,436 +0 0.01% 235,607
2019-04-04 2019-04-02 22.270 10,436 +0 0.01% 232,407
2019-04-03 2019-04-01 22.423 10,436 +0 0.01% 234,007
2019-04-02 2019-03-29 21.848 10,436 +0 0.01% 228,006
2019-04-01 2019-03-28 20.545 10,436 +0 0.01% 214,406
2019-03-29 2019-03-27 21.005 10,436 +0 0.01% 219,206
2019-03-28 2019-03-26 20.660 10,436 +0 0.01% 215,606
2019-03-27 2019-03-25 20.468 10,436 +0 0.01% 213,606
2019-03-26 2019-03-22 20.928 10,436 +0 0.01% 218,406
2019-03-25 2019-03-21 20.890 10,436 +0 0.01% 218,006
2019-03-22 2019-03-20 21.043 10,436 +0 0.01% 219,606
2019-03-21 2019-03-19 21.043 10,436 +0 0.01% 219,606
2019-03-20 2019-03-18 21.158 10,436 +0 0.01% 220,806
2019-03-19 2019-03-15 20.851 10,436 +0 0.01% 217,606
2019-03-18 2019-03-14 20.775 10,436 +0 0.01% 216,806
2019-03-15 2019-03-13 20.928 10,436 +0 0.01% 218,406
2019-03-14 2019-03-12 21.235 10,436 +0 0.01% 221,606
2019-03-13 2019-03-11 21.081 10,436 +0 0.01% 220,006
2019-03-12 2019-03-08 21.043 10,436 +0 0.01% 219,606
2019-03-11 2019-03-07 21.695 10,436 +0 0.01% 226,406
2019-03-08 2019-03-06 22.231 10,436 +0 0.01% 232,007
2019-03-07 2019-03-05 22.116 10,436 +0 0.01% 230,806
2019-03-06 2019-03-04 22.116 10,436 +0 0.01% 230,806
2019-03-05 2019-03-01 21.771 10,436 +0 0.01% 227,206
2019-03-04 2019-02-28 21.541 10,436 +0 0.01% 224,806
2019-03-01 2019-02-27 22.193 10,436 +0 0.01% 231,607
2019-02-28 2019-02-26 21.810 10,436 +0 0.01% 227,606
2019-02-27 2019-02-25 21.465 10,436 +0 0.01% 224,006
2019-02-26 2019-02-22 20.545 10,436 +0 0.01% 214,406
2019-02-25 2019-02-21 20.085 10,436 +0 0.01% 209,606
2019-02-22 2019-02-20 20.047 10,436 +0 0.01% 209,206
2019-02-21 2019-02-19 19.970 10,436 +0 0.01% 208,406
2019-02-20 2019-02-18 20.047 10,436 +0 0.01% 209,206
2019-02-19 2019-02-15 19.395 10,436 +0 0.01% 202,406
2019-02-18 2019-02-14 19.510 10,436 +0 0.01% 203,606
2019-02-15 2019-02-13 19.587 10,436 +0 0.01% 204,406
2019-02-14 2019-02-12 19.203 10,436 +0 0.01% 200,406
2019-02-13 2019-02-11 19.165 10,436 +0 0.01% 200,006
2019-02-12 2019-02-08 18.877 10,436 +0 0.01% 197,006
2019-02-11 2019-02-04 19.357 10,436 +0 0.01% 202,006
2019-02-08 2019-01-31 19.031 10,436 +0 0.01% 198,606
2019-02-01 2019-01-30 18.705 10,436 +0 0.01% 195,205
2019-01-31 2019-01-29 18.705 10,436 +0 0.01% 195,205
2019-01-30 2019-01-28 18.628 10,436 +0 0.01% 194,405
2019-01-29 2019-01-25 18.513 10,436 +0 0.01% 193,205
2019-01-28 2019-01-24 18.226 10,436 +0 0.01% 190,205
2019-01-25 2019-01-23 17.881 10,436 +0 0.01% 186,605
2019-01-24 2019-01-22 17.823 10,436 +0 0.01% 186,005
2019-01-23 2019-01-21 18.111 10,436 +0 0.01% 189,005
2019-01-22 2019-01-18 18.073 10,436 +0 0.01% 188,605
2019-01-21 2019-01-17 18.073 10,436 +0 0.01% 188,605
2019-01-18 2019-01-16 18.130 10,436 +0 0.01% 189,205
2019-01-17 2019-01-15 18.245 10,436 +0 0.01% 190,405
2019-01-16 2019-01-14 18.053 10,436 +0 0.01% 188,405
2019-01-15 2019-01-11 18.207 10,436 +0 0.01% 190,005
2019-01-14 2019-01-10 18.073 10,436 +0 0.01% 188,605
2019-01-11 2019-01-09 17.919 10,436 +0 0.01% 187,005
2019-01-10 2019-01-08 17.728 10,436 +0 0.01% 185,005
2019-01-09 2019-01-07 17.804 10,436 +0 0.01% 185,805
2019-01-08 2019-01-04 17.823 10,436 +0 0.01% 186,005
2019-01-07 2019-01-03 17.632 10,436 +0 0.01% 184,005
2019-01-04 2019-01-02 17.881 10,436 +0 0.01% 186,605
2019-01-03 2018-12-31 18.168 10,436 +0 0.01% 189,605
2019-01-02 2018-12-27 18.034 10,436 +0 0.01% 188,205
2018-12-28 2018-12-24 18.226 10,436 +0 0.01% 190,205
2018-12-27 2018-12-20 18.322 10,436 +0 0.01% 191,205
2018-12-21 2018-12-19 18.456 10,436 +0 0.01% 192,605
2018-12-20 2018-12-18 18.456 10,436 +0 0.01% 192,605
2018-12-19 2018-12-17 18.494 10,436 +0 0.01% 193,005
2018-12-18 2018-12-14 18.398 10,436 +0 0.01% 192,005
2018-12-17 2018-12-13 18.437 10,436 +0 0.01% 192,405
2018-12-14 2018-12-12 18.379 10,436 +0 0.01% 191,805
2018-12-13 2018-12-11 18.207 10,436 +0 0.01% 190,005
2018-12-12 2018-12-10 18.207 10,436 +0 0.01% 190,005
2018-12-11 2018-12-07 18.283 10,436 +0 0.01% 190,805
2018-12-10 2018-12-06 18.283 10,436 +0 0.01% 190,805
2018-12-07 2018-12-05 18.494 10,436 +0 0.01% 193,005
2018-12-06 2018-12-04 18.494 10,436 +0 0.01% 193,005
2018-12-05 2018-12-03 18.494 10,436 +0 0.01% 193,005
2018-12-04 2018-11-30 18.494 10,436 +0 0.01% 193,005
2018-12-03 2018-11-29 18.475 10,436 +0 0.01% 192,805
2018-11-30 2018-11-28 18.494 10,436 +0 0.01% 193,005
2018-11-29 2018-11-27 18.494 10,436 +0 0.01% 193,005
2018-11-28 2018-11-26 18.513 10,436 +0 0.01% 193,205
2018-11-27 2018-11-23 18.168 10,436 +0 0.01% 189,605
2018-11-26 2018-11-22 18.341 10,436 +0 0.01% 191,405
2018-11-23 2018-11-21 18.303 10,436 +0 0.01% 191,005
2018-11-22 2018-11-20 18.264 10,436 +0 0.01% 190,605
2018-11-21 2018-11-19 18.303 10,436 +0 0.01% 191,005
2018-11-20 2018-11-16 18.245 10,436 +0 0.01% 190,405
2018-11-19 2018-11-15 18.245 10,436 +0 0.01% 190,405
2018-11-16 2018-11-14 18.226 10,436 +0 0.01% 190,205
2018-11-15 2018-11-13 18.015 10,436 +0 0.01% 188,005
2018-11-14 2018-11-12 18.283 10,436 +0 0.01% 190,805
2018-11-13 2018-11-09 17.881 10,436 +0 0.01% 186,605
2018-11-12 2018-11-08 18.149 10,436 +0 0.01% 189,405
2018-11-09 2018-11-07 18.552 10,436 +0 0.01% 193,605
2018-11-08 2018-11-06 18.015 10,436 +0 0.01% 188,005
2018-11-07 2018-11-05 17.862 10,436 +0 0.01% 186,405
2018-11-06 2018-11-02 18.245 10,436 +0 0.01% 190,405
2018-11-05 2018-11-01 17.574 10,436 +0 0.01% 183,405
2018-11-02 2018-10-31 17.268 10,436 +0 0.01% 180,205
2018-11-01 2018-10-30 17.057 10,436 +0 0.01% 178,005
2018-10-31 2018-10-29 17.038 10,436 +0 0.01% 177,805
2018-10-30 2018-10-26 17.153 10,436 +0 0.01% 179,005
2018-10-29 2018-10-25 17.248 10,436 +0 0.01% 180,005
2018-10-26 2018-10-24 17.440 10,436 +0 0.01% 182,005
2018-10-25 2018-10-23 17.478 10,436 +0 0.01% 182,405
2018-10-24 2018-10-22 17.919 10,436 +0 0.01% 187,005
2018-10-23 2018-10-19 17.536 10,436 +0 0.01% 183,005
2018-10-22 2018-10-18 17.574 10,436 +0 0.01% 183,405
2018-10-19 2018-10-16 17.823 10,436 +0 0.01% 186,005
2018-10-18 2018-10-15 17.938 10,436 +0 0.01% 187,205
2018-10-16 2018-10-12 18.111 10,436 +0 0.01% 189,005
2018-10-15 2018-10-11 18.053 10,436 +0 0.01% 188,405
2018-10-12 2018-10-10 18.475 10,436 +0 0.01% 192,805
2018-10-11 2018-10-09 18.590 10,436 +0 0.01% 194,005
2018-10-10 2018-10-08 18.686 10,436 +0 0.01% 195,005
2018-10-09 2018-10-05 18.935 10,436 +0 0.01% 197,606
2018-10-08 2018-10-04 19.127 10,436 +0 0.01% 199,606
2018-10-05 2018-10-03 19.242 10,436 +0 0.01% 200,806
2018-10-04 2018-10-02 19.146 10,436 +0 0.01% 199,806
2018-10-03 2018-09-28 19.587 10,436 +0 0.01% 204,406
2018-10-02 2018-09-27 19.625 10,436 +0 0.01% 204,806
2018-09-28 2018-09-26 19.778 10,436 +0 0.01% 206,406
2018-09-27 2018-09-24 19.625 10,436 +0 0.01% 204,806
2018-09-26 2018-09-21 19.702 10,436 +0 0.01% 205,606
2018-09-24 2018-09-20 19.318 10,436 +0 0.01% 201,606
2018-09-21 2018-09-19 20.899 10,436 +0 0.01% 218,107
2018-09-20 2018-09-18 20.302 10,436 +388 0.01% 211,875
2018-09-19 2018-09-17 20.501 10,048 +0 0.01% 205,998
2018-09-18 2018-09-14 20.899 10,048 +0 0.01% 209,998
2018-09-17 2018-09-13 20.899 10,048 +0 0.01% 209,998
2018-09-14 2018-09-12 20.661 10,048 +0 0.01% 207,598
2018-09-13 2018-09-11 20.581 10,048 +0 0.01% 206,798
2018-09-12 2018-09-10 20.700 10,048 +0 0.01% 207,998
2018-09-11 2018-09-07 21.059 10,048 +0 0.01% 211,598
2018-09-10 2018-09-06 21.138 10,048 +0 0.01% 212,398
2018-09-07 2018-09-05 21.258 10,048 +0 0.01% 213,598
2018-09-06 2018-09-04 21.497 10,048 +0 0.01% 215,998
2018-09-05 2018-09-03 21.298 10,048 +0 0.01% 213,998
2018-09-04 2018-08-31 21.457 10,048 +0 0.01% 215,598
2018-09-03 2018-08-30 21.656 10,048 +0 0.01% 217,598
2018-08-31 2018-08-29 21.536 10,048 +0 0.01% 216,398
2018-08-30 2018-08-28 21.497 10,048 +0 0.01% 215,998
2018-08-29 2018-08-27 21.536 10,048 +0 0.01% 216,398
2018-08-28 2018-08-24 21.298 10,048 +0 0.01% 213,998
2018-08-27 2018-08-23 21.497 10,048 +0 0.01% 215,998
2018-08-24 2018-08-22 21.616 10,048 +0 0.01% 217,198
2018-08-23 2018-08-21 21.735 10,048 +0 0.01% 218,398
2018-08-22 2018-08-20 21.616 10,048 +0 0.01% 217,198
2018-08-21 2018-08-17 21.138 10,048 +0 0.01% 212,398
2018-08-20 2018-08-16 21.298 10,048 +0 0.01% 213,998
2018-08-17 2018-08-15 21.178 10,048 +0 0.01% 212,798
2018-08-16 2018-08-14 21.417 10,048 +0 0.01% 215,198
2018-08-15 2018-08-13 21.696 10,048 +0 0.01% 217,998
2018-08-14 2018-08-10 21.656 10,048 +0 0.01% 217,598
2018-08-13 2018-08-09 21.815 10,048 +0 0.01% 219,198
2018-08-10 2018-08-08 21.656 10,048 +0 0.01% 217,598
2018-08-09 2018-08-07 21.735 10,048 +0 0.01% 218,398
2018-08-08 2018-08-06 21.616 10,048 +0 0.01% 217,198
2018-08-07 2018-08-03 21.536 10,048 +0 0.01% 216,398
2018-08-06 2018-08-02 21.855 10,048 +0 0.01% 219,598
2018-08-03 2018-08-01 22.213 10,048 +0 0.01% 223,198
2018-08-02 2018-07-31 22.293 10,048 +0 0.01% 223,998
2018-08-01 2018-07-30 22.213 10,048 +0 0.01% 223,198
2018-07-31 2018-07-27 22.213 10,048 +0 0.01% 223,198
2018-07-30 2018-07-26 22.173 10,048 +0 0.01% 222,798
2018-07-27 2018-07-25 22.333 10,048 +0 0.01% 224,398
2018-07-26 2018-07-24 22.333 10,048 +0 0.01% 224,398
2018-07-25 2018-07-23 22.094 10,048 +0 0.01% 221,998
2018-07-24 2018-07-20 22.253 10,048 +0 0.01% 223,598
2018-07-23 2018-07-19 21.775 10,048 +0 0.01% 218,798
2018-07-20 2018-07-18 21.696 10,048 +0 0.01% 217,998
2018-07-19 2018-07-17 21.735 10,048 +0 0.01% 218,398
2018-07-18 2018-07-16 21.775 10,048 +0 0.01% 218,798
2018-07-17 2018-07-13 21.497 10,048 +0 0.01% 215,998
2018-07-16 2018-07-12 21.536 10,048 +0 0.01% 216,398
2018-07-13 2018-07-11 21.457 10,048 +0 0.01% 215,598
2018-07-12 2018-07-10 21.775 10,048 +0 0.01% 218,798
2018-07-11 2018-07-09 21.815 10,048 +0 0.01% 219,198
2018-07-10 2018-07-06 21.457 10,048 +0 0.01% 215,598
2018-07-09 2018-07-05 21.696 10,048 +0 0.01% 217,998
2018-07-06 2018-07-04 21.935 10,048 +0 0.01% 220,398
2018-07-05 2018-07-03 22.094 10,048 +0 0.01% 221,998
2018-07-04 2018-06-29 22.770 10,048 +0 0.01% 228,798
2018-07-03 2018-06-28 22.492 10,048 +0 0.01% 225,998
2018-06-29 2018-06-27 22.890 10,048 +0 0.01% 229,998
2018-06-28 2018-06-26 23.288 10,048 +0 0.01% 233,998
2018-06-27 2018-06-25 23.726 10,048 +0 0.01% 238,398
2018-06-26 2018-06-22 24.283 10,048 +0 0.01% 243,998
2018-06-25 2018-06-21 24.283 10,048 +0 0.01% 243,998
2018-06-22 2018-06-20 24.124 10,048 +0 0.01% 242,398
2018-06-21 2018-06-19 24.124 10,048 +0 0.01% 242,398
2018-06-20 2018-06-15 24.442 10,048 +0 0.01% 245,598
2018-06-19 2018-06-14 24.562 10,048 +0 0.01% 246,798
2018-06-15 2018-06-13 24.482 10,048 +0 0.01% 245,998
2018-06-14 2018-06-12 24.044 10,048 +0 0.01% 241,598
2018-06-13 2018-06-11 24.363 10,048 +0 0.01% 244,798
2018-06-12 2018-06-08 24.164 10,048 +0 0.01% 242,798
2018-06-11 2018-06-07 24.403 10,048 +0 0.01% 245,198
2018-06-08 2018-06-06 24.482 10,048 +0 0.01% 245,998
2018-06-07 2018-06-05 24.243 10,048 +0 0.01% 243,598
2018-06-06 2018-06-04 24.323 10,048 +0 0.01% 244,398
2018-06-05 2018-06-01 24.283 10,048 +0 0.01% 243,998
2018-06-04 2018-05-31 24.084 10,048 +0 0.01% 241,998
2018-06-01 2018-05-30 23.885 10,048 +0 0.01% 239,998
2018-05-31 2018-05-29 26.087 10,048 +0 0.01% 262,118
2018-05-30 2018-05-28 26.087 10,048 +373 0.01% 262,118
2018-05-29 2018-05-25 25.963 9,675 +0 0.01% 251,188
2018-05-28 2018-05-24 26.169 9,675 +0 0.01% 253,188
2018-05-25 2018-05-23 26.128 9,675 +0 0.01% 252,788
2018-05-24 2018-05-21 26.417 9,675 +0 0.01% 255,588
2018-05-23 2018-05-18 26.459 9,675 +0 0.01% 255,988
2018-05-21 2018-05-17 26.417 9,675 +0 0.01% 255,588
2018-05-18 2018-05-16 26.500 9,675 +0 0.01% 256,388
2018-05-17 2018-05-15 26.335 9,675 +0 0.01% 254,788
2018-05-16 2018-05-14 26.252 9,675 +0 0.01% 253,988
2018-05-15 2018-05-11 26.169 9,675 +0 0.01% 253,188
2018-05-14 2018-05-10 25.921 9,675 +0 0.01% 250,788
2018-05-11 2018-05-09 25.549 9,675 +0 0.01% 247,188
2018-05-10 2018-05-08 25.549 9,675 +0 0.01% 247,188
2018-05-09 2018-05-07 25.260 9,675 +0 0.01% 244,388
2018-05-08 2018-05-04 25.177 9,675 +0 0.01% 243,588
2018-05-07 2018-05-03 25.218 9,675 +0 0.01% 243,988
2018-05-04 2018-05-02 25.425 9,675 +0 0.01% 245,988
2018-05-03 2018-04-30 25.466 9,675 +0 0.01% 246,388
2018-05-02 2018-04-27 25.177 9,675 +0 0.01% 243,588
2018-04-30 2018-04-26 25.053 9,675 +0 0.01% 242,388
2018-04-27 2018-04-25 25.425 9,675 +0 0.01% 245,988
2018-04-26 2018-04-24 25.425 9,675 +0 0.01% 245,988
2018-04-25 2018-04-23 25.218 9,675 +0 0.01% 243,988
2018-04-24 2018-04-20 25.425 9,675 +0 0.01% 245,988
2018-04-23 2018-04-19 25.508 9,675 +0 0.01% 246,788
2018-04-20 2018-04-18 25.508 9,675 +0 0.01% 246,788
2018-04-19 2018-04-17 25.632 9,675 +0 0.01% 247,988
2018-04-18 2018-04-16 25.921 9,675 +0 0.01% 250,788
2018-04-17 2018-04-13 26.459 9,675 +0 0.01% 255,988
2018-04-16 2018-04-12 26.459 9,675 +0 0.01% 255,988
2018-04-13 2018-04-11 26.624 9,675 +0 0.01% 257,587
2018-04-12 2018-04-10 26.748 9,675 +0 0.01% 258,787
2018-04-11 2018-04-09 26.252 9,675 +0 0.01% 253,988
2018-04-10 2018-04-06 26.169 9,675 +0 0.01% 253,188
2018-04-09 2018-04-04 26.335 9,675 +0 0.01% 254,788
2018-04-06 2018-04-03 26.541 9,675 +0 0.01% 256,788
2018-04-04 2018-03-29 26.913 9,675 +0 0.01% 260,387
2018-04-03 2018-03-28 28.981 9,675 +0 0.01% 280,386
2018-03-29 2018-03-27 29.518 9,675 +0 0.01% 285,586
2018-03-28 2018-03-26 29.105 9,675 +0 0.01% 281,586
2018-03-27 2018-03-23 28.856 9,675 +0 0.01% 279,186
2018-03-26 2018-03-22 29.642 9,675 +0 0.01% 286,786
2018-03-23 2018-03-21 29.683 9,675 +0 0.01% 287,186
2018-03-22 2018-03-20 29.518 9,675 +0 0.01% 285,586
2018-03-21 2018-03-19 29.435 9,675 +0 0.01% 284,786
2018-03-20 2018-03-16 29.146 9,675 +0 0.01% 281,986
2018-03-19 2018-03-15 29.394 9,675 +0 0.01% 284,386
2018-03-16 2018-03-14 29.063 9,675 +0 0.01% 281,186
2018-03-15 2018-03-13 29.105 9,675 +0 0.01% 281,586
2018-03-14 2018-03-12 29.187 9,675 +0 0.01% 282,386
2018-03-13 2018-03-09 28.939 9,675 +0 0.01% 279,986
2018-03-12 2018-03-08 28.774 9,675 +0 0.01% 278,386
2018-03-09 2018-03-07 28.691 9,675 +0 0.01% 277,586
2018-03-08 2018-03-06 28.650 9,675 +0 0.01% 277,187
2018-03-07 2018-03-05 28.608 9,675 +0 0.01% 276,787
2018-03-06 2018-03-02 29.146 9,675 +0 0.01% 281,986
2018-03-05 2018-03-01 28.939 9,675 +0 0.01% 279,986
2018-03-02 2018-02-28 28.732 9,675 +0 0.01% 277,986
2018-03-01 2018-02-27 29.187 9,675 +0 0.01% 282,386
2018-02-28 2018-02-26 29.518 9,675 +0 0.01% 285,586
2018-02-27 2018-02-23 29.394 9,675 +0 0.01% 284,386
2018-02-26 2018-02-22 29.353 9,675 +0 0.01% 283,986
2018-02-23 2018-02-21 29.559 9,675 +0 0.01% 285,986
2018-02-22 2018-02-20 29.146 9,675 +0 0.01% 281,986
2018-02-21 2018-02-15 28.154 9,675 +0 0.01% 272,387
2018-02-20 2018-02-13 26.996 9,675 +0 0.01% 261,187
2018-02-14 2018-02-12 26.665 9,675 +0 0.01% 257,987
2018-02-13 2018-02-09 26.583 9,675 +0 0.01% 257,187
2018-02-12 2018-02-08 28.278 9,675 +0 0.01% 273,587
2018-02-09 2018-02-07 28.112 9,675 +0 0.01% 271,987
2018-02-08 2018-02-06 28.154 9,675 +0 0.01% 272,387
2018-02-07 2018-02-05 29.973 9,675 +0 0.01% 289,986
2018-02-06 2018-02-02 30.427 9,675 +0 0.01% 294,386
2018-02-05 2018-02-01 30.138 9,675 +0 0.01% 291,586
2018-02-02 2018-01-31 30.138 9,675 +0 0.01% 291,586
2018-02-01 2018-01-30 30.221 9,675 +0 0.01% 292,386
2018-01-31 2018-01-29 31.048 9,675 +0 0.01% 300,385
2018-01-30 2018-01-26 31.089 9,675 +0 0.01% 300,785
2018-01-29 2018-01-25 30.882 9,675 +0 0.01% 298,785
2018-01-26 2018-01-24 31.254 9,675 +0 0.01% 302,385
2018-01-25 2018-01-23 31.296 9,675 +0 0.01% 302,785
2018-01-24 2018-01-22 30.593 9,675 +0 0.01% 295,986
2018-01-23 2018-01-19 30.427 9,675 +0 0.01% 294,386
2018-01-22 2018-01-18 30.634 9,675 +0 0.01% 296,386
2018-01-19 2018-01-17 30.014 9,675 +0 0.01% 290,386
2018-01-18 2018-01-16 29.270 9,675 +0 0.01% 283,186
2018-01-17 2018-01-15 29.063 9,675 +0 0.01% 281,186
2018-01-16 2018-01-12 28.981 9,675 +0 0.01% 280,386
2018-01-15 2018-01-11 28.650 9,675 +0 0.01% 277,187
2018-01-12 2018-01-10 28.898 9,675 +0 0.01% 279,586
2018-01-11 2018-01-09 28.195 9,675 +0 0.01% 272,787
2018-01-10 2018-01-08 27.368 9,675 +0 0.01% 264,787
2018-01-09 2018-01-05 27.285 9,675 +0 0.01% 263,987
2018-01-08 2018-01-04 27.285 9,675 +0 0.01% 263,987
2018-01-05 2018-01-03 27.285 9,675 +0 0.01% 263,987
2018-01-04 2018-01-02 27.285 9,675 +0 0.01% 263,987
2018-01-03 2017-12-29 26.831 9,675 +0 0.01% 259,587
2018-01-02 2017-12-28 27.037 9,675 +0 0.01% 261,587
2017-12-29 2017-12-27 26.748 9,675 +0 0.01% 258,787
2017-12-28 2017-12-22 26.996 9,675 +0 0.01% 261,187
2017-12-27 2017-12-21 26.831 9,675 +0 0.01% 259,587
2017-12-22 2017-12-20 26.789 9,675 +0 0.01% 259,187
2017-12-21 2017-12-19 27.079 9,675 +0 0.01% 261,987
2017-12-20 2017-12-18 26.335 9,675 +0 0.01% 254,788
2017-12-19 2017-12-15 26.045 9,675 +0 0.01% 251,988
2017-12-18 2017-12-14 26.459 9,675 +0 0.01% 255,988
2017-12-15 2017-12-13 26.831 9,675 +0 0.01% 259,587
2017-12-14 2017-12-12 26.459 9,675 +0 0.01% 255,988
2017-12-13 2017-12-11 26.624 9,675 +0 0.01% 257,587
2017-12-12 2017-12-08 26.541 9,675 +0 0.01% 256,788
2017-12-11 2017-12-07 26.335 9,675 +0 0.01% 254,788
2017-12-08 2017-12-06 26.913 9,675 +0 0.01% 260,387
2017-12-07 2017-12-05 27.575 9,675 +0 0.01% 266,787
2017-12-06 2017-12-04 27.575 9,675 +0 0.01% 266,787
2017-12-05 2017-12-01 27.285 9,675 +0 0.01% 263,987
2017-12-04 2017-11-30 27.451 9,675 +0 0.01% 265,587
2017-12-01 2017-11-29 27.492 9,675 +0 0.01% 265,987
2017-11-30 2017-11-28 27.575 9,675 +0 0.01% 266,787
2017-11-29 2017-11-27 27.492 9,675 +0 0.01% 265,987
2017-11-28 2017-11-24 28.154 9,675 +0 0.01% 272,387
2017-11-27 2017-11-23 28.154 9,675 +0 0.01% 272,387
2017-11-24 2017-11-22 28.608 9,675 +0 0.01% 276,787
2017-11-23 2017-11-21 28.278 9,675 +0 0.01% 273,587
2017-11-22 2017-11-20 28.236 9,675 +0 0.01% 273,187
2017-11-21 2017-11-17 28.071 9,675 +0 0.01% 271,587
2017-11-20 2017-11-16 27.575 9,675 +0 0.01% 266,787
2017-11-17 2017-11-15 27.534 9,675 +0 0.01% 266,387
2017-11-16 2017-11-14 27.658 9,675 +0 0.01% 267,587
2017-11-15 2017-11-13 27.699 9,675 +0 0.01% 267,987
2017-11-14 2017-11-10 27.575 9,675 +0 0.01% 266,787
2017-11-13 2017-11-09 27.534 9,675 +0 0.01% 266,387
2017-11-10 2017-11-08 27.658 9,675 +0 0.01% 267,587
2017-11-09 2017-11-07 27.740 9,675 +0 0.01% 268,387
2017-11-08 2017-11-06 27.534 9,675 +0 0.01% 266,387
2017-11-07 2017-11-03 27.575 9,675 +0 0.01% 266,787
2017-11-06 2017-11-02 27.616 9,675 +0 0.01% 267,187
2017-11-03 2017-11-01 27.575 9,675 +0 0.01% 266,787
2017-11-02 2017-10-31 27.658 9,675 +0 0.01% 267,587
2017-11-01 2017-10-30 27.864 9,675 +0 0.01% 269,587
2017-10-31 2017-10-27 28.071 9,675 +0 0.01% 271,587
2017-10-30 2017-10-26 27.699 9,675 +0 0.01% 267,987
2017-10-27 2017-10-25 27.823 9,675 +0 0.01% 269,187
2017-10-26 2017-10-24 27.616 9,675 +0 0.01% 267,187
2017-10-25 2017-10-23 27.740 9,675 +0 0.01% 268,387
2017-10-24 2017-10-20 27.740 9,675 +0 0.01% 268,387
2017-10-23 2017-10-19 27.658 9,675 +0 0.01% 267,587
2017-10-20 2017-10-18 28.319 9,675 +0 0.01% 273,987
2017-10-19 2017-10-17 28.278 9,675 +0 0.01% 273,587
2017-10-18 2017-10-16 28.236 9,675 +0 0.01% 273,187
2017-10-17 2017-10-13 28.402 9,675 +0 0.01% 274,787
2017-10-16 2017-10-12 28.526 9,675 +0 0.01% 275,987
2017-10-13 2017-10-11 28.526 9,675 +0 0.01% 275,987
2017-10-12 2017-10-10 28.650 9,675 +0 0.01% 277,187
2017-10-11 2017-10-09 28.443 9,675 +0 0.01% 275,187
2017-10-10 2017-10-06 28.319 9,675 +0 0.01% 273,987
2017-10-09 2017-10-04 28.071 9,675 +0 0.01% 271,587
2017-10-06 2017-10-03 27.823 9,675 +0 0.01% 269,187
2017-10-04 2017-09-29 26.955 9,675 +0 0.01% 260,787
2017-10-03 2017-09-28 26.707 9,675 +0 0.01% 258,387
2017-09-29 2017-09-27 27.492 9,675 +0 0.01% 265,987
2017-09-28 2017-09-26 27.037 9,675 +0 0.01% 261,587
2017-09-27 2017-09-25 27.203 9,675 +0 0.01% 263,187
2017-09-26 2017-09-22 27.906 9,675 +0 0.01% 269,987
2017-09-25 2017-09-21 28.526 9,675 +0 0.01% 275,987
2017-09-22 2017-09-20 27.079 9,675 +0 0.01% 261,987
2017-09-21 2017-09-19 26.128 9,675 +0 0.01% 252,788
2017-09-20 2017-09-18 25.880 9,675 +0 0.01% 250,388
2017-09-19 2017-09-15 25.549 9,675 +0 0.01% 247,188
2017-09-18 2017-09-14 25.715 9,675 +0 0.01% 248,788
2017-09-15 2017-09-13 25.880 9,675 +0 0.01% 250,388
2017-09-14 2017-09-12 26.004 9,675 +0 0.01% 251,588
2017-09-13 2017-09-11 25.880 9,675 +0 0.01% 250,388
2017-09-12 2017-09-08 25.632 9,675 +0 0.01% 247,988
2017-09-11 2017-09-07 25.715 9,675 +0 0.01% 248,788
2017-09-08 2017-09-06 25.673 9,675 +0 0.01% 248,388
2017-09-07 2017-09-05 25.673 9,675 +0 0.01% 248,388
2017-09-06 2017-09-04 25.880 9,675 +0 0.01% 250,388
2017-09-05 2017-09-01 26.045 9,675 +0 0.01% 251,988
2017-09-04 2017-08-31 26.169 9,675 +0 0.01% 253,188
2017-09-01 2017-08-30 26.211 9,675 +0 0.01% 253,588
2017-08-31 2017-08-29 26.417 9,675 +0 0.01% 255,588
2017-08-30 2017-08-28 26.252 9,675 +0 0.01% 253,988
2017-08-29 2017-08-25 25.880 9,675 +0 0.01% 250,388
2017-08-28 2017-08-24 25.425 9,675 +0 0.01% 245,988
2017-08-25 2017-08-22 25.218 9,675 +0 0.01% 243,988
2017-08-24 2017-08-21 24.970 9,675 +0 0.01% 241,588
2017-08-22 2017-08-18 25.136 9,675 +0 0.01% 243,188
2017-08-21 2017-08-17 25.218 9,675 +0 0.01% 243,988
2017-08-18 2017-08-16 25.177 9,675 +0 0.01% 243,588
2017-08-17 2017-08-15 25.012 9,675 +0 0.01% 241,988
2017-08-16 2017-08-14 24.764 9,675 +0 0.01% 239,588
2017-08-15 2017-08-11 24.764 9,675 +0 0.01% 239,588
2017-08-14 2017-08-10 25.012 9,675 +0 0.01% 241,988
2017-08-11 2017-08-09 25.590 9,675 +0 0.01% 247,588
2017-08-10 2017-08-08 25.632 9,675 +0 0.01% 247,988
2017-08-09 2017-08-07 25.549 9,675 +0 0.01% 247,188
2017-08-08 2017-08-04 25.549 9,675 +0 0.01% 247,188
2017-08-07 2017-08-03 25.673 9,675 +0 0.01% 248,388
2017-08-04 2017-08-02 26.252 9,675 +0 0.01% 253,988
2017-08-03 2017-08-01 25.466 9,675 +0 0.01% 246,388
2017-08-02 2017-07-31 25.177 9,675 +0 0.01% 243,588
2017-08-01 2017-07-28 25.094 9,675 +0 0.01% 242,788
2017-07-31 2017-07-27 25.425 9,675 +0 0.01% 245,988
2017-07-28 2017-07-26 25.384 9,675 +0 0.01% 245,588
2017-07-27 2017-07-25 25.466 9,675 +0 0.01% 246,388
2017-07-26 2017-07-24 25.342 9,675 +0 0.01% 245,188
2017-07-25 2017-07-21 25.218 9,675 +0 0.01% 243,988
2017-07-24 2017-07-20 25.260 9,675 +0 0.01% 244,388
2017-07-21 2017-07-19 25.218 9,675 +0 0.01% 243,988
2017-07-20 2017-07-18 25.218 9,675 +0 0.01% 243,988
2017-07-19 2017-07-17 25.342 9,675 +0 0.01% 245,188
2017-07-18 2017-07-14 24.640 9,675 +0 0.01% 238,388
2017-07-17 2017-07-13 24.474 9,675 +0 0.01% 236,788
2017-07-14 2017-07-12 24.309 9,675 +0 0.01% 235,189
2017-07-13 2017-07-11 23.854 9,675 +0 0.01% 230,789
2017-07-12 2017-07-10 23.606 9,675 +0 0.01% 228,389
2017-07-11 2017-07-07 23.647 9,675 +0 0.01% 228,789
2017-07-10 2017-07-06 23.523 9,675 +0 0.01% 227,589
2017-07-07 2017-07-05 23.606 9,675 +0 0.01% 228,389
2017-07-06 2017-07-04 23.647 9,675 +0 0.01% 228,789
2017-07-05 2017-07-03 23.565 9,675 +0 0.01% 227,989
2017-07-04 2017-06-30 23.730 9,675 +0 0.01% 229,589
2017-07-03 2017-06-29 23.813 9,675 +0 0.01% 230,389
2017-06-30 2017-06-28 23.523 9,675 +0 0.01% 227,589
2017-06-29 2017-06-27 23.399 9,675 +0 0.01% 226,389
2017-06-28 2017-06-26 23.399 9,675 +0 0.01% 226,389
2017-06-27 2017-06-23 23.317 9,675 +0 0.01% 225,589
2017-06-26 2017-06-22 23.358 9,675 -4,838 0.01% 225,989
2017-06-01 2017-05-29 25.390 14,513 +571 0.02% 368,487
2017-02-16 2017-02-14 26.552 13,942 -930 0.02% 370,188
2016-12-05 2016-12-01 24.917 14,872 -929 0.02% 370,562
2016-08-25 2016-08-23 25.390 15,801 -736 0.02% 401,189
2016-08-23 2016-08-19 25.691 16,537 +736 0.02% 424,858
2016-07-22 2016-07-20 23.195 15,801 +3,718 0.02% 366,510
2016-05-24 2016-05-20 28.707 12,083 +1,160 0.02% 346,868
2016-05-17 2016-05-13 28.517 10,923 +840 0.02% 311,488
2016-05-16 2016-05-12 28.564 10,083 +841 0.02% 288,014
2016-05-03 2016-04-28 29.421 9,242 -2,521 0.01% 271,911
2016-04-28 2016-04-26 29.326 11,763 +2,521 0.02% 344,962
2015-06-30 2015-06-26 45.322 9,242 +2,520 0.01% 418,866
2015-06-29 2015-06-25 46.369 6,722 +1,681 0.01% 311,695
2015-06-24 2015-06-22 45.560 5,041 +3,361 0.01% 229,668
2015-06-18 2015-06-16 45.227 1,680 +1,680 0.00% 75,981
2015-06-17 2015-06-15 46.703 0 -4,201
2015-06-16 2015-06-12 47.274 4,201 +4,201 0.01% 198,598
2015-04-14 2015-04-10 45.184 0 -7,330
2014-05-26 2014-05-22 26.502 7,330 +334 0.01% 194,263
2013-11-26 2013-11-22 28.715 6,996 +2,332 0.01% 200,892
2013-05-22 2013-05-20 32.738 4,664 +148 0.01% 152,690
2013-05-07 2013-05-03 31.569 4,516 +1,505 0.01% 142,565
2012-05-22 2012-05-18 32.617 3,011 +244 0.01% 98,209
2012-01-06 2012-01-04 27.499 2,767 -691 0.01% 76,089
2011-11-07 2011-11-03 29.031 3,458 +1,383 0.01% 100,390
2011-05-13 2011-05-11 50.911 2,075 +107 0.00% 105,640
2010-11-15 2010-11-11 61.276 1,968 +1,968 0.00% 120,591
2008-07-16 2008-07-14 77.412 0 -628
2008-07-15 2008-07-11 75.978 628 +628 0.00% 47,714
2007-10-04 2007-10-02 126.471 0 -1,883
2007-08-20 2007-08-16 93.659 1,883 +627 0.00% 176,359
2007-08-08 2007-08-06 106.083 1,256 +1,256 0.00% 133,240
2007-06-26 2007-06-22 78.208 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top