History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 503,742 +0 0.33% 8,019,573
2025-10-13 2025-10-09 15.990 503,742 +0 0.33% 8,054,835
2025-10-10 2025-10-08 15.750 503,742 +0 0.33% 7,933,936
2025-10-09 2025-10-06 15.790 503,742 +0 0.33% 7,954,086
2025-10-08 2025-10-03 15.850 503,742 +0 0.33% 7,984,311
2025-10-06 2025-10-02 15.950 503,742 +0 0.33% 8,034,685
2025-10-03 2025-09-30 15.900 503,742 +0 0.33% 8,009,498
2025-10-02 2025-09-29 15.500 503,742 +0 0.33% 7,808,001
2025-09-30 2025-09-26 15.180 503,742 +0 0.33% 7,646,804
2025-09-29 2025-09-25 15.320 503,742 +0 0.33% 7,717,327
2025-09-26 2025-09-24 15.430 503,742 +0 0.33% 7,772,739
2025-09-25 2025-09-23 15.360 503,742 +0 0.33% 7,737,477
2025-09-24 2025-09-22 15.480 503,742 +0 0.33% 7,797,926
2025-09-23 2025-09-19 15.610 503,742 +10,000 0.33% 7,863,413
2025-09-22 2025-09-18 15.700 493,742 +12,000 0.32% 7,751,749
2025-09-18 2025-09-16 17.077 481,742 +16,043 0.32% 8,226,679
2025-09-17 2025-09-15 17.150 465,699 -5,776 0.32% 7,986,576
2025-09-15 2025-09-11 16.932 471,475 +1,925 0.32% 7,982,787
2025-09-09 2025-09-05 17.056 469,550 +1,925 0.32% 8,008,722
2025-09-08 2025-09-04 16.828 467,625 +1,926 0.32% 7,869,026
2025-09-02 2025-08-29 16.796 465,699 +5,776 0.32% 7,822,104
2025-09-01 2025-08-28 16.101 459,923 +1,925 0.31% 7,405,000
2025-08-29 2025-08-27 16.287 457,998 +1,926 0.31% 7,459,640
2025-08-28 2025-08-26 16.433 456,072 +5,776 0.31% 7,494,594
2025-08-27 2025-08-25 16.620 450,296 -7,702 0.31% 7,483,871
2025-08-14 2025-08-12 16.163 457,998 +9,627 0.31% 7,402,551
2025-08-08 2025-08-06 15.841 448,371 +1,926 0.31% 7,102,571
2025-08-06 2025-08-04 16.038 446,445 +1,925 0.30% 7,160,173
2025-08-01 2025-07-30 16.558 444,520 -3,851 0.30% 7,360,170
2025-07-31 2025-07-29 16.391 448,371 +1,926 0.31% 7,349,415
2025-07-30 2025-07-28 16.184 446,445 +34,657 0.30% 7,225,097
2025-07-29 2025-07-25 16.952 411,788 -17,329 0.28% 6,980,750
2025-07-25 2025-07-23 17.576 429,117 -9,627 0.29% 7,541,962
2025-07-22 2025-07-18 16.765 438,744 -9,627 0.30% 7,355,682
2025-07-18 2025-07-16 16.225 448,371 +9,627 0.31% 7,274,896
2025-07-16 2025-07-14 16.578 438,744 +13,478 0.30% 7,273,649
2025-07-15 2025-07-11 16.267 425,266 +9,627 0.29% 6,917,683
2025-07-14 2025-07-10 16.204 415,639 +21,180 0.28% 6,735,179
2025-07-11 2025-07-09 16.142 394,459 +3,850 0.27% 6,367,385
2025-07-09 2025-07-07 15.706 390,609 +9,627 0.27% 6,134,826
2025-07-08 2025-07-04 15.581 380,982 +3,851 0.26% 5,936,138
2025-07-07 2025-07-03 15.498 377,131 +1,926 0.26% 5,844,795
2025-07-03 2025-06-30 15.353 375,205 +13,478 0.26% 5,760,382
2025-07-02 2025-06-27 15.498 361,727 +13,369 0.25% 5,606,063
2025-06-25 2025-06-23 14.916 348,358 +1,925 0.24% 5,196,231
2025-06-20 2025-06-18 14.958 346,433 +3,851 0.24% 5,181,912
2025-06-19 2025-06-17 15.062 342,582 +3,851 0.23% 5,159,894
2025-06-13 2025-06-11 15.145 338,731 +13,477 0.23% 5,130,040
2025-06-05 2025-06-03 14.231 325,254 +1,926 0.22% 4,628,619
2025-06-03 2025-05-30 14.874 323,328 +3,851 0.22% 4,809,142
2025-06-02 2025-05-29 14.895 319,477 +10,884 0.22% 4,758,651
2025-05-30 2025-05-28 14.938 308,593 +90,360 0.22% 4,609,647
2025-05-02 2025-04-29 14.151 218,233 +1,883 0.15% 3,088,310
2025-03-10 2025-03-06 16.829 216,350 -5,648 0.15% 3,640,897
2025-02-25 2025-02-21 15.830 221,998 +3,765 0.15% 3,514,242
2025-02-07 2025-02-05 14.555 218,233 -1,882 0.15% 3,176,415
2025-02-06 2025-02-04 14.619 220,115 -1,883 0.15% 3,217,839
2025-01-20 2025-01-16 14.258 221,998 +1,883 0.15% 3,165,176
2025-01-16 2025-01-14 14.130 220,115 -1,883 0.15% 3,110,266
2024-12-19 2024-12-17 15.618 221,998 +1,883 0.15% 3,467,071
2024-12-18 2024-12-16 15.809 220,115 +1,882 0.15% 3,479,757
2024-12-03 2024-11-29 15.278 218,233 -56,475 0.15% 3,334,077
2024-11-15 2024-11-13 14.853 274,708 -1,882 0.19% 4,080,137
2024-11-13 2024-11-11 14.874 276,590 -5,648 0.19% 4,113,967
2024-11-12 2024-11-08 15.235 282,238 -20,707 0.20% 4,299,925
2024-11-11 2024-11-07 15.193 302,945 +1,882 0.21% 4,602,525
2024-11-04 2024-10-31 15.384 301,063 -1,882 0.21% 4,631,506
2024-11-01 2024-10-30 15.448 302,945 +1,882 0.21% 4,679,770
2024-10-31 2024-10-29 15.830 301,063 -1,882 0.21% 4,765,845
2024-10-29 2024-10-25 15.788 302,945 -1,883 0.21% 4,782,763
2024-10-28 2024-10-24 15.703 304,828 -3,765 0.21% 4,786,583
2024-10-25 2024-10-23 15.639 308,593 -3,765 0.22% 4,826,032
2024-10-23 2024-10-21 16.213 312,358 +3,765 0.22% 5,064,114
2024-10-22 2024-10-18 16.829 308,593 +5,648 0.22% 5,193,230
2024-10-21 2024-10-17 15.788 302,945 -1,883 0.21% 4,782,763
2024-10-18 2024-10-16 15.703 304,828 +620 0.21% 4,786,583
2024-10-17 2024-10-15 15.193 304,208 +28,237 0.21% 4,621,713
2024-10-16 2024-10-14 15.703 275,971 -7,530 0.19% 4,333,454
2024-10-15 2024-10-10 15.830 283,501 -7,530 0.20% 4,487,838
2024-10-14 2024-10-09 15.405 291,031 -3,765 0.20% 4,483,359
2024-10-10 2024-10-08 15.830 294,796 -22,590 0.21% 4,666,638
2024-10-09 2024-10-07 16.531 317,386 -26,355 0.22% 5,246,790
2024-10-08 2024-10-04 15.171 343,741 +13,178 0.24% 5,215,018
2024-10-07 2024-10-03 15.278 330,563 -3,765 0.23% 5,050,210
2024-09-20 2024-09-17 12.261 334,328 +3,765 0.23% 4,099,299
2024-09-19 2024-09-16 12.174 330,563 +9,192 0.23% 4,024,236
2024-09-16 2024-09-12 12.130 321,371 +18,301 0.23% 3,898,286
2024-09-12 2024-09-10 11.802 303,070 -3,660 0.22% 3,576,932
2024-09-11 2024-09-09 12.021 306,730 +9,151 0.22% 3,687,168
2024-09-09 2024-09-04 12.677 297,579 +9,151 0.21% 3,772,283
2024-09-05 2024-09-03 13.157 288,428 +1,830 0.21% 3,794,966
2024-09-04 2024-09-02 13.310 286,598 +3,660 0.21% 3,814,736
2024-07-29 2024-07-25 13.463 282,938 +9,151 0.20% 3,809,307
2024-07-25 2024-07-23 13.660 273,787 +21,962 0.20% 3,739,959
2024-07-24 2024-07-22 13.879 251,825 +5,490 0.18% 3,494,995
2024-07-22 2024-07-18 14.469 246,335 +9,151 0.18% 3,564,168
2024-07-05 2024-07-03 15.955 237,184 -18,302 0.17% 3,784,271
2024-06-25 2024-06-21 15.860 255,486 +18,302 0.18% 4,052,106
2024-06-24 2024-06-20 15.586 237,184 +10,678 0.17% 3,696,690
2024-06-21 2024-06-19 16.272 226,506 -1,748 0.17% 3,685,783
2024-06-13 2024-06-11 14.968 228,254 -10,486 0.17% 3,416,462
2024-06-07 2024-06-05 15.448 238,740 -3,496 0.18% 3,688,157
2024-06-06 2024-06-04 15.494 242,236 -3,495 0.18% 3,753,253
2024-06-04 2024-05-31 15.906 245,731 +1,748 0.18% 3,908,636
2024-05-31 2024-05-29 16.341 243,983 -6,676 0.18% 3,986,927
2024-05-30 2024-05-28 16.410 250,659 -12,234 0.19% 4,113,229
2024-05-29 2024-05-27 16.318 262,893 +1,748 0.20% 4,289,918
2024-05-28 2024-05-24 15.792 261,145 +5,243 0.20% 4,123,930
2024-05-23 2024-05-21 16.936 255,902 -3,496 0.19% 4,333,970
2024-05-22 2024-05-20 16.204 259,398 +1,748 0.19% 4,203,203
2024-05-21 2024-05-17 15.151 257,650 +1,748 0.19% 3,903,630
2024-05-20 2024-05-16 14.213 255,902 +15,730 0.19% 3,637,021
2024-05-17 2024-05-14 13.915 240,172 +12,234 0.18% 3,342,000
2024-05-16 2024-05-13 13.801 227,938 +1,748 0.17% 3,145,680
2024-05-14 2024-05-10 13.389 226,190 +6,991 0.17% 3,028,376
2024-05-13 2024-05-09 12.931 219,199 +3,495 0.16% 2,834,441
2024-05-10 2024-05-08 12.885 215,704 +20,973 0.16% 2,779,375
2024-05-09 2024-05-07 13.206 194,731 -5,243 0.15% 2,571,529
2024-05-08 2024-05-06 13.297 199,974 -1,748 0.15% 2,659,072
2024-05-07 2024-05-03 12.702 201,722 -8,739 0.15% 2,562,281
2024-05-03 2024-04-30 11.901 210,461 -8,738 0.16% 2,504,698
2024-05-02 2024-04-29 11.672 219,199 -3,496 0.16% 2,558,522
2024-04-25 2024-04-23 10.642 222,695 -3,495 0.17% 2,369,976
2024-04-22 2024-04-18 10.528 226,190 -34,955 0.17% 2,381,287
2024-03-04 2024-02-29 9.864 261,145 -8,739 0.20% 2,575,962
2024-03-01 2024-02-28 9.692 269,884 +8,739 0.20% 2,615,839
2024-02-29 2024-02-27 9.612 261,145 +8,738 0.20% 2,510,218
2024-02-22 2024-02-20 9.269 252,407 -34,955 0.19% 2,339,575
2024-01-31 2024-01-29 9.269 287,362 -1,747 0.22% 2,663,574
2024-01-17 2024-01-15 8.640 289,109 +1,747 0.22% 2,497,808
2024-01-04 2024-01-02 8.766 287,362 -3,495 0.22% 2,518,886
2024-01-02 2023-12-28 8.788 290,857 +3,495 0.22% 2,556,179
2023-11-30 2023-11-28 9.178 287,362 +1,748 0.22% 2,637,268
2023-11-29 2023-11-27 9.223 285,614 +1,748 0.21% 2,634,299
2023-10-25 2023-10-20 9.326 283,866 +1,748 0.21% 2,647,412
2023-10-03 2023-09-28 9.189 282,118 +1,747 0.21% 2,592,369
2023-09-25 2023-09-21 9.303 280,371 +1,748 0.21% 2,608,400
2023-06-05 2023-06-01 9.818 278,623 -5,243 0.21% 2,735,613
2023-06-01 2023-05-30 11.026 283,866 +17,240 0.21% 3,129,853
2023-05-30 2023-05-25 11.014 266,626 -4,925 0.21% 2,936,519
2023-05-17 2023-05-15 11.148 271,551 -4,924 0.22% 3,027,154
2023-05-08 2023-05-04 11.087 276,475 +82 0.22% 3,065,203
2023-05-03 2023-04-28 11.014 276,393 -3,284 0.22% 3,044,090
2023-04-20 2023-04-18 11.282 279,677 -4,924 0.22% 3,155,220
2023-04-17 2023-04-13 10.965 284,601 -4,925 0.23% 3,120,620
2023-04-03 2023-03-30 10.843 289,526 -4,925 0.23% 3,139,348
2023-03-28 2023-03-24 11.148 294,451 +4,925 0.24% 3,282,435
2023-01-16 2023-01-12 10.965 289,526 -8,208 0.23% 3,174,622
2022-12-28 2022-12-22 9.698 297,734 -3,283 0.24% 2,887,377
2022-12-09 2022-12-07 9.479 301,017 +1,641 0.24% 2,853,202
2022-12-07 2022-12-05 9.223 299,376 -3,283 0.24% 2,761,053
2022-12-06 2022-12-02 8.930 302,659 -3,283 0.24% 2,702,835
2022-12-01 2022-11-29 8.821 305,942 +1,641 0.24% 2,698,607
2022-11-16 2022-11-14 8.955 304,301 -3,283 0.24% 2,724,913
2022-11-15 2022-11-11 8.894 307,584 -4,925 0.25% 2,735,575
2022-10-31 2022-10-27 9.393 312,509 -8,208 0.25% 2,935,478
2022-10-26 2022-10-24 9.588 320,717 -1,641 0.26% 3,075,096
2022-10-25 2022-10-21 9.820 322,358 -3,283 0.26% 3,165,450
2022-09-21 2022-09-19 10.392 325,641 +1,641 0.26% 3,384,154
2022-06-17 2022-06-15 11.087 324,000 -1,641 0.26% 3,592,099
2022-06-14 2022-06-10 11.196 325,641 +1,641 0.26% 3,645,999
2022-06-01 2022-05-30 15.629 324,000 +69,923 0.26% 5,063,885
2022-04-27 2022-04-25 14.992 254,077 -2,575 0.26% 3,809,197
2022-04-11 2022-04-07 15.660 256,652 -3,862 0.26% 4,019,259
2022-04-07 2022-04-04 15.474 260,514 +3,862 0.27% 4,031,171
2022-03-18 2022-03-16 13.827 256,652 -1,287 0.26% 3,548,750
2022-03-14 2022-03-10 14.573 257,939 -1,288 0.26% 3,758,899
2022-03-08 2022-03-04 14.775 259,227 -1,287 0.26% 3,830,025
2022-03-01 2022-02-25 15.054 260,514 -2,575 0.27% 3,921,892
2022-02-14 2022-02-10 15.474 263,089 -3,862 0.27% 4,071,016
2022-02-11 2022-02-09 15.443 266,951 +2,575 0.27% 4,122,482
2022-02-10 2022-02-08 15.225 264,376 -3,862 0.27% 4,025,213
2022-01-25 2022-01-21 15.070 268,238 -5,149 0.27% 4,042,340
2022-01-20 2022-01-18 14.837 273,387 -6,437 0.28% 4,056,225
2022-01-19 2022-01-17 14.837 279,824 -7,724 0.29% 4,151,730
2021-12-20 2021-12-16 14.449 287,548 -2,575 0.29% 4,154,647
2021-12-08 2021-12-06 14.480 290,123 -1,287 0.30% 4,200,866
2021-12-06 2021-12-02 14.215 291,410 -1,287 0.30% 4,142,537
2021-11-22 2021-11-18 14.526 292,697 +2,574 0.30% 4,251,779
2021-11-16 2021-11-12 14.449 290,123 +1,288 0.30% 4,191,852
2021-11-12 2021-11-10 14.402 288,835 +3,862 0.29% 4,159,780
2021-11-05 2021-11-03 14.697 284,973 -7,724 0.29% 4,188,279
2021-10-22 2021-10-20 14.759 292,697 +3,862 0.30% 4,319,989
2021-10-11 2021-10-07 14.526 288,835 -1,288 0.29% 4,195,679
2021-10-06 2021-10-04 14.215 290,123 +2,575 0.30% 4,124,241
2021-10-05 2021-09-30 14.340 287,548 -12,873 0.29% 4,123,375
2021-09-30 2021-09-28 14.464 300,421 -1,287 0.31% 4,345,310
2021-09-17 2021-09-15 14.930 301,708 +2,574 0.31% 4,504,546
2021-09-16 2021-09-14 15.256 299,134 +9,011 0.31% 4,563,710
2021-09-15 2021-09-13 15.350 290,123 +1,288 0.30% 4,453,279
2021-09-10 2021-09-08 15.396 288,835 -6,437 0.29% 4,446,971
2021-09-08 2021-09-06 15.070 295,272 +2,575 0.30% 4,449,742
2021-09-03 2021-09-01 15.008 292,697 -11,586 0.30% 4,392,747
2021-08-30 2021-08-26 14.728 304,283 -6,437 0.31% 4,481,535
2021-08-26 2021-08-24 14.635 310,720 -6,436 0.32% 4,547,377
2021-08-20 2021-08-18 14.852 317,156 -10,299 0.32% 4,710,550
2021-08-19 2021-08-17 14.604 327,455 -9,011 0.33% 4,782,118
2021-08-09 2021-08-05 14.293 336,466 +3,862 0.34% 4,809,167
2021-07-30 2021-07-28 14.091 332,604 -10,299 0.34% 4,686,791
2021-07-29 2021-07-27 14.091 342,903 +6,437 0.35% 4,831,916
2021-07-28 2021-07-26 14.480 336,466 +1,287 0.34% 4,871,895
2021-07-22 2021-07-20 14.728 335,179 +2,575 0.34% 4,936,577
2021-07-09 2021-07-07 15.086 332,604 -6,437 0.34% 5,017,501
2021-07-06 2021-07-02 15.117 339,041 +6,437 0.35% 5,125,142
2021-07-05 2021-06-30 15.505 332,604 +6,436 0.34% 5,157,020
2021-07-02 2021-06-29 15.505 326,168 +5,150 0.33% 5,057,230
2021-06-30 2021-06-28 15.722 321,018 +1,287 0.33% 5,047,202
2021-06-29 2021-06-25 15.598 319,731 +3,862 0.33% 4,987,228
2021-06-18 2021-06-16 15.785 315,869 +3,862 0.32% 4,985,877
2021-06-16 2021-06-11 16.872 312,007 -6,437 0.32% 5,264,231
2021-06-04 2021-06-02 16.033 318,444 -6,436 0.32% 5,105,680
2021-06-02 2021-05-31 18.501 324,880 +18,230 0.33% 6,010,506
2021-04-22 2021-04-20 17.381 306,650 +6,076 0.33% 5,330,018
2021-04-21 2021-04-19 17.447 300,574 +4,860 0.32% 5,244,198
2021-03-24 2021-03-22 18.073 295,714 +6,076 0.32% 5,344,364
2021-03-23 2021-03-19 18.007 289,638 -8,506 0.31% 5,215,484
2021-03-15 2021-03-11 17.809 298,144 +6,075 0.32% 5,309,763
2021-03-05 2021-03-03 18.106 292,069 -3,645 0.32% 5,288,103
2021-02-19 2021-02-17 18.501 295,714 +3,645 0.32% 5,470,915
2021-02-18 2021-02-16 18.501 292,069 +2,431 0.32% 5,403,480
2021-02-17 2021-02-11 17.546 289,638 -2,431 0.31% 5,081,998
2021-02-04 2021-02-02 16.443 292,069 +2,431 0.32% 4,802,559
2021-02-01 2021-01-28 17.118 289,638 +4,860 0.31% 4,958,047
2021-01-29 2021-01-27 17.447 284,778 +1,215 0.31% 4,968,600
2021-01-25 2021-01-21 17.678 283,563 +3,645 0.31% 5,012,745
2021-01-22 2021-01-20 17.447 279,918 -3,645 0.30% 4,883,807
2021-01-20 2021-01-18 17.283 283,563 +6,075 0.31% 4,900,728
2021-01-13 2021-01-11 16.147 277,488 +3,646 0.30% 4,480,588
2021-01-07 2021-01-05 16.114 273,842 +2,430 0.30% 4,412,701
2021-01-06 2021-01-04 15.933 271,412 +2,430 0.29% 4,324,403
2020-12-21 2020-12-17 15.110 268,982 +3,645 0.29% 4,064,318
2020-12-18 2020-12-16 15.110 265,337 +6,076 0.29% 4,009,242
2020-12-14 2020-12-10 15.110 259,261 +2,430 0.28% 3,917,434
2020-11-30 2020-11-26 15.094 256,831 +3,645 0.28% 3,876,489
2020-11-20 2020-11-18 15.209 253,186 +6,076 0.27% 3,850,645
2020-09-28 2020-09-24 14.073 247,110 -1,215 0.27% 3,477,589
2020-09-22 2020-09-18 14.452 248,325 +1,215 0.27% 3,588,696
2020-09-21 2020-09-17 14.468 247,110 -4,861 0.27% 3,575,205
2020-08-25 2020-08-21 15.439 251,971 +4,861 0.27% 3,890,229
2020-08-24 2020-08-20 15.554 247,110 +2,430 0.27% 3,843,651
2020-08-20 2020-08-18 16.081 244,680 -4,860 0.26% 3,934,729
2020-08-14 2020-08-12 16.015 249,540 +3,645 0.27% 3,996,454
2020-08-10 2020-08-06 15.554 245,895 -2,430 0.27% 3,824,752
2020-08-07 2020-08-05 15.719 248,325 -1,215 0.27% 3,903,423
2020-08-05 2020-08-03 15.637 249,540 -2,431 0.27% 3,901,985
2020-07-31 2020-07-29 15.554 251,971 +6,076 0.27% 3,919,261
2020-07-24 2020-07-22 16.131 245,895 -1,215 0.27% 3,966,409
2020-07-14 2020-07-10 16.114 247,110 +1,215 0.27% 3,981,941
2020-07-07 2020-07-03 15.176 245,895 -6,076 0.27% 3,731,663
2020-06-10 2020-06-08 14.814 251,971 +6,076 0.27% 3,732,629
2020-06-03 2020-06-01 15.738 245,895 +3,645 0.27% 3,869,818
2020-06-02 2020-05-29 15.527 242,250 +14,729 0.26% 3,761,508
2020-05-28 2020-05-26 15.825 227,521 -4,565 0.26% 3,600,591
2020-05-14 2020-05-12 15.860 232,086 +2,283 0.27% 3,680,968
2020-05-13 2020-05-11 16.018 229,803 +1,141 0.26% 3,681,005
2020-05-12 2020-05-08 15.948 228,662 +9,130 0.26% 3,646,699
2020-04-02 2020-03-31 15.580 219,532 -6,848 0.25% 3,420,299
2020-03-26 2020-03-24 14.616 226,380 -1,141 0.26% 3,308,786
2020-03-20 2020-03-18 14.809 227,521 +7,989 0.26% 3,369,323
2020-03-03 2020-02-28 17.736 219,532 -5,706 0.25% 3,893,524
2020-01-21 2020-01-17 18.752 225,238 -2,283 0.26% 4,223,670
2019-12-30 2019-12-24 17.525 227,521 +3,424 0.26% 3,987,365
2019-12-17 2019-12-13 17.490 224,097 +3,424 0.26% 3,919,504
2019-12-04 2019-12-02 16.824 220,673 -2,206 0.25% 3,712,658
2019-09-17 2019-09-13 17.490 222,879 +4,564 0.26% 3,898,201
2019-08-19 2019-08-15 16.228 218,315 -1,141 0.25% 3,542,901
2019-08-13 2019-08-09 16.474 219,456 -126 0.25% 3,615,262
2019-07-31 2019-07-29 17.490 219,582 -4,565 0.25% 3,840,536
2019-07-03 2019-06-28 17.140 224,147 -5,706 0.26% 3,841,814
2019-06-25 2019-06-21 17.841 229,853 -6,848 0.26% 4,100,742
2019-06-21 2019-06-19 17.630 236,701 +5,706 0.27% 4,173,136
2019-05-31 2019-05-29 20.928 230,995 +19,764 0.27% 4,834,297
2019-04-18 2019-04-16 22.806 211,231 -3,131 0.27% 4,817,401
2019-04-12 2019-04-10 22.461 214,362 -6,261 0.27% 4,814,859
2019-04-09 2019-04-04 22.500 220,623 -2,087 0.28% 4,963,946
2019-04-03 2019-04-01 22.423 222,710 -4,175 0.28% 4,993,830
2019-04-02 2019-03-29 21.848 226,885 -1,043 0.29% 4,956,998
2019-03-07 2019-03-05 22.116 227,928 -2,087 0.29% 5,040,941
2019-02-27 2019-02-25 21.465 230,015 +1,043 0.29% 4,937,218
2019-01-23 2019-01-21 18.111 228,972 +2,087 0.29% 4,146,888
2019-01-11 2019-01-09 17.919 226,885 +6,262 0.29% 4,065,608
2018-12-28 2018-12-24 18.226 220,623 +3,130 0.28% 4,021,050
2018-12-07 2018-12-05 18.494 217,493 +1,044 0.27% 4,022,358
2018-11-22 2018-11-20 18.264 216,449 -5,218 0.27% 3,953,271
2018-11-05 2018-11-01 17.574 221,667 -4,174 0.28% 3,895,637
2018-11-02 2018-10-31 17.268 225,841 +8,348 0.28% 3,899,741
2018-11-01 2018-10-30 17.057 217,493 +1,044 0.27% 3,709,740
2018-10-23 2018-10-19 17.536 216,449 -3,131 0.27% 3,795,638
2018-10-04 2018-10-02 19.146 219,580 -4,174 0.28% 4,204,036
2018-09-28 2018-09-26 19.778 223,754 +5,218 0.28% 4,425,462
2018-09-20 2018-09-18 20.302 218,536 +8,117 0.27% 4,436,796
2018-09-17 2018-09-13 20.899 210,419 -5,024 0.27% 4,397,649
2018-09-03 2018-08-30 21.656 215,443 +3,014 0.28% 4,665,601
2018-08-20 2018-08-16 21.298 212,429 -15,072 0.28% 4,524,222
2018-08-15 2018-08-13 21.696 227,501 +5,024 0.30% 4,935,783
2018-08-14 2018-08-10 21.656 222,477 +7,034 0.29% 4,817,928
2018-08-13 2018-08-09 21.815 215,443 +3,014 0.28% 4,699,907
2018-07-20 2018-07-18 21.696 212,429 -11,053 0.28% 4,608,787
2018-07-10 2018-07-06 21.457 223,482 -1,004 0.29% 4,795,210
2018-07-09 2018-07-05 21.696 224,486 -2,010 0.29% 4,870,371
2018-07-03 2018-06-28 22.492 226,496 -11,053 0.30% 5,094,309
2018-06-29 2018-06-27 22.890 237,549 +8,038 0.31% 5,437,476
2018-06-28 2018-06-26 23.288 229,511 +2,010 0.30% 5,344,852
2018-06-27 2018-06-25 23.726 227,501 +20,096 0.30% 5,397,664
2018-06-26 2018-06-22 24.283 207,405 -3,014 0.27% 5,036,459
2018-06-15 2018-06-13 24.482 210,419 -15,072 0.27% 5,151,531
2018-06-14 2018-06-12 24.044 225,491 +15,072 0.29% 5,421,787
2018-05-30 2018-05-28 26.087 210,419 +7,803 0.27% 5,489,113
2018-05-28 2018-05-24 26.169 202,616 -20,318 0.27% 5,302,313
2018-05-25 2018-05-23 26.128 222,934 -21,286 0.30% 5,824,803
2018-05-24 2018-05-21 26.417 244,220 -22,254 0.33% 6,451,638
2018-05-23 2018-05-18 26.459 266,474 -3,870 0.36% 7,050,545
2018-05-21 2018-05-17 26.417 270,344 -968 0.37% 7,141,764
2018-05-17 2018-05-15 26.335 271,312 -4,838 0.37% 7,144,903
2018-05-16 2018-05-14 26.252 276,150 -7,740 0.37% 7,249,477
2018-04-24 2018-04-20 25.425 283,890 -2,903 0.39% 7,217,937
2018-04-23 2018-04-19 25.508 286,793 +968 0.39% 7,315,459
2018-04-18 2018-04-16 25.921 285,825 -96,755 0.39% 7,408,932
2018-04-13 2018-04-11 26.624 382,580 +33,864 0.52% 10,185,820
2018-04-12 2018-04-10 26.748 348,716 +62,891 0.47% 9,327,474
2018-04-06 2018-04-03 26.541 285,825 -968 0.39% 7,586,180
2018-04-04 2018-03-29 26.913 286,793 +3,871 0.39% 7,718,580
2018-03-26 2018-03-22 29.642 282,922 +5,805 0.38% 8,386,365
2018-03-19 2018-03-15 29.394 277,117 -3,870 0.38% 8,145,554
2018-03-14 2018-03-12 29.187 280,987 -1,935 0.38% 8,201,227
2018-03-12 2018-03-08 28.774 282,922 -968 0.38% 8,140,739
2018-03-09 2018-03-07 28.691 283,890 -29,994 0.39% 8,145,119
2018-03-01 2018-02-27 29.187 313,884 -967 0.43% 9,161,398
2018-02-27 2018-02-23 29.394 314,851 -968 0.43% 9,254,705
2018-02-26 2018-02-22 29.353 315,819 +19,351 0.43% 9,270,101
2018-02-22 2018-02-20 29.146 296,468 +9,675 0.40% 8,640,817
2018-02-09 2018-02-07 28.112 286,793 -1,935 0.39% 8,062,419
2018-02-08 2018-02-06 28.154 288,728 +1,935 0.39% 8,128,752
2018-02-06 2018-02-02 30.427 286,793 -2,902 0.39% 8,726,382
2018-02-05 2018-02-01 30.138 289,695 -968 0.39% 8,730,848
2018-01-30 2018-01-26 31.089 290,663 -2,902 0.39% 9,036,401
2018-01-26 2018-01-24 31.254 293,565 +1,935 0.40% 9,175,167
2018-01-23 2018-01-19 30.427 291,630 +2,902 0.40% 8,873,560
2018-01-12 2018-01-10 28.898 288,728 +1,935 0.39% 8,343,609
2018-01-11 2018-01-09 28.195 286,793 +968 0.39% 8,086,132
2018-01-09 2018-01-05 27.285 285,825 -968 0.39% 7,798,876
2018-01-04 2018-01-02 27.285 286,793 +1,936 0.39% 7,825,289
2017-12-14 2017-12-12 26.459 284,857 -968 0.39% 7,536,935
2017-12-12 2017-12-08 26.541 285,825 +1,935 0.39% 7,586,180
2017-12-11 2017-12-07 26.335 283,890 +1,935 0.39% 7,476,140
2017-12-08 2017-12-06 26.913 281,955 -3,870 0.38% 7,588,373
2017-11-27 2017-11-23 28.154 285,825 +2,903 0.39% 8,047,022
2017-11-24 2017-11-22 28.608 282,922 -1,935 0.38% 8,093,953
2017-11-23 2017-11-21 28.278 284,857 +1,935 0.39% 8,055,099
2017-11-21 2017-11-17 28.071 282,922 -1,935 0.38% 7,941,899
2017-11-08 2017-11-06 27.534 284,857 +1,935 0.39% 7,843,123
2017-11-03 2017-11-01 27.575 282,922 +29,026 0.38% 7,801,542
2017-10-30 2017-10-26 27.699 253,896 +968 0.34% 7,032,643
2017-10-27 2017-10-25 27.823 252,928 -2,903 0.34% 7,037,199
2017-10-06 2017-10-03 27.823 255,831 -1,935 0.35% 7,117,969
2017-10-04 2017-09-29 26.955 257,766 +1,935 0.35% 6,948,021
2017-10-03 2017-09-28 26.707 255,831 +6,773 0.35% 6,832,404
2017-09-27 2017-09-25 27.203 249,058 +25,156 0.34% 6,775,078
2017-09-22 2017-09-20 27.079 223,902 -968 0.30% 6,062,994
2017-09-18 2017-09-14 25.715 224,870 -967 0.31% 5,782,422
2017-09-06 2017-09-04 25.880 225,837 -968 0.31% 5,844,634
2017-09-05 2017-09-01 26.045 226,805 +4,838 0.31% 5,907,192
2017-09-04 2017-08-31 26.169 221,967 +6,773 0.30% 5,808,714
2017-08-31 2017-08-29 26.417 215,194 -1,935 0.29% 5,684,849
2017-08-30 2017-08-28 26.252 217,129 +967 0.29% 5,700,060
2017-08-24 2017-08-21 24.970 216,162 -1,935 0.29% 5,397,643
2017-08-21 2017-08-17 25.218 218,097 +26,124 0.30% 5,500,060
2017-08-18 2017-08-16 25.177 191,973 +1,935 0.26% 4,833,318
2017-08-15 2017-08-11 24.764 190,038 +1,935 0.26% 4,706,035
2017-08-04 2017-08-02 26.252 188,103 -2,902 0.26% 4,938,071
2017-08-02 2017-07-31 25.177 191,005 +4,837 0.26% 4,808,946
2017-08-01 2017-07-28 25.094 186,168 -967 0.25% 4,671,772
2017-07-27 2017-07-25 25.466 187,135 -1,935 0.25% 4,765,666
2017-07-26 2017-07-24 25.342 189,070 -5,806 0.26% 4,791,494
2017-07-21 2017-07-19 25.218 194,876 +4,838 0.26% 4,914,463
2017-07-19 2017-07-17 25.342 190,038 -6,773 0.26% 4,816,026
2017-07-18 2017-07-14 24.640 196,811 +1,935 0.27% 4,849,350
2017-07-17 2017-07-13 24.474 194,876 +968 0.26% 4,769,446
2017-07-03 2017-06-29 23.813 193,908 +1,935 0.26% 4,617,491
2017-06-26 2017-06-22 23.358 191,973 +1,935 0.26% 4,484,112
2017-06-20 2017-06-16 23.234 190,038 -967 0.26% 4,415,345
2017-06-19 2017-06-15 22.903 191,005 +967 0.26% 4,374,641
2017-06-07 2017-06-05 23.441 190,038 -14,513 0.26% 4,454,627
2017-06-02 2017-05-31 25.605 204,551 +13,546 0.28% 5,237,586
2017-06-01 2017-05-29 25.390 191,005 +10,300 0.26% 4,849,639
2017-05-31 2017-05-26 25.476 180,705 +3,718 0.26% 4,603,673
2017-05-25 2017-05-23 25.089 176,987 +4,647 0.25% 4,440,405
2017-05-22 2017-05-18 24.831 172,340 -1,747 0.24% 4,279,318
2017-05-12 2017-05-10 24.702 174,087 +930 0.25% 4,300,222
2017-05-02 2017-04-27 24.529 173,157 -930 0.24% 4,247,443
2017-04-28 2017-04-26 24.659 174,087 +930 0.25% 4,292,730
2017-04-27 2017-04-25 24.702 173,157 -930 0.24% 4,277,249
2017-04-26 2017-04-24 24.572 174,087 +5,577 0.25% 4,277,747
2017-04-21 2017-04-19 24.529 168,510 +2,789 0.24% 4,133,455
2017-04-20 2017-04-18 24.702 165,721 +929 0.23% 4,093,569
2017-04-10 2017-04-06 25.218 164,792 +2,789 0.23% 4,155,721
2017-04-07 2017-04-05 25.390 162,003 +2,788 0.23% 4,113,275
2017-04-06 2017-04-03 25.046 159,215 +1,859 0.22% 3,987,674
2017-04-05 2017-03-31 25.003 157,356 +2,789 0.22% 3,934,342
2017-04-03 2017-03-30 27.068 154,567 +929 0.22% 4,183,888
2017-03-30 2017-03-28 27.111 153,638 +1,859 0.22% 4,165,353
2017-03-29 2017-03-27 27.241 151,779 -3,718 0.21% 4,134,548
2017-03-23 2017-03-21 27.843 155,497 +2,789 0.22% 4,329,512
2017-03-22 2017-03-20 27.370 152,708 +4,647 0.22% 4,179,569
2017-03-13 2017-03-09 26.724 148,061 -6,506 0.21% 3,956,807
2017-03-06 2017-03-02 26.939 154,567 +929 0.22% 4,163,933
2017-03-03 2017-03-01 26.982 153,638 +4,648 0.22% 4,145,518
2017-03-01 2017-02-27 27.198 148,990 -930 0.21% 4,052,162
2017-02-28 2017-02-24 27.628 149,920 -4,647 0.21% 4,141,973
2017-02-24 2017-02-22 28.015 154,567 -930 0.22% 4,330,224
2017-02-21 2017-02-17 27.025 155,497 +930 0.22% 4,202,370
2017-02-20 2017-02-16 27.111 154,567 +929 0.22% 4,190,540
2017-02-17 2017-02-15 27.025 153,638 +5,577 0.22% 4,152,130
2017-02-16 2017-02-14 26.552 148,061 +7,436 0.21% 3,931,321
2017-02-15 2017-02-13 26.165 140,625 +4,648 0.20% 3,679,415
2017-02-14 2017-02-10 25.950 135,977 +4,647 0.19% 3,528,543
2017-02-13 2017-02-09 25.734 131,330 -2,788 0.19% 3,379,697
2017-02-10 2017-02-08 25.476 134,118 +9,295 0.19% 3,416,815
2017-02-08 2017-02-06 25.261 124,823 +3,718 0.18% 3,153,155
2017-01-13 2017-01-11 24.615 121,105 +929 0.17% 2,981,060
2016-11-28 2016-11-24 24.357 120,176 -6,631 0.17% 2,927,162
2016-11-04 2016-11-02 24.142 126,807 -4,647 0.18% 3,061,390
2016-11-03 2016-11-01 24.572 131,454 -3,718 0.19% 3,230,149
2016-10-28 2016-10-26 24.874 135,172 -1,859 0.19% 3,362,228
2016-10-17 2016-10-13 24.745 137,031 -3,718 0.19% 3,390,778
2016-10-13 2016-10-11 24.960 140,749 -5,577 0.20% 3,513,063
2016-09-29 2016-09-27 25.003 146,326 -3,824 0.21% 3,658,561
2016-09-27 2016-09-23 25.218 150,150 -1,170 0.21% 3,786,479
2016-09-26 2016-09-22 25.089 151,320 -2,711 0.21% 3,796,449
2016-09-14 2016-09-12 24.572 154,031 -5,931 0.22% 3,784,921
2016-09-06 2016-09-02 24.443 159,962 -2,365 0.23% 3,910,009
2016-09-05 2016-09-01 24.271 162,327 -12,831 0.23% 3,939,875
2016-09-02 2016-08-31 24.271 175,158 -3,718 0.25% 4,251,300
2016-09-01 2016-08-30 24.486 178,876 +2,788 0.25% 4,380,029
2016-08-30 2016-08-26 25.175 176,088 -982 0.25% 4,433,005
2016-08-29 2016-08-25 25.089 177,070 -5,742 0.25% 4,442,487
2016-08-26 2016-08-24 24.960 182,812 -10,039 0.26% 4,562,946
2016-08-16 2016-08-12 25.175 192,851 +3,718 0.27% 4,855,013
2016-08-11 2016-08-09 24.615 189,133 -9,418 0.27% 4,655,603
2016-08-10 2016-08-08 24.400 198,551 -14,740 0.28% 4,844,710
2016-08-08 2016-08-04 23.324 213,291 -7,270 0.30% 4,974,901
2016-07-29 2016-07-27 23.368 220,561 -3,718 0.31% 5,153,962
2016-07-25 2016-07-21 23.411 224,279 -18,590 0.32% 5,250,494
2016-07-22 2016-07-20 23.195 242,869 -25,097 0.34% 5,633,437
2016-07-20 2016-07-18 23.152 267,966 -929 0.38% 6,204,040
2016-07-15 2016-07-13 22.894 268,895 -1,859 0.38% 6,156,119
2016-07-06 2016-07-04 22.722 270,754 +929 0.38% 6,152,072
2016-07-04 2016-06-29 22.206 269,825 -1,859 0.38% 5,991,624
2016-06-30 2016-06-28 21.904 271,684 +930 0.38% 5,951,062
2016-06-27 2016-06-23 22.636 270,754 -930 0.38% 6,128,769
2016-06-24 2016-06-22 22.507 271,684 +930 0.38% 6,114,745
2016-06-23 2016-06-21 22.550 270,754 +929 0.38% 6,105,466
2016-06-21 2016-06-17 22.679 269,825 -929 0.38% 6,119,352
2016-06-20 2016-06-16 22.421 270,754 +929 0.38% 6,070,511
2016-06-17 2016-06-15 22.851 269,825 -1,859 0.38% 6,165,799
2016-06-16 2016-06-14 22.808 271,684 +6,507 0.38% 6,196,587
2016-06-02 2016-05-31 23.540 265,177 +929 0.37% 6,242,173
2016-06-01 2016-05-30 23.152 264,248 -7,436 0.37% 6,117,960
2016-05-31 2016-05-27 23.324 271,684 +97,597 0.38% 6,336,887
2016-05-30 2016-05-26 23.540 174,087 -1,859 0.25% 4,097,947
2016-05-27 2016-05-25 23.583 175,946 -5,577 0.25% 4,149,278
2016-05-26 2016-05-24 23.281 181,523 -10,224 0.26% 4,226,117
2016-05-25 2016-05-23 28.993 191,747 +26,955 0.27% 5,559,279
2016-05-24 2016-05-20 28.707 164,792 +15,830 0.23% 4,730,707
2016-05-20 2016-05-18 28.564 148,962 -4,201 0.23% 4,254,998
2016-05-17 2016-05-13 28.517 153,163 -16,804 0.24% 4,367,705
2016-05-13 2016-05-11 28.802 169,967 +4,201 0.27% 4,895,450
2016-05-12 2016-05-10 28.517 165,766 +1,680 0.26% 4,727,101
2016-05-11 2016-05-09 28.136 164,086 -8,402 0.26% 4,616,699
2016-04-18 2016-04-14 29.754 172,488 -1,680 0.27% 5,132,294
2016-04-15 2016-04-13 29.612 174,168 -4,201 0.27% 5,157,406
2016-04-13 2016-04-11 28.850 178,369 -840 0.28% 5,145,939
2016-04-08 2016-04-06 28.374 179,209 +1,680 0.28% 5,084,856
2016-04-06 2016-04-01 29.183 177,529 -2,521 0.28% 5,180,866
2016-03-24 2016-03-22 25.755 180,050 -3,361 0.28% 4,637,276
2016-03-22 2016-03-18 25.565 183,411 -840 0.29% 4,688,914
2016-03-18 2016-03-16 24.756 184,251 +4,201 0.29% 4,561,270
2016-03-17 2016-03-15 24.565 180,050 +1,681 0.28% 4,422,985
2016-03-14 2016-03-10 24.518 178,369 +840 0.28% 4,373,199
2016-03-07 2016-03-03 24.518 177,529 -2,521 0.28% 4,352,604
2016-03-04 2016-03-02 24.470 180,050 -840 0.28% 4,405,841
2016-03-02 2016-02-29 23.780 180,890 +2,521 0.28% 4,301,527
2016-02-29 2016-02-25 23.804 178,369 -840 0.28% 4,245,824
2016-02-25 2016-02-23 24.518 179,209 -841 0.28% 4,393,794
2016-02-18 2016-02-16 23.851 180,050 -840 0.28% 4,294,409
2016-02-17 2016-02-15 23.232 180,890 -5,881 0.28% 4,202,493
2016-02-16 2016-02-12 22.233 186,771 -5,882 0.29% 4,152,398
2016-02-15 2016-02-11 22.804 192,653 +1,681 0.30% 4,393,229
2016-02-11 2016-02-04 23.804 190,972 -13,444 0.30% 4,545,821
2016-02-05 2016-02-03 23.804 204,416 +1,681 0.32% 4,865,836
2016-02-02 2016-01-29 26.089 202,735 -2,521 0.32% 5,289,101
2016-01-28 2016-01-26 24.756 205,256 -3,361 0.32% 5,081,265
2016-01-26 2016-01-22 24.899 208,617 -5,881 0.33% 5,194,264
2016-01-21 2016-01-19 27.041 214,498 -7,562 0.34% 5,800,216
2016-01-20 2016-01-18 25.946 222,060 -21,846 0.35% 5,761,551
2016-01-19 2016-01-15 26.850 243,906 -26,886 0.38% 6,548,988
2016-01-13 2016-01-11 27.898 270,792 -6,722 0.42% 7,554,506
2016-01-12 2016-01-08 29.040 277,514 +1,680 0.43% 8,059,115
2016-01-11 2016-01-07 28.707 275,834 +4,202 0.43% 7,918,405
2016-01-07 2016-01-05 29.754 271,632 +2,520 0.42% 8,082,274
2015-12-21 2015-12-17 29.374 269,112 +840 0.42% 7,904,799
2015-12-16 2015-12-14 29.231 268,272 -8,402 0.42% 7,841,810
2015-12-14 2015-12-10 29.612 276,674 +840 0.43% 8,192,781
2015-11-27 2015-11-25 31.135 275,834 +13,444 0.43% 8,588,121
2015-11-23 2015-11-19 31.326 262,390 +11,763 0.41% 8,219,507
2015-10-19 2015-10-15 31.183 250,627 -2,521 0.39% 7,815,230
2015-10-13 2015-10-09 30.945 253,148 +2,521 0.40% 7,833,583
2015-10-07 2015-10-05 29.754 250,627 -840 0.39% 7,457,280
2015-10-06 2015-10-02 29.183 251,467 +840 0.39% 7,338,614
2015-09-21 2015-09-17 28.136 250,627 +4,201 0.39% 7,051,604
2015-09-17 2015-09-15 25.994 246,426 +21,005 0.39% 6,405,481
2015-09-16 2015-09-14 27.898 225,421 +4,201 0.35% 6,288,754
2015-09-14 2015-09-10 28.564 221,220 +5,882 0.35% 6,318,998
2015-09-10 2015-09-08 28.564 215,338 +1,680 0.34% 6,150,983
2015-09-04 2015-09-01 27.136 213,658 -1,680 0.33% 5,797,845
2015-08-26 2015-08-24 27.374 215,338 -841 0.34% 5,894,692
2015-08-25 2015-08-21 29.183 216,179 -32,768 0.34% 6,308,797
2015-08-20 2015-08-18 30.992 248,947 +5,882 0.39% 7,715,436
2015-08-19 2015-08-17 31.326 243,065 +8,402 0.38% 7,614,141
2015-08-18 2015-08-14 32.040 234,663 +2,520 0.37% 7,518,519
2015-08-17 2015-08-13 32.087 232,143 +841 0.36% 7,448,830
2015-07-16 2015-07-14 36.515 231,302 -3,361 0.36% 8,445,928
2015-07-15 2015-07-13 37.372 234,663 +4,201 0.37% 8,769,743
2015-07-14 2015-07-10 35.182 230,462 +23,526 0.36% 8,108,049
2015-07-13 2015-07-09 33.230 206,936 +4,201 0.32% 6,876,447
2015-07-10 2015-07-08 29.993 202,735 -30,017 0.32% 6,080,536
2015-07-09 2015-07-07 34.087 232,752 -216,774 0.36% 7,933,760
2015-07-08 2015-07-06 37.181 449,526 -126,031 0.70% 16,713,925
2015-07-07 2015-07-03 40.942 575,557 -75,619 0.90% 23,564,563
2015-07-06 2015-07-02 42.704 651,176 -7,562 1.02% 27,807,595
2015-07-03 2015-06-30 44.084 658,738 -10,082 1.03% 29,039,979
2015-07-02 2015-06-29 42.608 668,820 +2,520 1.05% 28,497,377
2015-06-26 2015-06-24 46.607 666,300 +4,201 1.04% 31,054,540
2015-06-25 2015-06-23 46.655 662,099 +841 1.03% 30,890,263
2015-06-11 2015-06-09 46.893 661,258 -4,201 1.03% 31,008,429
2015-06-09 2015-06-05 48.678 665,459 -1,681 1.04% 32,393,451
2015-06-08 2015-06-04 49.750 667,140 +1,681 1.04% 33,189,894
2015-06-04 2015-06-02 50.583 665,459 -841 1.04% 33,660,676
2015-06-03 2015-06-01 50.940 666,300 -1,680 1.04% 33,941,122
2015-06-01 2015-05-28 50.583 667,980 +840 1.04% 33,788,195
2015-05-28 2015-05-26 56.234 667,140 -5,041 1.04% 37,516,015
2015-05-27 2015-05-22 52.182 672,181 +21,420 1.05% 35,075,947
2015-05-26 2015-05-21 50.586 650,761 -1,684 1.05% 32,919,481
2015-05-21 2015-05-19 51.200 652,445 -814 1.05% 33,405,210
2015-05-20 2015-05-18 50.586 653,259 -815 1.05% 33,045,845
2015-05-13 2015-05-11 50.954 654,074 -1,629 1.05% 33,327,998
2015-05-11 2015-05-07 48.622 655,703 -2,934 1.06% 31,881,342
2015-05-08 2015-05-06 49.481 658,637 -2,443 1.06% 32,590,079
2015-05-07 2015-05-05 49.358 661,080 +1,629 1.07% 32,629,793
2015-05-06 2015-05-04 50.954 659,451 -815 1.06% 33,601,980
2015-04-30 2015-04-28 52.305 660,266 -814 1.06% 34,535,264
2015-04-29 2015-04-27 52.182 661,080 -815 1.07% 34,496,671
2015-04-27 2015-04-23 52.305 661,895 -814 1.07% 34,620,469
2015-04-24 2015-04-22 53.533 662,709 -766 1.07% 35,476,731
2015-04-22 2015-04-20 50.218 663,475 -1,628 1.07% 33,318,245
2015-04-21 2015-04-17 51.323 665,103 -5,702 1.07% 34,134,962
2015-04-20 2015-04-16 52.673 670,805 +8,145 1.08% 35,333,595
2015-04-17 2015-04-15 50.218 662,660 -65,873 1.07% 33,277,317
2015-04-16 2015-04-14 51.323 728,533 -22,805 1.17% 37,390,369
2015-04-15 2015-04-13 55.989 751,338 -35,021 1.21% 42,066,312
2015-04-13 2015-04-09 42.483 786,359 -8,145 1.27% 33,406,517
2015-04-10 2015-04-08 39.290 794,504 +42,254 1.28% 31,216,220
2015-04-02 2015-03-31 34.919 752,250 +1,629 1.21% 26,267,941
2015-03-24 2015-03-20 34.133 750,621 +1,629 1.21% 25,621,217
2015-03-23 2015-03-19 34.330 748,992 -6,516 1.21% 25,712,754
2015-03-20 2015-03-18 34.232 755,508 +6,516 1.22% 25,862,236
2015-03-19 2015-03-17 34.084 748,992 -12,217 1.21% 25,528,828
2015-03-17 2015-03-13 33.790 761,209 -8,144 1.23% 25,720,925
2015-03-16 2015-03-12 33.740 769,353 -233 1.24% 25,958,322
2015-03-11 2015-03-09 33.348 769,586 -2,273 1.24% 25,663,812
2015-02-17 2015-02-13 34.330 771,859 +3,258 1.24% 26,497,773
2015-02-11 2015-02-09 33.839 768,601 -44,795 1.24% 26,008,446
2015-02-10 2015-02-06 34.035 813,396 -40,723 1.31% 27,684,042
2015-02-09 2015-02-05 33.888 854,119 -40,722 1.38% 28,944,210
2015-02-04 2015-02-02 33.004 894,841 +4,072 1.44% 29,533,123
2015-01-21 2015-01-19 31.923 890,769 -815 1.44% 28,436,274
2015-01-19 2015-01-15 33.397 891,584 +4,073 1.44% 29,775,935
2015-01-16 2015-01-14 33.495 887,511 +11,402 1.43% 29,727,087
2015-01-14 2015-01-12 33.495 876,109 +4,072 1.41% 29,345,178
2015-01-13 2015-01-09 33.986 872,037 +34,207 1.41% 29,637,068
2015-01-07 2015-01-05 34.919 837,830 +5,701 1.35% 29,256,323
2015-01-06 2015-01-02 34.674 832,129 +16,289 1.34% 28,852,908
2015-01-02 2014-12-29 34.133 815,840 -10,587 1.32% 27,847,360
2014-12-30 2014-12-24 33.102 826,427 +4,072 1.33% 27,356,380
2014-12-29 2014-12-22 33.446 822,355 +76,558 1.33% 27,504,305
2014-12-22 2014-12-18 33.053 745,797 -2,443 1.20% 24,650,738
2014-12-19 2014-12-17 33.839 748,240 -1,629 1.21% 25,319,456
2014-12-17 2014-12-15 33.839 749,869 +2,444 1.21% 25,374,580
2014-12-16 2014-12-12 34.379 747,425 -815 1.20% 25,695,667
2014-12-15 2014-12-11 34.232 748,240 +4,072 1.21% 25,613,441
2014-12-12 2014-12-10 34.772 744,168 -765 1.20% 25,876,080
2014-12-10 2014-12-08 36.491 744,933 -1,629 1.20% 27,183,180
2014-12-09 2014-12-05 35.312 746,562 +5,701 1.20% 26,362,646
2014-12-08 2014-12-04 36.589 740,861 +2,443 1.19% 27,107,361
2014-12-05 2014-12-03 35.410 738,418 -2,443 1.19% 26,147,596
2014-12-04 2014-12-02 35.312 740,861 +20,361 1.19% 26,161,332
2014-12-02 2014-11-28 34.821 720,500 +65,157 1.16% 25,088,486
2014-11-28 2014-11-26 33.348 655,343 +2,443 1.06% 21,854,087
2014-11-27 2014-11-25 33.053 652,900 +9,773 1.05% 21,580,225
2014-11-11 2014-11-07 32.414 643,127 +2,444 1.04% 20,846,585
2014-11-03 2014-10-30 32.267 640,683 +814 1.03% 20,672,967
2014-10-15 2014-10-13 31.236 639,869 +2,443 1.03% 19,986,761
2014-10-13 2014-10-09 31.923 637,426 -2,443 1.03% 20,348,733
2014-10-06 2014-09-30 30.401 639,869 +9,774 1.03% 19,452,524
2014-10-03 2014-09-29 32.414 630,095 +2,443 1.02% 20,424,160
2014-09-30 2014-09-26 33.446 627,652 -2,443 1.01% 20,992,311
2014-09-29 2014-09-25 33.790 630,095 -4,073 1.02% 21,290,639
2014-09-24 2014-09-22 32.709 634,168 +8,145 1.02% 20,743,058
2014-09-05 2014-09-03 36.245 626,023 -4,072 1.01% 22,690,334
2014-09-03 2014-09-01 35.017 630,095 -4,887 1.02% 22,064,282
2014-09-02 2014-08-29 33.348 634,982 +4,072 1.02% 21,175,098
2014-08-28 2014-08-26 34.624 630,910 -8,144 1.02% 21,844,935
2014-08-26 2014-08-22 36.343 639,054 -12,217 1.03% 23,225,416
2014-08-25 2014-08-21 34.575 651,271 -8,145 1.05% 22,517,939
2014-08-20 2014-08-18 33.446 659,416 +14,699 1.06% 22,054,683
2014-08-19 2014-08-15 32.316 644,717 -2,443 1.04% 20,834,796
2014-08-14 2014-08-12 29.468 647,160 +4,072 1.04% 19,070,284
2014-08-07 2014-08-05 29.664 643,088 -1,530 1.04% 19,076,627
2014-08-06 2014-08-04 29.811 644,618 -1,629 1.04% 19,216,989
2014-08-04 2014-07-31 28.829 646,247 +16,289 1.04% 18,630,773
2014-08-01 2014-07-30 28.731 629,958 +12,217 1.02% 18,099,296
2014-07-31 2014-07-29 29.222 617,741 +24,433 1.00% 18,051,680
2014-07-30 2014-07-28 28.977 593,308 +11,402 0.96% 17,192,002
2014-07-29 2014-07-25 28.142 581,906 +11,403 0.94% 16,375,768
2014-07-28 2014-07-24 27.847 570,503 +86,332 0.92% 15,886,756
2014-07-25 2014-07-23 27.159 484,171 -8,145 0.78% 13,149,769
2014-07-24 2014-07-22 26.619 492,316 +12,217 0.79% 13,105,013
2014-07-23 2014-07-21 26.128 480,099 +4,072 0.77% 12,544,018
2014-07-21 2014-07-17 26.128 476,027 +4,073 0.77% 12,437,625
2014-07-16 2014-07-14 26.177 471,954 -4,073 0.76% 12,354,384
2014-07-15 2014-07-11 25.784 476,027 +35,022 0.77% 12,273,972
2014-07-14 2014-07-10 26.030 441,005 +4,072 0.71% 11,479,253
2014-07-11 2014-07-09 25.882 436,933 +8,145 0.70% 11,308,883
2014-07-10 2014-07-08 25.735 428,788 +8,144 0.69% 11,034,893
2014-07-03 2014-06-30 25.490 420,644 +4,072 0.68% 10,722,012
2014-06-26 2014-06-24 25.588 416,572 +4,073 0.67% 10,659,137
2014-06-20 2014-06-18 25.932 412,499 +4,072 0.66% 10,696,731
2014-06-17 2014-06-13 26.030 408,427 +4,887 0.66% 10,631,255
2014-06-12 2014-06-10 24.900 403,540 +13,031 0.65% 10,048,212
2014-06-10 2014-06-06 24.311 390,509 +3,258 0.63% 9,493,590
2014-06-09 2014-06-05 24.286 387,251 +3,257 0.62% 9,404,876
2014-05-26 2014-05-22 26.502 383,994 +17,522 0.62% 10,176,762
2014-05-21 2014-05-19 26.142 366,472 +3,887 0.62% 9,580,374
2014-05-19 2014-05-15 26.297 362,585 +18,655 0.61% 9,534,736
2014-05-16 2014-05-14 26.194 343,930 +13,214 0.58% 9,008,776
2014-05-15 2014-05-13 26.348 330,716 -778 0.56% 8,713,710
2014-05-08 2014-05-05 25.885 331,494 +3,887 0.56% 8,580,678
2014-05-07 2014-05-02 25.936 327,607 +1,461 0.55% 8,496,922
2014-05-02 2014-04-29 25.936 326,146 -2,192 0.55% 8,459,029
2014-04-17 2014-04-15 26.039 328,338 +7,773 0.55% 8,549,675
2014-04-15 2014-04-11 26.245 320,565 -3,886 0.54% 8,413,258
2014-04-14 2014-04-10 26.142 324,451 +20,986 0.55% 8,481,854
2014-04-11 2014-04-09 25.293 303,465 -1,460 0.51% 7,675,560
2014-04-10 2014-04-08 25.293 304,925 +10,104 0.52% 7,712,488
2014-04-09 2014-04-07 24.341 294,821 +3,887 0.50% 7,176,249
2014-04-07 2014-04-03 24.573 290,934 +4,663 0.49% 7,149,008
2014-04-04 2014-04-02 24.701 286,271 +3,887 0.48% 7,071,256
2014-03-31 2014-03-27 24.135 282,384 +6,218 0.48% 6,815,392
2014-03-27 2014-03-25 23.929 276,166 -2,332 0.47% 6,608,473
2014-03-26 2014-03-24 24.238 278,498 +1,555 0.47% 6,750,267
2014-03-25 2014-03-21 23.672 276,943 +777 0.47% 6,555,807
2014-03-21 2014-03-19 24.084 276,166 +2,332 0.47% 6,651,108
2014-03-19 2014-03-17 24.341 273,834 +1,555 0.46% 6,665,404
2014-03-14 2014-03-12 24.856 272,279 -26,428 0.46% 6,767,671
2014-03-13 2014-03-11 25.293 298,707 -777 0.50% 7,555,216
2014-02-28 2014-02-26 26.039 299,484 +26,427 0.51% 7,798,338
2014-02-27 2014-02-25 25.679 273,057 +2,332 0.46% 7,011,837
2014-02-26 2014-02-24 25.653 270,725 +1,555 0.46% 6,944,987
2014-02-25 2014-02-21 25.936 269,170 +7,773 0.45% 6,981,281
2014-02-21 2014-02-19 26.554 261,397 +19,432 0.44% 6,941,099
2014-02-14 2014-02-12 26.451 241,965 +3,109 0.41% 6,400,201
2014-02-13 2014-02-11 26.194 238,856 +2,332 0.40% 6,256,506
2014-02-11 2014-02-07 25.550 236,524 +7,773 0.40% 6,043,276
2014-02-07 2014-02-05 25.473 228,751 +3,886 0.39% 5,827,015
2014-02-06 2014-02-04 25.525 224,865 +777 0.38% 5,739,598
2014-01-29 2014-01-27 25.833 224,088 +3,887 0.38% 5,788,956
2014-01-28 2014-01-24 26.708 220,201 +7,773 0.37% 5,881,182
2014-01-27 2014-01-23 27.068 212,428 +7,773 0.36% 5,750,101
2014-01-22 2014-01-20 27.274 204,655 +8,550 0.35% 5,581,824
2014-01-21 2014-01-17 27.686 196,105 +7,773 0.33% 5,429,363
2014-01-20 2014-01-16 27.583 188,332 +2,332 0.32% 5,194,776
2014-01-16 2014-01-14 27.274 186,000 +4,663 0.31% 5,073,022
2014-01-15 2014-01-13 27.737 181,337 +3,887 0.31% 5,029,828
2014-01-13 2014-01-09 27.429 177,450 +6,218 0.30% 4,867,222
2014-01-07 2014-01-03 27.686 171,232 -12,437 0.29% 4,740,729
2014-01-06 2014-01-02 27.737 183,669 +100,057 0.31% 5,094,512
2014-01-03 2013-12-31 28.098 83,612 +2,332 0.14% 2,349,304
2014-01-02 2013-12-27 28.458 81,280 +11,659 0.14% 2,313,059
2013-12-30 2013-12-24 27.326 69,621 +2,332 0.12% 1,902,448
2013-12-13 2013-12-11 28.406 67,289 -18,655 0.11% 1,911,442
2013-12-06 2013-12-04 29.590 85,944 +18,655 0.15% 2,543,088
2013-12-04 2013-12-02 29.075 67,289 -12,437 0.11% 1,956,458
2013-12-02 2013-11-28 29.744 79,726 +12,437 0.13% 2,371,405
2013-11-26 2013-11-22 28.715 67,289 -731 0.11% 1,932,218
2013-11-20 2013-11-18 28.612 68,020 -4,663 0.11% 1,946,208
2013-10-25 2013-10-23 27.171 72,683 -3,110 0.12% 1,974,898
2013-09-26 2013-09-24 28.046 75,793 +2,332 0.13% 2,125,708
2013-09-23 2013-09-18 28.098 73,461 -15,545 0.12% 2,064,084
2013-09-18 2013-09-16 28.046 89,006 +18,654 0.15% 2,496,282
2013-09-12 2013-09-10 27.429 70,352 +4,664 0.12% 1,929,664
2013-08-26 2013-08-22 25.885 65,688 +209 0.11% 1,700,325
2013-08-16 2013-08-13 27.480 65,479 +778 0.11% 1,799,373
2013-07-31 2013-07-29 27.274 64,701 +450 0.11% 1,764,675
2013-07-23 2013-07-19 27.223 64,251 -2,332 0.11% 1,749,095
2013-07-18 2013-07-16 27.480 66,583 -543 0.11% 1,829,711
2013-07-15 2013-07-11 27.943 67,126 +2,332 0.11% 1,875,722
2013-07-12 2013-07-10 27.326 64,794 -3,109 0.11% 1,770,546
2013-07-09 2013-07-05 27.480 67,903 -5,114 0.12% 1,865,985
2013-07-03 2013-06-28 28.149 73,017 +49,737 0.12% 2,055,366
2013-06-20 2013-06-18 29.127 23,280 -53,695 0.04% 678,074
2013-06-19 2013-06-17 29.075 76,975 +5,441 0.13% 2,238,082
2013-06-17 2013-06-13 28.355 71,534 +777 0.12% 2,028,346
2013-06-03 2013-05-30 30.671 70,757 +7,773 0.11% 2,170,169
2013-05-31 2013-05-29 30.877 62,984 +1,555 0.10% 1,944,731
2013-05-22 2013-05-20 32.738 61,429 +1,947 0.10% 2,011,062
2013-05-13 2013-05-09 32.207 59,482 -9,031 0.10% 1,915,709
2013-05-06 2013-05-02 31.303 68,513 -5,269 0.11% 2,144,666
2013-05-03 2013-04-30 31.781 73,782 -6,021 0.12% 2,344,892
2013-04-30 2013-04-26 31.941 79,803 +2,258 0.13% 2,548,971
2013-04-26 2013-04-24 28.167 77,545 -753 0.13% 2,184,243
2013-04-25 2013-04-23 27.849 78,298 -2,258 0.13% 2,180,486
2013-04-22 2013-04-18 27.477 80,556 +1,506 0.14% 2,213,399
2013-04-11 2013-04-09 28.221 79,050 +1,505 0.13% 2,230,836
2013-04-09 2013-04-05 27.795 77,545 -1,505 0.13% 2,155,395
2013-04-03 2013-03-28 30.825 79,050 -3,011 0.13% 2,436,695
2013-04-02 2013-03-27 33.907 82,061 -2,258 0.14% 2,782,459
2013-03-27 2013-03-25 32.100 84,319 +3,763 0.14% 2,706,660
2013-03-14 2013-03-12 32.685 80,556 +753 0.14% 2,632,960
2013-03-13 2013-03-11 33.163 79,803 +2,258 0.13% 2,646,519
2013-03-12 2013-03-08 33.695 77,545 +753 0.13% 2,612,849
2013-03-04 2013-02-28 33.801 76,792 +2,257 0.13% 2,595,640
2013-02-20 2013-02-18 34.386 74,535 +1,506 0.13% 2,562,925
2013-02-19 2013-02-15 34.864 73,029 +1,505 0.12% 2,546,071
2013-02-15 2013-02-08 34.651 71,524 +1,505 0.12% 2,478,396
2013-02-08 2013-02-06 34.811 70,019 +3,011 0.12% 2,437,409
2013-02-01 2013-01-30 35.395 67,008 +1,505 0.11% 2,371,768
2013-01-28 2013-01-24 35.183 65,503 -752 0.11% 2,304,573
2013-01-25 2013-01-23 35.608 66,255 +7,526 0.11% 2,359,200
2013-01-24 2013-01-22 34.864 58,729 -753 0.10% 2,047,518
2013-01-23 2013-01-21 33.960 59,482 +753 0.10% 2,020,029
2013-01-18 2013-01-16 33.323 58,729 -3,763 0.10% 1,957,003
2013-01-16 2013-01-14 33.588 62,492 -3,763 0.10% 2,099,002
2013-01-14 2013-01-10 33.323 66,255 -5,269 0.11% 2,207,789
2013-01-09 2013-01-07 33.269 71,524 +4,516 0.12% 2,379,564
2013-01-07 2013-01-03 33.110 67,008 +3,010 0.11% 2,218,636
2012-12-18 2012-12-14 29.443 63,998 +753 0.11% 1,884,289
2012-12-17 2012-12-13 28.539 63,245 -15,053 0.11% 1,804,977
2012-12-12 2012-12-10 28.965 78,298 -3,010 0.13% 2,267,872
2012-12-11 2012-12-07 28.274 81,308 +6,773 0.14% 2,298,879
2012-12-10 2012-12-06 27.902 74,535 -5,268 0.13% 2,079,653
2012-12-04 2012-11-30 27.636 79,803 +5,268 0.13% 2,205,433
2012-11-15 2012-11-13 27.105 74,535 +3,764 0.13% 2,020,234
2012-11-13 2012-11-09 27.689 70,771 +4,516 0.12% 1,959,586
2012-11-06 2012-11-02 28.593 66,255 +5,268 0.11% 1,894,402
2012-11-02 2012-10-31 27.849 60,987 +3,763 0.10% 1,698,399
2012-10-26 2012-10-24 28.699 57,224 +4,516 0.10% 1,642,265
2012-10-25 2012-10-22 27.902 52,708 +2,258 0.09% 1,470,643
2012-10-22 2012-10-18 28.167 50,450 +3,763 0.08% 1,421,047
2012-09-25 2012-09-21 26.573 46,687 -752 0.08% 1,240,616
2012-08-22 2012-08-20 27.264 47,439 +1,505 0.08% 1,293,374
2012-08-21 2012-08-17 26.945 45,934 -753 0.08% 1,237,695
2012-08-20 2012-08-16 26.839 46,687 +1,505 0.08% 1,253,022
2012-08-14 2012-08-10 27.211 45,182 +753 0.08% 1,229,438
2012-07-31 2012-07-27 25.988 44,429 +641 0.07% 1,154,640
2012-07-16 2012-07-12 25.776 43,788 -5,268 0.08% 1,128,673
2012-07-13 2012-07-11 26.174 49,056 -753 0.09% 1,284,014
2012-06-21 2012-06-19 26.945 49,809 +2,258 0.09% 1,342,107
2012-06-04 2012-05-31 26.839 47,551 +1,505 0.08% 1,276,211
2012-06-01 2012-05-30 27.051 46,046 +1,505 0.08% 1,245,607
2012-05-24 2012-05-22 27.902 44,541 +3,764 0.08% 1,242,769
2012-05-22 2012-05-18 32.617 40,777 +3,303 0.07% 1,330,011
2012-05-18 2012-05-16 33.253 37,474 -1,383 0.07% 1,246,116
2012-05-15 2012-05-11 34.525 38,857 +1,383 0.07% 1,341,542
2012-05-11 2012-05-09 35.277 37,474 -7,608 0.07% 1,321,967
2012-05-08 2012-05-04 36.376 45,082 -692 0.09% 1,639,889
2012-03-29 2012-03-27 32.559 45,774 +692 0.09% 1,490,349
2012-03-22 2012-03-20 33.831 45,082 -2,075 0.09% 1,525,175
2012-03-19 2012-03-15 34.467 47,157 -1,384 0.09% 1,625,373
2012-03-16 2012-03-14 34.467 48,541 +3,459 0.09% 1,673,076
2012-03-08 2012-03-06 34.467 45,082 +691 0.09% 1,553,854
2012-03-07 2012-03-05 36.087 44,391 +692 0.08% 1,601,918
2012-02-27 2012-02-23 36.723 43,699 +1,383 0.08% 1,604,745
2012-02-16 2012-02-14 34.699 42,316 +1,384 0.08% 1,468,306
2012-02-10 2012-02-08 35.335 40,932 -692 0.08% 1,446,322
2012-02-08 2012-02-06 35.393 41,624 -692 0.08% 1,473,180
2012-02-06 2012-02-02 34.583 42,316 +692 0.08% 1,463,412
2012-01-26 2012-01-19 30.650 41,624 +2,075 0.08% 1,275,794
2012-01-13 2012-01-11 29.725 39,549 +6,917 0.08% 1,175,599
2011-12-06 2011-12-02 28.193 32,632 +691 0.06% 919,981
2011-11-30 2011-11-28 27.267 31,941 -9,683 0.06% 870,945
2011-11-23 2011-11-21 27.643 41,624 +2,767 0.08% 1,150,621
2011-11-04 2011-11-02 29.783 38,857 -692 0.07% 1,157,277
2011-10-31 2011-10-27 29.031 39,549 +6,225 0.08% 1,148,153
2011-10-18 2011-10-14 28.308 33,324 -3,458 0.06% 943,345
2011-10-17 2011-10-13 28.771 36,782 +2,075 0.07% 1,058,252
2011-10-13 2011-10-11 26.776 34,707 -692 0.07% 929,306
2011-10-12 2011-10-10 25.937 35,399 -692 0.07% 918,151
2011-10-11 2011-10-07 26.082 36,091 +1,384 0.07% 941,318
2011-09-22 2011-09-20 30.361 34,707 +691 0.07% 1,053,749
2011-09-19 2011-09-15 30.997 34,016 -691 0.06% 1,054,408
2011-09-15 2011-09-12 32.096 34,707 -1,384 0.07% 1,113,963
2011-09-09 2011-09-07 32.385 36,091 -691 0.07% 1,168,820
2011-09-07 2011-09-05 31.923 36,782 -692 0.07% 1,174,181
2011-08-26 2011-08-24 31.923 37,474 -692 0.07% 1,196,272
2011-08-12 2011-08-10 31.865 38,166 -691 0.07% 1,216,155
2011-08-09 2011-08-05 34.409 38,857 -2,767 0.07% 1,337,048
2011-07-29 2011-07-27 38.862 41,624 +124 0.08% 1,617,610
2011-07-18 2011-07-14 39.152 41,500 +691 0.08% 1,624,791
2011-07-13 2011-07-11 40.597 40,809 +692 0.08% 1,656,738
2011-06-28 2011-06-24 39.846 40,117 +692 0.08% 1,598,484
2011-05-20 2011-05-18 45.976 39,425 +691 0.08% 1,812,590
2011-05-16 2011-05-12 50.911 38,734 +2,075 0.08% 1,971,972
2011-05-13 2011-05-11 50.911 36,659 +1,888 0.07% 1,866,333
2011-04-28 2011-04-26 51.825 34,771 -656 0.07% 1,802,014
2011-04-15 2011-04-13 51.337 35,427 +656 0.07% 1,818,731
2011-04-11 2011-04-07 50.911 34,771 +656 0.07% 1,770,214
2011-04-04 2011-03-31 51.215 34,115 -1,312 0.07% 1,747,216
2011-03-09 2011-03-07 49.996 35,427 +1,968 0.07% 1,771,211
2011-02-16 2011-02-14 51.520 33,459 -2,624 0.07% 1,723,819
2011-02-10 2011-02-08 50.606 36,083 -2,624 0.07% 1,826,008
2011-02-07 2011-01-31 50.057 38,707 +656 0.08% 1,937,558
2011-01-28 2011-01-26 51.581 38,051 +1,968 0.08% 1,962,720
2011-01-26 2011-01-24 52.740 36,083 -3,280 0.07% 1,903,009
2011-01-24 2011-01-20 51.886 39,363 +1,968 0.08% 2,042,395
2011-01-17 2011-01-13 52.435 37,395 +2,624 0.08% 1,960,803
2011-01-13 2011-01-11 53.045 34,771 -5,248 0.07% 1,844,414
2011-01-11 2011-01-07 53.288 40,019 -1,312 0.08% 2,132,552
2011-01-10 2011-01-06 53.837 41,331 +656 0.08% 2,225,147
2010-12-23 2010-12-21 54.203 40,675 -1,312 0.08% 2,204,709
2010-12-22 2010-12-20 53.106 41,987 +1,968 0.09% 2,229,744
2010-11-29 2010-11-25 54.935 40,019 -3,936 0.08% 2,198,432
2010-11-26 2010-11-24 55.057 43,955 -3,937 0.09% 2,420,015
2010-11-25 2010-11-23 54.630 47,892 -1,968 0.10% 2,616,333
2010-11-19 2010-11-17 54.813 49,860 +1,312 0.10% 2,732,964
2010-11-18 2010-11-16 56.398 48,548 -656 0.10% 2,738,010
2010-11-17 2010-11-15 57.435 49,204 +2,624 0.10% 2,826,008
2010-11-16 2010-11-12 58.349 46,580 +3,937 0.10% 2,717,900
2010-11-15 2010-11-11 61.276 42,643 +656 0.09% 2,612,978
2010-11-12 2010-11-10 60.178 41,987 +1,312 0.09% 2,526,702
2010-11-09 2010-11-05 60.971 40,675 -5,905 0.08% 2,479,988
2010-11-08 2010-11-04 58.044 46,580 +7,217 0.10% 2,703,700
2010-11-05 2010-11-03 55.849 39,363 +9,185 0.08% 2,198,395
2010-10-28 2010-10-26 54.386 30,178 -3,281 0.06% 1,641,260
2010-10-27 2010-10-25 54.630 33,459 +3,281 0.07% 1,827,860
2010-10-26 2010-10-22 54.142 30,178 -2,625 0.06% 1,633,900
2010-10-25 2010-10-21 54.020 32,803 -4,592 0.07% 1,772,023
2010-10-22 2010-10-20 54.325 37,395 -4,592 0.08% 2,031,483
2010-10-21 2010-10-19 55.422 41,987 +656 0.09% 2,327,023
2010-10-20 2010-10-18 55.483 41,331 +13,777 0.08% 2,293,186
2010-10-18 2010-10-14 54.264 27,554 +656 0.06% 1,495,191
2010-10-15 2010-10-13 52.740 26,898 +1,312 0.05% 1,418,594
2010-10-13 2010-10-11 52.801 25,586 +656 0.05% 1,350,959
2010-10-07 2010-10-05 52.130 24,930 -656 0.05% 1,299,602
2010-08-20 2010-08-18 52.008 25,586 -656 0.05% 1,330,679
2010-08-03 2010-07-30 52.984 26,242 +1,312 0.05% 1,390,397
2010-07-29 2010-07-27 51.764 24,930 +656 0.05% 1,290,482
2010-06-28 2010-06-24 49.508 24,274 -32,802 0.05% 1,201,765
2010-06-23 2010-06-21 50.606 57,076 +1,312 0.12% 2,888,375
2010-06-10 2010-06-08 48.228 55,764 +32,802 0.11% 2,689,382
2010-05-25 2010-05-20 51.215 22,962 -656 0.05% 1,176,010
2010-05-18 2010-05-14 53.045 23,618 +656 0.05% 1,252,808
2010-05-13 2010-05-11 57.661 22,962 +989 0.05% 1,324,004
2010-04-23 2010-04-21 57.852 21,973 -628 0.05% 1,271,178
2010-04-20 2010-04-16 59.190 22,601 -1,256 0.05% 1,337,749
2010-04-15 2010-04-13 58.043 23,857 -2,511 0.05% 1,384,731
2010-04-01 2010-03-30 57.342 26,368 +1,256 0.06% 1,511,997
2010-03-31 2010-03-29 57.278 25,112 -1,884 0.05% 1,438,375
2010-02-23 2010-02-19 51.863 26,996 -628 0.06% 1,400,087
2010-02-01 2010-01-28 52.564 27,624 +628 0.06% 1,452,017
2010-01-29 2010-01-27 52.818 26,996 +628 0.06% 1,425,887
2010-01-25 2010-01-21 54.475 26,368 +628 0.06% 1,436,397
2010-01-11 2010-01-07 56.578 25,740 +1,883 0.05% 1,456,306
2010-01-08 2010-01-06 57.852 23,857 -1,883 0.05% 1,380,171
2009-12-30 2009-12-28 53.647 25,740 +1,255 0.05% 1,380,867
2009-12-21 2009-12-17 53.583 24,485 +628 0.05% 1,311,980
2009-12-02 2009-11-30 55.494 23,857 +628 0.05% 1,323,930
2009-11-23 2009-11-19 58.808 23,229 +628 0.05% 1,366,040
2009-11-19 2009-11-17 57.788 22,601 -628 0.05% 1,306,069
2009-11-12 2009-11-10 55.112 23,229 -628 0.05% 1,280,200
2009-10-19 2009-10-15 53.456 23,857 -1,883 0.05% 1,275,290
2009-10-14 2009-10-12 52.818 25,740 -1,256 0.05% 1,359,547
2009-10-13 2009-10-09 53.264 26,996 +1,884 0.06% 1,437,927
2009-10-12 2009-10-08 52.882 25,112 -1,256 0.05% 1,327,977
2009-10-09 2009-10-07 52.500 26,368 -628 0.06% 1,384,317
2009-09-29 2009-09-25 49.696 26,996 +628 0.06% 1,341,606
2009-09-28 2009-09-24 50.397 26,368 +628 0.06% 1,328,877
2009-09-21 2009-09-17 53.519 25,740 -628 0.05% 1,377,587
2009-09-18 2009-09-16 53.519 26,368 +628 0.06% 1,411,197
2009-09-17 2009-09-15 53.456 25,740 -1,256 0.05% 1,375,947
2009-09-11 2009-09-09 53.456 26,996 -628 0.06% 1,443,087
2009-09-10 2009-09-08 54.284 27,624 -1,255 0.06% 1,499,537
2009-09-08 2009-09-04 53.710 28,879 -628 0.06% 1,551,104
2009-09-03 2009-09-01 51.608 29,507 +628 0.06% 1,522,794
2009-08-25 2009-08-21 51.863 28,879 +2,511 0.06% 1,497,744
2009-08-24 2009-08-20 51.162 26,368 +1,883 0.06% 1,349,037
2009-08-21 2009-08-19 50.971 24,485 -627 0.05% 1,248,019
2009-08-20 2009-08-18 51.799 25,112 +627 0.05% 1,300,777
2009-08-19 2009-08-17 51.353 24,485 -1,883 0.05% 1,257,379
2009-08-18 2009-08-14 56.259 26,368 -6,278 0.06% 1,483,437
2009-08-14 2009-08-12 57.151 32,646 +7,534 0.07% 1,865,750
2009-08-12 2009-08-10 58.298 25,112 -1,256 0.05% 1,463,974
2009-08-11 2009-08-07 57.597 26,368 -2,511 0.06% 1,518,717
2009-08-10 2009-08-06 57.597 28,879 -21,346 0.06% 1,663,343
2009-08-07 2009-08-05 59.445 50,225 +24,485 0.11% 2,985,607
2009-08-04 2009-07-31 56.195 25,740 +1,255 0.05% 1,446,466
2009-07-31 2009-07-29 55.877 24,485 -5,650 0.05% 1,368,141
2009-07-30 2009-07-28 57.661 30,135 -19,462 0.06% 1,737,604
2009-07-29 2009-07-27 57.916 49,597 +26,368 0.11% 2,872,436
2009-07-24 2009-07-22 56.896 23,229 -23,229 0.05% 1,321,640
2009-07-23 2009-07-21 56.705 46,458 -32,018 0.10% 2,634,399
2009-07-22 2009-07-20 56.386 78,476 +8,789 0.17% 4,424,979
2009-07-21 2009-07-17 53.710 69,687 +40,808 0.15% 3,742,919
2009-07-20 2009-07-16 51.863 28,879 -19,462 0.06% 1,497,744
2009-07-17 2009-07-15 46.957 48,341 +18,206 0.10% 2,269,939
2009-07-13 2009-07-09 44.281 30,135 +3,767 0.06% 1,334,403
2009-07-08 2009-07-06 45.237 26,368 -1,256 0.06% 1,192,797
2009-07-06 2009-07-02 44.791 27,624 -13,812 0.06% 1,237,294
2009-07-03 2009-06-30 44.918 41,436 +13,185 0.09% 1,861,221
2009-07-02 2009-06-29 44.217 28,251 -628 0.06% 1,249,178
2009-06-30 2009-06-26 43.771 28,879 -6,906 0.06% 1,264,067
2009-06-26 2009-06-24 43.516 35,785 +6,906 0.08% 1,557,230
2009-06-25 2009-06-23 42.178 28,879 -628 0.06% 1,218,067
2009-06-24 2009-06-22 43.198 29,507 +628 0.06% 1,274,635
2009-06-19 2009-06-17 43.389 28,879 -628 0.06% 1,253,027
2009-06-18 2009-06-16 43.899 29,507 -2,511 0.06% 1,295,315
2009-06-16 2009-06-12 46.256 32,018 +3,139 0.07% 1,481,023
2009-06-09 2009-06-05 45.491 28,879 +628 0.06% 1,313,746
2009-06-08 2009-06-04 46.001 28,251 +627 0.06% 1,299,577
2009-06-04 2009-06-02 45.491 27,624 +3,767 0.06% 1,256,654
2009-06-01 2009-05-27 43.771 23,857 -3,139 0.05% 1,044,248
2009-05-26 2009-05-22 42.115 26,996 -4,395 0.06% 1,136,925
2009-05-25 2009-05-21 44.090 31,391 -1,255 0.07% 1,384,020
2009-05-22 2009-05-20 43.389 32,646 -13,184 0.07% 1,416,473
2009-05-21 2009-05-19 41.923 45,830 +18,834 0.10% 1,921,352
2009-05-18 2009-05-14 36.954 26,996 -628 0.06% 997,605
2009-05-14 2009-05-12 37.272 27,624 +628 0.06% 1,029,612
2009-05-13 2009-05-11 37.846 26,996 -2,511 0.06% 1,021,685
2009-05-12 2009-05-08 37.400 29,507 +1,256 0.06% 1,103,556
2009-05-11 2009-05-07 36.954 28,251 -628 0.06% 1,043,982
2009-05-08 2009-05-06 35.807 28,879 -3,767 0.06% 1,034,069
2009-05-07 2009-05-05 33.768 32,646 -1,256 0.07% 1,102,394
2009-05-06 2009-05-04 33.704 33,902 -1,883 0.07% 1,142,647
2009-05-05 2009-04-30 31.761 35,785 -1,256 0.08% 1,136,573
2009-05-04 2009-04-29 31.793 37,041 -628 0.08% 1,177,645
2009-04-30 2009-04-28 30.710 37,669 +1,256 0.08% 1,156,811
2009-04-29 2009-04-27 32.175 36,413 +628 0.08% 1,171,599
2009-04-24 2009-04-22 32.812 35,785 +628 0.08% 1,174,193
2009-04-22 2009-04-20 34.596 35,157 -1,884 0.08% 1,216,306
2009-04-20 2009-04-16 34.469 37,041 +628 0.08% 1,276,765
2009-04-17 2009-04-15 35.361 36,413 -3,767 0.08% 1,287,599
2009-04-16 2009-04-14 35.170 40,180 +3,767 0.09% 1,413,124
2009-04-15 2009-04-09 33.704 36,413 -1,256 0.08% 1,227,279
2009-04-09 2009-04-07 34.596 37,669 -1,255 0.08% 1,303,212
2009-04-08 2009-04-06 34.087 38,924 -60,270 0.08% 1,326,791
2009-04-07 2009-04-03 31.570 99,194 -27,624 0.21% 3,131,556
2009-04-06 2009-04-02 30.837 126,818 -47,713 0.27% 3,910,726
2009-04-02 2009-03-31 28.990 174,531 -26,996 0.37% 5,059,587
2009-04-01 2009-03-30 28.352 201,527 -5,023 0.43% 5,713,791
2009-03-31 2009-03-27 29.467 206,550 -5,650 0.44% 6,086,506
2009-03-30 2009-03-26 29.436 212,200 -32,646 0.45% 6,246,237
2009-03-27 2009-03-25 27.397 244,846 -14,440 0.52% 6,707,993
2009-03-26 2009-03-24 27.938 259,286 -18,206 0.55% 7,244,022
2009-03-24 2009-03-20 27.078 277,492 -1,884 0.59% 7,513,988
2009-03-20 2009-03-18 27.397 279,376 -12,556 0.60% 7,654,004
2009-03-19 2009-03-17 27.078 291,932 +13,184 0.62% 7,904,998
2009-03-18 2009-03-16 26.919 278,748 +8,161 0.60% 7,503,598
2009-03-17 2009-03-13 26.728 270,587 +3,140 0.58% 7,232,193
2009-03-10 2009-03-06 27.206 267,447 +15,695 0.57% 7,276,067
2009-03-09 2009-03-05 27.206 251,752 +6,278 0.54% 6,849,075
2009-02-26 2009-02-24 27.301 245,474 -9,417 0.52% 6,701,738
2009-02-25 2009-02-23 28.098 254,891 +23,229 0.54% 7,161,833
2009-02-24 2009-02-20 27.588 231,662 +16,951 0.49% 6,391,073
2009-02-23 2009-02-19 27.715 214,711 +16,951 0.46% 5,950,791
2009-02-20 2009-02-18 27.970 197,760 +25,112 0.42% 5,531,388
2009-02-18 2009-02-16 29.913 172,648 +10,045 0.37% 5,164,500
2009-02-16 2009-02-12 28.034 162,603 +3,139 0.35% 4,558,399
2009-02-13 2009-02-11 28.034 159,464 +49,597 0.34% 4,470,401
2009-02-12 2009-02-10 28.544 109,867 +34,530 0.23% 3,136,002
2009-02-10 2009-02-06 28.034 75,337 -3,139 0.16% 2,111,991
2009-02-09 2009-02-05 26.696 78,476 +35,785 0.17% 2,094,990
2009-02-06 2009-02-04 26.919 42,691 -628 0.09% 1,149,196
2009-02-03 2009-01-30 25.995 43,319 -1,883 0.09% 1,126,081
2009-01-16 2009-01-14 25.963 45,202 +1,255 0.10% 1,173,590
2009-01-15 2009-01-13 25.167 43,947 +628 0.09% 1,106,006
2009-01-12 2009-01-08 27.938 43,319 +628 0.09% 1,210,261
2008-12-29 2008-12-22 29.627 42,691 -21,346 0.09% 1,264,796
2008-12-23 2008-12-19 29.308 64,037 -3,767 0.14% 1,876,808
2008-12-22 2008-12-18 29.627 67,804 +1,884 0.14% 2,008,812
2008-12-18 2008-12-16 28.735 65,920 -628 0.14% 1,894,196
2008-12-17 2008-12-15 28.671 66,548 +628 0.14% 1,908,001
2008-12-16 2008-12-12 27.556 65,920 +2,511 0.14% 1,816,496
2008-12-15 2008-12-11 31.092 63,409 -3,139 0.14% 1,971,523
2008-12-12 2008-12-10 30.264 66,548 -4,395 0.14% 2,014,001
2008-12-11 2008-12-09 28.193 70,943 -627 0.15% 2,000,110
2008-12-10 2008-12-08 28.289 71,570 -3,140 0.15% 2,024,627
2008-12-09 2008-12-05 26.377 74,710 -5,650 0.16% 1,970,653
2008-12-05 2008-12-03 24.530 80,360 -1,883 0.17% 1,971,205
2008-12-04 2008-12-02 22.555 82,243 +3,139 0.18% 1,854,955
2008-12-03 2008-12-01 23.861 79,104 -628 0.17% 1,887,476
2008-12-02 2008-11-28 22.555 79,732 -1,883 0.17% 1,798,320
2008-11-24 2008-11-20 19.433 81,615 +2,511 0.17% 1,585,992
2008-11-20 2008-11-18 20.994 79,104 +628 0.17% 1,660,676
2008-11-19 2008-11-17 22.618 78,476 +2,511 0.17% 1,774,992
2008-11-18 2008-11-14 23.255 75,965 +4,395 0.16% 1,766,597
2008-11-17 2008-11-13 22.778 71,570 -628 0.15% 1,630,190
2008-11-14 2008-11-12 23.415 72,198 +9,417 0.15% 1,690,494
2008-11-13 2008-11-11 23.160 62,781 -42,063 0.13% 1,453,998
2008-11-12 2008-11-10 24.243 104,844 +40,179 0.22% 2,541,730
2008-11-11 2008-11-07 21.344 64,665 +1,256 0.14% 1,380,210
2008-11-07 2008-11-05 22.778 63,409 +628 0.14% 1,444,302
2008-11-05 2008-11-03 21.280 62,781 -10,673 0.13% 1,335,998
2008-11-04 2008-10-31 20.962 73,454 +1,884 0.16% 1,539,723
2008-11-03 2008-10-30 21.663 71,570 +9,417 0.15% 1,550,390
2008-10-31 2008-10-29 19.592 62,153 +21,973 0.13% 1,217,694
2008-10-30 2008-10-28 19.114 40,180 +1,256 0.09% 768,002
2008-10-29 2008-10-27 18.413 38,924 -78,477 0.08% 716,715
2008-10-28 2008-10-24 22.363 117,401 -1,883 0.25% 2,625,488
2008-10-27 2008-10-23 25.422 119,284 +1,256 0.25% 3,032,398
2008-10-24 2008-10-22 25.963 118,028 -3,140 0.25% 3,064,388
2008-10-23 2008-10-21 27.237 121,168 -1,255 0.26% 3,300,313
2008-10-22 2008-10-20 28.926 122,423 -32,646 0.26% 3,541,196
2008-10-20 2008-10-16 26.441 155,069 +6,906 0.33% 4,100,192
2008-10-16 2008-10-14 31.220 148,163 -176,415 0.32% 4,625,588
2008-10-15 2008-10-13 30.073 324,578 +57,131 0.69% 9,760,952
2008-10-14 2008-10-10 29.308 267,447 +7,533 0.57% 7,838,387
2008-10-13 2008-10-09 33.577 259,914 +10,673 0.56% 8,727,129
2008-10-10 2008-10-08 33.450 249,241 -3,139 0.53% 8,337,002
2008-10-09 2008-10-06 38.738 252,380 +1,256 0.54% 9,776,640
2008-10-08 2008-10-03 42.369 251,124 +16,323 0.54% 10,639,984
2008-10-06 2008-10-02 44.281 234,801 +628 0.50% 10,397,187
2008-10-03 2008-09-30 43.962 234,173 +1,255 0.50% 10,294,779
2008-10-02 2008-09-29 44.599 232,918 -628 0.50% 10,388,006
2008-09-30 2008-09-26 46.702 233,546 -627 0.50% 10,907,055
2008-09-29 2008-09-25 47.467 234,173 +16,950 0.50% 11,115,377
2008-09-26 2008-09-24 47.148 217,223 +64,665 0.46% 10,241,620
2008-09-25 2008-09-23 49.314 152,558 +11,928 0.33% 7,523,277
2008-09-24 2008-09-22 52.372 140,630 +1,256 0.30% 7,365,138
2008-09-23 2008-09-19 52.245 139,374 +44,575 0.30% 7,281,599
2008-09-22 2008-09-18 44.599 94,799 +31,390 0.20% 4,227,980
2008-09-19 2008-09-17 48.486 63,409 -3,139 0.14% 3,074,445
2008-09-18 2008-09-16 53.519 66,548 +16,951 0.14% 3,561,602
2008-09-17 2008-09-12 53.647 49,597 +3,767 0.11% 2,660,717
2008-09-16 2008-09-11 56.450 45,830 -628 0.10% 2,587,109
2008-09-12 2008-09-10 59.572 46,458 +3,767 0.10% 2,767,599
2008-09-02 2008-08-29 64.988 42,691 -1,256 0.09% 2,774,391
2008-08-13 2008-08-11 60.528 43,947 +628 0.09% 2,660,014
2008-08-11 2008-08-07 65.306 43,319 -628 0.09% 2,829,003
2008-08-08 2008-08-05 64.191 43,947 +628 0.09% 2,821,015
2008-08-01 2008-07-30 72.474 43,319 -628 0.09% 3,139,503
2008-07-31 2008-07-29 71.996 43,947 +1,256 0.09% 3,164,017
2008-07-30 2008-07-28 73.111 42,691 -628 0.09% 3,121,189
2008-07-28 2008-07-24 75.660 43,319 -3,139 0.09% 3,277,503
2008-07-24 2008-07-22 73.589 46,458 +3,139 0.10% 3,418,799
2008-07-16 2008-07-14 77.412 43,319 -8,789 0.09% 3,353,403
2008-07-15 2008-07-11 75.978 52,108 +7,533 0.11% 3,959,077
2008-07-11 2008-07-09 72.633 44,575 +3,139 0.10% 3,237,631
2008-07-09 2008-07-07 73.270 41,436 +628 0.09% 3,036,035
2008-07-07 2008-07-03 69.448 40,808 -628 0.09% 2,834,020
2008-07-03 2008-06-30 76.297 41,436 -7,533 0.09% 3,161,436
2008-07-02 2008-06-27 73.908 48,969 -628 0.10% 3,619,181
2008-06-30 2008-06-26 76.775 49,597 +1,256 0.11% 3,807,795
2008-06-26 2008-06-24 76.775 48,341 +627 0.10% 3,711,366
2008-06-25 2008-06-23 78.049 47,714 +1,256 0.10% 3,724,029
2008-06-23 2008-06-19 79.642 46,458 -3,139 0.10% 3,699,999
2008-06-20 2008-06-18 81.872 49,597 +9,417 0.11% 4,060,595
2008-06-12 2008-06-10 84.420 40,180 -628 0.09% 3,392,008
2008-06-10 2008-06-05 90.792 40,808 -1,883 0.09% 3,705,026
2008-06-06 2008-06-04 92.385 42,691 -628 0.09% 3,943,987
2008-06-05 2008-06-03 92.385 43,319 -16,951 0.09% 4,002,004
2008-06-02 2008-05-29 91.429 60,270 +18,834 0.13% 5,510,414
2008-05-29 2008-05-27 92.862 41,436 -627 0.09% 3,847,844
2008-05-26 2008-05-22 94.137 42,063 -1,256 0.09% 3,959,669
2008-05-23 2008-05-21 96.844 43,319 -1,256 0.09% 4,195,204
2008-05-19 2008-05-15 98.756 44,575 +1,256 0.10% 4,402,042
2008-05-16 2008-05-14 100.030 43,319 -1,256 0.09% 4,333,205
2008-05-13 2008-05-08 100.349 44,575 +628 0.10% 4,473,042
2008-05-06 2008-05-02 108.313 43,947 -628 0.09% 4,760,025
2008-05-05 2008-04-30 103.853 44,575 -1,255 0.10% 4,629,244
2008-05-02 2008-04-29 102.579 45,830 +1,883 0.10% 4,701,180
2008-04-30 2008-04-28 104.171 43,947 +2,511 0.09% 4,578,024
2008-04-29 2008-04-25 104.809 41,436 -1,883 0.09% 4,342,850
2008-04-28 2008-04-24 103.694 43,319 -1,883 0.09% 4,491,905
2008-04-25 2008-04-23 97.800 45,202 +2,511 0.10% 4,420,762
2008-04-23 2008-04-21 92.703 42,691 +2,511 0.09% 3,957,587
2008-04-21 2008-04-17 94.614 40,180 +628 0.09% 3,801,609
2008-04-17 2008-04-15 98.119 39,552 -1,256 0.08% 3,880,791
2008-04-16 2008-04-14 99.712 40,808 -3,139 0.09% 4,069,029
2008-04-15 2008-04-11 100.189 43,947 -628 0.09% 4,403,023
2008-04-11 2008-04-09 94.296 44,575 -2,511 0.10% 4,203,240
2008-04-09 2008-04-07 101.942 47,086 +3,767 0.10% 4,800,018
2008-04-08 2008-04-03 98.756 43,319 -628 0.09% 4,278,004
2008-03-31 2008-03-27 89.517 43,947 -628 0.09% 3,934,021
2008-03-28 2008-03-26 90.155 44,575 -6,278 0.10% 4,018,638
2008-03-27 2008-03-25 85.854 50,853 -4,394 0.11% 4,365,927
2008-03-26 2008-03-20 75.819 55,247 +627 0.12% 4,188,772
2008-03-25 2008-03-19 79.642 54,620 -1,255 0.12% 4,350,036
2008-03-20 2008-03-18 76.775 55,875 -3,139 0.12% 4,289,787
2008-03-19 2008-03-17 78.845 59,014 -2,511 0.13% 4,652,982
2008-03-18 2008-03-14 84.102 61,525 -1,884 0.13% 5,174,360
2008-03-12 2008-03-10 89.040 63,409 -3,139 0.14% 5,645,908
2008-03-04 2008-02-29 99.712 66,548 -628 0.14% 6,635,604
2008-03-03 2008-02-28 100.667 67,176 -1,255 0.14% 6,762,423
2008-02-29 2008-02-27 98.437 68,431 -1,884 0.15% 6,736,161
2008-02-26 2008-02-22 94.296 70,315 +628 0.15% 6,630,416
2008-02-25 2008-02-21 97.482 69,687 -1,883 0.15% 6,793,199
2008-02-22 2008-02-20 100.189 71,570 -1,884 0.15% 7,170,555
2008-02-21 2008-02-19 102.579 73,454 +2,511 0.16% 7,534,812
2008-02-13 2008-02-11 93.977 70,943 -1,255 0.15% 6,667,034
2008-02-11 2008-02-04 103.216 72,198 -628 0.15% 7,451,973
2008-02-05 2008-02-01 97.163 72,826 +1,256 0.16% 7,075,993
2008-02-01 2008-01-30 96.207 71,570 -1,256 0.15% 6,885,557
2008-01-30 2008-01-28 96.526 72,826 -628 0.16% 7,029,593
2008-01-29 2008-01-25 100.508 73,454 -2,511 0.16% 7,382,712
2008-01-28 2008-01-24 93.977 75,965 -1,256 0.16% 7,138,988
2008-01-24 2008-01-22 88.562 77,221 +2,511 0.16% 6,838,823
2008-01-23 2008-01-21 100.667 74,710 +4,395 0.16% 7,520,850
2008-01-22 2008-01-18 106.720 70,315 -2,511 0.15% 7,504,019
2008-01-21 2008-01-17 106.561 72,826 +1,256 0.16% 7,760,393
2008-01-18 2008-01-16 105.127 71,570 +627 0.15% 7,523,953
2008-01-17 2008-01-15 112.614 70,943 -1,883 0.15% 7,989,141
2008-01-16 2008-01-14 113.410 72,826 -628 0.16% 8,259,192
2008-01-14 2008-01-10 114.684 73,454 -5,650 0.16% 8,424,014
2008-01-11 2008-01-09 110.702 79,104 +1,255 0.17% 8,756,980
2008-01-10 2008-01-08 112.295 77,849 +2,512 0.17% 8,742,050
2008-01-09 2008-01-07 104.649 75,337 +627 0.16% 7,883,967
2008-01-08 2008-01-04 107.994 74,710 +628 0.16% 8,068,254
2008-01-04 2008-01-02 112.773 74,082 -1,883 0.16% 8,354,435
2008-01-03 2007-12-31 113.888 75,965 -1,256 0.16% 8,651,486
2008-01-02 2007-12-27 114.843 77,221 +628 0.16% 8,868,329
2007-12-21 2007-12-19 109.906 76,593 +1,256 0.16% 8,418,007
2007-12-20 2007-12-18 111.976 75,337 +1,255 0.16% 8,435,965
2007-12-19 2007-12-17 112.295 74,082 -30,135 0.16% 8,319,035
2007-12-18 2007-12-14 118.029 104,217 +32,647 0.22% 12,300,645
2007-12-17 2007-12-13 113.410 71,570 +3,139 0.15% 8,116,749
2007-12-13 2007-12-11 124.241 68,431 -628 0.15% 8,501,951
2007-12-10 2007-12-06 129.975 69,059 -11,301 0.15% 8,975,974
2007-12-07 2007-12-05 126.471 80,360 -1,255 0.17% 10,163,225
2007-12-06 2007-12-04 124.241 81,615 +7,533 0.17% 10,139,948
2007-12-04 2007-11-30 119.781 74,082 -1,255 0.16% 8,873,637
2007-11-29 2007-11-27 116.118 75,337 -628 0.16% 8,747,964
2007-11-27 2007-11-23 112.295 75,965 -628 0.16% 8,530,486
2007-11-26 2007-11-22 111.817 76,593 +1,256 0.16% 8,564,407
2007-11-23 2007-11-21 118.188 75,337 -628 0.16% 8,903,963
2007-11-22 2007-11-20 122.489 75,965 -3,139 0.16% 9,304,885
2007-11-19 2007-11-15 124.560 79,104 -1,256 0.17% 9,853,178
2007-11-15 2007-11-13 110.224 80,360 -628 0.17% 8,857,622
2007-11-14 2007-11-12 114.684 80,988 -627 0.17% 9,288,045
2007-11-13 2007-11-09 121.852 81,615 -628 0.17% 9,944,949
2007-11-12 2007-11-08 122.330 82,243 +2,511 0.18% 10,060,771
2007-11-09 2007-11-07 128.064 79,732 -2,511 0.17% 10,210,801
2007-11-08 2007-11-06 124.878 82,243 +2,511 0.18% 10,270,371
2007-11-07 2007-11-05 124.560 79,732 +2,511 0.17% 9,931,401
2007-11-01 2007-10-30 137.143 77,221 +1,884 0.16% 10,590,335
2007-10-31 2007-10-29 139.532 75,337 +8,789 0.16% 10,511,956
2007-10-30 2007-10-26 136.665 66,548 +1,256 0.14% 9,094,806
2007-10-26 2007-10-24 136.984 65,292 -4,395 0.14% 8,943,954
2007-10-25 2007-10-23 136.028 69,687 +628 0.15% 9,479,398
2007-10-24 2007-10-22 130.294 69,059 +1,883 0.15% 8,997,974
2007-10-23 2007-10-18 136.347 67,176 -6,278 0.14% 9,159,231
2007-10-22 2007-10-17 136.347 73,454 +1,256 0.16% 10,015,216
2007-10-18 2007-10-16 132.046 72,198 +4,394 0.15% 9,533,466
2007-10-15 2007-10-11 126.790 67,804 -5,022 0.14% 8,596,853
2007-10-11 2007-10-09 123.923 72,826 +1,256 0.16% 9,024,791
2007-10-10 2007-10-08 124.241 71,570 -3,767 0.15% 8,891,944
2007-10-09 2007-10-05 124.241 75,337 +4,394 0.16% 9,359,961
2007-10-08 2007-10-04 119.941 70,943 +12,557 0.15% 8,508,944
2007-10-04 2007-10-02 126.471 58,386 -9,418 0.12% 7,384,147
2007-10-03 2007-09-28 121.852 67,804 +3,139 0.14% 8,262,051
2007-09-28 2007-09-25 124.241 64,665 -627 0.14% 8,034,059
2007-09-27 2007-09-24 126.790 65,292 +5,650 0.14% 8,278,357
2007-09-25 2007-09-21 125.675 59,642 -3,767 0.13% 7,495,495
2007-09-24 2007-09-20 127.108 63,409 -1,256 0.14% 8,059,812
2007-09-21 2007-09-19 123.286 64,665 -21,973 0.14% 7,972,258
2007-09-20 2007-09-18 121.693 86,638 +23,229 0.19% 10,543,211
2007-09-19 2007-09-17 123.286 63,409 -6,278 0.14% 7,817,412
2007-09-18 2007-09-14 117.711 69,687 +1,883 0.15% 8,202,898
2007-09-17 2007-09-13 117.073 67,804 +3,767 0.14% 7,938,049
2007-09-14 2007-09-12 118.826 64,037 -628 0.14% 7,609,234
2007-09-13 2007-09-11 117.870 64,665 +628 0.14% 7,622,056
2007-09-12 2007-09-10 119.781 64,037 +3,767 0.14% 7,670,434
2007-09-11 2007-09-07 120.896 60,270 -1,883 0.13% 7,286,418
2007-09-10 2007-09-06 119.144 62,153 -2,512 0.13% 7,405,166
2007-09-07 2007-09-05 115.003 64,665 +628 0.14% 7,436,654
2007-09-06 2007-09-04 114.366 64,037 -628 0.14% 7,323,632
2007-09-05 2007-09-03 110.861 64,665 +1,884 0.14% 7,168,852
2007-09-04 2007-08-31 107.994 62,781 -2,511 0.13% 6,779,990
2007-09-03 2007-08-30 103.853 65,292 -628 0.14% 6,780,765
2007-08-31 2007-08-29 102.260 65,920 -30,763 0.14% 6,740,985
2007-08-30 2007-08-28 107.039 96,683 -1,256 0.21% 10,348,812
2007-08-29 2007-08-27 107.357 97,939 +3,140 0.21% 10,514,453
2007-08-28 2007-08-24 104.490 94,799 +33,274 0.20% 9,905,553
2007-08-27 2007-08-23 104.490 61,525 +627 0.13% 6,428,751
2007-08-23 2007-08-21 98.119 60,898 -4,394 0.13% 5,975,233
2007-08-22 2007-08-20 95.411 65,292 +6,278 0.14% 6,229,568
2007-08-21 2007-08-17 89.199 59,014 -628 0.13% 5,263,980
2007-08-20 2007-08-16 93.659 59,642 -1,256 0.13% 5,585,996
2007-08-17 2007-08-15 101.623 60,898 -65,920 0.13% 6,188,634
2007-08-16 2007-08-14 107.994 126,818 -3,139 0.27% 13,695,621
2007-08-15 2007-08-13 109.428 129,957 -10,673 0.28% 14,220,915
2007-08-14 2007-08-10 108.472 140,630 -1,255 0.30% 15,254,438
2007-08-13 2007-08-09 111.817 141,885 +13,812 0.30% 15,865,170
2007-08-09 2007-08-07 109.428 128,073 +29,507 0.27% 14,014,753
2007-08-08 2007-08-06 106.083 98,566 +25,740 0.21% 10,456,166
2007-08-06 2007-08-02 98.437 72,826 -628 0.16% 7,168,793
2007-08-02 2007-07-31 103.375 73,454 +1,884 0.16% 7,593,312
2007-08-01 2007-07-30 101.942 71,570 -628 0.15% 7,295,954
2007-07-27 2007-07-25 105.127 72,198 +628 0.15% 7,589,973
2007-07-26 2007-07-24 105.764 71,570 +1,883 0.15% 7,569,553
2007-07-25 2007-07-23 102.101 69,687 -2,511 0.15% 7,115,099
2007-07-24 2007-07-20 97.163 72,198 +628 0.15% 7,014,975
2007-07-20 2007-07-18 95.252 71,570 -628 0.15% 6,817,157
2007-07-16 2007-07-12 93.499 72,198 -3,139 0.15% 6,750,476
2007-07-13 2007-07-11 88.402 75,337 -89,777 0.16% 6,659,972
2007-07-12 2007-07-10 91.588 165,114 +628 0.35% 15,122,475
2007-07-11 2007-07-09 86.332 164,486 +64,664 0.35% 14,200,360
2007-07-06 2007-07-04 83.942 99,822 +31,391 0.21% 8,379,305
2007-07-05 2007-07-03 83.624 68,431 +627 0.15% 5,722,467
2007-07-04 2007-06-29 82.190 67,804 -627 0.14% 5,572,834
2007-07-03 2007-06-28 81.394 68,431 -1,884 0.15% 5,569,868
2007-06-29 2007-06-27 79.164 70,315 -628 0.15% 5,566,414
2007-06-28 2007-06-26 77.890 70,943 +628 0.15% 5,525,728
2007-06-27 2007-06-25 79.483 70,315 +1,256 0.15% 5,588,814
2007-06-26 2007-06-22 78.208 69,059 0.15% 5,400,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top