History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-10-13 | 2025-10-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-10-10 | 2025-10-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-10-09 | 2025-10-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-10-08 | 2025-10-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-10-06 | 2025-10-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-10-03 | 2025-09-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-10-02 | 2025-09-29 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-30 | 2025-09-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-29 | 2025-09-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-26 | 2025-09-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-25 | 2025-09-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-24 | 2025-09-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-23 | 2025-09-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-22 | 2025-09-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-19 | 2025-09-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-18 | 2025-09-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-17 | 2025-09-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-16 | 2025-09-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-15 | 2025-09-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-12 | 2025-09-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-11 | 2025-09-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-10 | 2025-09-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-09 | 2025-09-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-08 | 2025-09-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-05 | 2025-09-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-04 | 2025-09-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-03 | 2025-09-01 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-02 | 2025-08-29 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-01 | 2025-08-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-29 | 2025-08-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-28 | 2025-08-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-27 | 2025-08-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-26 | 2025-08-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-25 | 2025-08-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-22 | 2025-08-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-21 | 2025-08-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-20 | 2025-08-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-19 | 2025-08-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-18 | 2025-08-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-15 | 2025-08-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-14 | 2025-08-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-13 | 2025-08-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-12 | 2025-08-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-11 | 2025-08-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-08 | 2025-08-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-07 | 2025-08-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-06 | 2025-08-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-05 | 2025-08-01 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-04 | 2025-07-31 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-08-01 | 2025-07-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-31 | 2025-07-29 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-30 | 2025-07-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-29 | 2025-07-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-28 | 2025-07-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-25 | 2025-07-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-24 | 2025-07-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-23 | 2025-07-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-22 | 2025-07-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-21 | 2025-07-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-18 | 2025-07-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-17 | 2025-07-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-16 | 2025-07-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-15 | 2025-07-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-14 | 2025-07-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-11 | 2025-07-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-10 | 2025-07-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-09 | 2025-07-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-08 | 2025-07-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-07 | 2025-07-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-04 | 2025-07-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-03 | 2025-06-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-02 | 2025-06-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-30 | 2025-06-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-27 | 2025-06-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-26 | 2025-06-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-25 | 2025-06-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-24 | 2025-06-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-23 | 2025-06-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-20 | 2025-06-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-19 | 2025-06-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-18 | 2025-06-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-17 | 2025-06-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-16 | 2025-06-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-13 | 2025-06-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-12 | 2025-06-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-11 | 2025-06-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-10 | 2025-06-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-09 | 2025-06-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-06 | 2025-06-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-05 | 2025-06-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-04 | 2025-06-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-03 | 2025-05-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-02 | 2025-05-29 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-30 | 2025-05-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-29 | 2025-05-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-28 | 2025-05-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-27 | 2025-05-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-26 | 2025-05-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-23 | 2025-05-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-22 | 2025-05-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-21 | 2025-05-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-20 | 2025-05-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-19 | 2025-05-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-16 | 2025-05-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-15 | 2025-05-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-14 | 2025-05-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-13 | 2025-05-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-12 | 2025-05-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-09 | 2025-05-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-08 | 2025-05-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-07 | 2025-05-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-06 | 2025-04-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-02 | 2025-04-29 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-30 | 2025-04-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-29 | 2025-04-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-28 | 2025-04-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-25 | 2025-04-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-24 | 2025-04-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-23 | 2025-04-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-22 | 2025-04-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-17 | 2025-04-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-16 | 2025-04-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-15 | 2025-04-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-14 | 2025-04-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-11 | 2025-04-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-10 | 2025-04-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-09 | 2025-04-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-08 | 2025-04-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-07 | 2025-04-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-03 | 2025-04-01 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-02 | 2025-03-31 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-01 | 2025-03-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-31 | 2025-03-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-28 | 2025-03-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-27 | 2025-03-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-26 | 2025-03-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-25 | 2025-03-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-24 | 2025-03-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-21 | 2025-03-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-20 | 2025-03-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-19 | 2025-03-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-18 | 2025-03-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-17 | 2025-03-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-14 | 2025-03-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-13 | 2025-03-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-12 | 2025-03-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-11 | 2025-03-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-10 | 2025-03-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-07 | 2025-03-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-06 | 2025-03-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-05 | 2025-03-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-04 | 2025-02-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-03 | 2025-02-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-28 | 2025-02-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-27 | 2025-02-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-26 | 2025-02-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-25 | 2025-02-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-24 | 2025-02-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-21 | 2025-02-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-20 | 2025-02-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-19 | 2025-02-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-18 | 2025-02-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-17 | 2025-02-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-14 | 2025-02-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-13 | 2025-02-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-12 | 2025-02-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-11 | 2025-02-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-10 | 2025-02-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-07 | 2025-02-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-06 | 2025-02-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-05 | 2025-02-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-04 | 2025-01-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-03 | 2025-01-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-27 | 2025-01-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-24 | 2025-01-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-23 | 2025-01-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-22 | 2025-01-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-21 | 2025-01-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-20 | 2025-01-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-17 | 2025-01-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-16 | 2025-01-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-15 | 2025-01-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-14 | 2025-01-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-13 | 2025-01-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-10 | 2025-01-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-09 | 2025-01-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-08 | 2025-01-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-07 | 2025-01-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-06 | 2025-01-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-03 | 2024-12-31 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-02 | 2024-12-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-30 | 2024-12-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-27 | 2024-12-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-23 | 2024-12-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-20 | 2024-12-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-19 | 2024-12-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-18 | 2024-12-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-17 | 2024-12-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-16 | 2024-12-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-13 | 2024-12-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-12 | 2024-12-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-11 | 2024-12-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-10 | 2024-12-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-09 | 2024-12-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-06 | 2024-12-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-05 | 2024-12-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-04 | 2024-12-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-03 | 2024-11-29 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-12-02 | 2024-11-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-29 | 2024-11-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-28 | 2024-11-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-27 | 2024-11-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-26 | 2024-11-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-25 | 2024-11-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-22 | 2024-11-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-21 | 2024-11-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-20 | 2024-11-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-19 | 2024-11-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-18 | 2024-11-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-15 | 2024-11-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-14 | 2024-11-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-13 | 2024-11-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-12 | 2024-11-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-11 | 2024-11-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-08 | 2024-11-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-07 | 2024-11-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-06 | 2024-11-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-05 | 2024-11-01 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-04 | 2024-10-31 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-11-01 | 2024-10-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-31 | 2024-10-29 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-30 | 2024-10-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-29 | 2024-10-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-28 | 2024-10-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-25 | 2024-10-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-24 | 2024-10-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-23 | 2024-10-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-22 | 2024-10-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-21 | 2024-10-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-18 | 2024-10-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-17 | 2024-10-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-16 | 2024-10-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-15 | 2024-10-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-14 | 2024-10-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-10 | 2024-10-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-09 | 2024-10-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-08 | 2024-10-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-07 | 2024-10-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-04 | 2024-10-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-03 | 2024-09-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-10-02 | 2024-09-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-30 | 2024-09-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-27 | 2024-09-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-26 | 2024-09-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-25 | 2024-09-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-24 | 2024-09-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-23 | 2024-09-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-20 | 2024-09-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-19 | 2024-09-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-17 | 2024-09-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-16 | 2024-09-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-13 | 2024-09-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-12 | 2024-09-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-11 | 2024-09-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-10 | 2024-09-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-09 | 2024-09-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-05 | 2024-09-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-04 | 2024-09-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-03 | 2024-08-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-09-02 | 2024-08-29 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-30 | 2024-08-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-29 | 2024-08-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-28 | 2024-08-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-27 | 2024-08-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-26 | 2024-08-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-23 | 2024-08-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-22 | 2024-08-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-21 | 2024-08-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-20 | 2024-08-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-19 | 2024-08-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-16 | 2024-08-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-15 | 2024-08-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-14 | 2024-08-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-13 | 2024-08-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-12 | 2024-08-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-09 | 2024-08-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-08 | 2024-08-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-07 | 2024-08-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-06 | 2024-08-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-05 | 2024-08-01 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-02 | 2024-07-31 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-01 | 2024-07-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-31 | 2024-07-29 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-30 | 2024-07-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-29 | 2024-07-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-26 | 2024-07-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-25 | 2024-07-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-24 | 2024-07-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-23 | 2024-07-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-22 | 2024-07-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-19 | 2024-07-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-18 | 2024-07-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-17 | 2024-07-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-16 | 2024-07-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-15 | 2024-07-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-12 | 2024-07-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-11 | 2024-07-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-10 | 2024-07-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-09 | 2024-07-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-08 | 2024-07-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-05 | 2024-07-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-04 | 2024-07-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-03 | 2024-06-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-02 | 2024-06-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-28 | 2024-06-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-27 | 2024-06-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-26 | 2024-06-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-25 | 2024-06-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-24 | 2024-06-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-21 | 2024-06-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-20 | 2024-06-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-19 | 2024-06-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-18 | 2024-06-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-17 | 2024-06-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-14 | 2024-06-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-13 | 2024-06-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-12 | 2024-06-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-11 | 2024-06-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-07 | 2024-06-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-06 | 2024-06-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-05 | 2024-06-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-04 | 2024-05-31 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-03 | 2024-05-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-31 | 2024-05-29 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-30 | 2024-05-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-29 | 2024-05-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-28 | 2024-05-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-27 | 2024-05-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-24 | 2024-05-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-23 | 2024-05-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-22 | 2024-05-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-21 | 2024-05-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-20 | 2024-05-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-17 | 2024-05-14 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-16 | 2024-05-13 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-14 | 2024-05-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-13 | 2024-05-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-10 | 2024-05-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-09 | 2024-05-07 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-08 | 2024-05-06 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-07 | 2024-05-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-06 | 2024-05-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-03 | 2024-04-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-05-02 | 2024-04-29 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-30 | 2024-04-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-29 | 2024-04-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-26 | 2024-04-24 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-25 | 2024-04-23 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-24 | 2024-04-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-23 | 2024-04-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-22 | 2024-04-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-19 | 2024-04-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-18 | 2024-04-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-17 | 2024-04-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-16 | 2024-04-12 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-15 | 2024-04-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-12 | 2024-04-10 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-11 | 2024-04-09 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-10 | 2024-04-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-09 | 2024-04-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-08 | 2024-04-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-05 | 2024-04-02 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-03 | 2024-03-28 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-04-02 | 2024-03-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-03-28 | 2024-03-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-03-27 | 2024-03-25 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-03-26 | 2024-03-22 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2024-03-25 | 2024-03-21 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2024-03-22 | 2024-03-20 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2024-03-21 | 2024-03-19 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2024-03-20 | 2024-03-18 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2024-03-19 | 2024-03-15 | 0.172 | 38,000 | +0 | 0.01% | 6,536 |
| 2024-03-18 | 2024-03-14 | 0.172 | 38,000 | +0 | 0.01% | 6,536 |
| 2024-03-15 | 2024-03-13 | 0.172 | 38,000 | +0 | 0.01% | 6,536 |
| 2024-03-14 | 2024-03-12 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-03-13 | 2024-03-11 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-03-12 | 2024-03-08 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-03-11 | 2024-03-07 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-03-08 | 2024-03-06 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-03-07 | 2024-03-05 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-03-06 | 2024-03-04 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-03-05 | 2024-03-01 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-03-04 | 2024-02-29 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-03-01 | 2024-02-28 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-02-29 | 2024-02-27 | 0.171 | 38,000 | +0 | 0.01% | 6,498 |
| 2024-02-28 | 2024-02-26 | 0.171 | 38,000 | +0 | 0.01% | 6,498 |
| 2024-02-27 | 2024-02-23 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2024-02-26 | 2024-02-22 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2024-02-23 | 2024-02-21 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-02-22 | 2024-02-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-02-21 | 2024-02-19 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2024-02-20 | 2024-02-16 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2024-02-19 | 2024-02-15 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2024-02-16 | 2024-02-14 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2024-02-15 | 2024-02-09 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2024-02-14 | 2024-02-07 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2024-02-08 | 2024-02-06 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2024-02-07 | 2024-02-05 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2024-02-06 | 2024-02-02 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2024-02-05 | 2024-02-01 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2024-02-02 | 2024-01-31 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2024-02-01 | 2024-01-30 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-01-31 | 2024-01-29 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-01-30 | 2024-01-26 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-01-29 | 2024-01-25 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-01-26 | 2024-01-24 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-01-25 | 2024-01-23 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-01-24 | 2024-01-22 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-01-23 | 2024-01-19 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-01-22 | 2024-01-18 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-01-19 | 2024-01-17 | 0.221 | 38,000 | +0 | 0.01% | 8,398 |
| 2024-01-18 | 2024-01-16 | 0.221 | 38,000 | +0 | 0.01% | 8,398 |
| 2024-01-17 | 2024-01-15 | 0.221 | 38,000 | +0 | 0.01% | 8,398 |
| 2024-01-16 | 2024-01-12 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-01-15 | 2024-01-11 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2024-01-12 | 2024-01-10 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2024-01-11 | 2024-01-09 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2024-01-10 | 2024-01-08 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2024-01-09 | 2024-01-05 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2024-01-08 | 2024-01-04 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2024-01-05 | 2024-01-03 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2024-01-04 | 2024-01-02 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2024-01-03 | 2023-12-29 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2024-01-02 | 2023-12-28 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-12-29 | 2023-12-27 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-12-28 | 2023-12-22 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2023-12-27 | 2023-12-21 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-12-22 | 2023-12-20 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-12-21 | 2023-12-19 | 0.225 | 38,000 | +0 | 0.01% | 8,550 |
| 2023-12-20 | 2023-12-18 | 0.225 | 38,000 | +0 | 0.01% | 8,550 |
| 2023-12-19 | 2023-12-15 | 0.225 | 38,000 | +0 | 0.01% | 8,550 |
| 2023-12-18 | 2023-12-14 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-12-15 | 2023-12-13 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-12-14 | 2023-12-12 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-12-13 | 2023-12-11 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-12-12 | 2023-12-08 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-12-11 | 2023-12-07 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-12-08 | 2023-12-06 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-12-07 | 2023-12-05 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-12-04 | 2023-11-30 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-12-01 | 2023-11-29 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 38,000 | -2,000 | 0.01% | 9,500 |
| 2023-07-25 | 2023-07-21 | 0.290 | 40,000 | -2,000 | 0.01% | 11,600 |
| 2023-05-23 | 2023-05-19 | 0.280 | 42,000 | -2,000 | 0.01% | 11,760 |
| 2023-05-22 | 2023-05-18 | 0.280 | 44,000 | -2,000 | 0.01% | 12,320 |
| 2023-05-17 | 2023-05-15 | 0.395 | 46,000 | -2,000 | 0.01% | 18,170 |
| 2023-04-17 | 2023-04-13 | 0.340 | 48,000 | -2,000 | 0.01% | 16,320 |
| 2023-02-03 | 2023-02-01 | 0.445 | 50,000 | -2,000 | 0.01% | 22,250 |
| 2022-11-18 | 2022-11-16 | 0.385 | 52,000 | -2,000 | 0.01% | 20,020 |
| 2022-09-07 | 2022-09-05 | 0.490 | 54,000 | +2,000 | 0.01% | 26,460 |
| 2022-04-07 | 2022-04-04 | 0.710 | 52,000 | +2,000 | 0.01% | 36,920 |
| 2022-04-06 | 2022-04-01 | 0.740 | 50,000 | +2,000 | 0.01% | 37,000 |
| 2022-03-24 | 2022-03-22 | 0.820 | 48,000 | +2,000 | 0.01% | 39,360 |
| 2022-03-23 | 2022-03-21 | 0.810 | 46,000 | +2,000 | 0.01% | 37,260 |
| 2022-01-11 | 2022-01-07 | 1.000 | 44,000 | +2,000 | 0.01% | 44,000 |
| 2021-11-30 | 2021-11-26 | 1.020 | 42,000 | +2,000 | 0.01% | 42,840 |
| 2021-11-22 | 2021-11-18 | 1.090 | 40,000 | +2,000 | 0.01% | 43,600 |
| 2021-11-17 | 2021-11-15 | 1.080 | 38,000 | +2,000 | 0.01% | 41,040 |
| 2021-11-03 | 2021-11-01 | 1.140 | 36,000 | +2,000 | 0.01% | 41,040 |
| 2021-10-29 | 2021-10-27 | 1.120 | 34,000 | +2,000 | 0.01% | 38,080 |
| 2021-10-22 | 2021-10-20 | 1.150 | 32,000 | +2,000 | 0.01% | 36,800 |
| 2021-08-26 | 2021-08-24 | 1.090 | 30,000 | +2,000 | 0.00% | 32,700 |
| 2021-08-13 | 2021-08-11 | 1.000 | 28,000 | +2,000 | 0.00% | 28,000 |
| 2021-08-06 | 2021-08-04 | 1.010 | 26,000 | +2,000 | 0.00% | 26,260 |
| 2021-07-28 | 2021-07-26 | 1.010 | 24,000 | +2,000 | 0.00% | 24,240 |
| 2021-07-26 | 2021-07-22 | 1.190 | 22,000 | +2,000 | 0.00% | 26,180 |
| 2021-07-23 | 2021-07-21 | 1.170 | 20,000 | +2,000 | 0.00% | 23,400 |
| 2021-07-12 | 2021-07-08 | 1.190 | 18,000 | +2,000 | 0.00% | 21,420 |
| 2021-06-22 | 2021-06-18 | 1.200 | 16,000 | +2,000 | 0.00% | 19,200 |
| 2021-06-16 | 2021-06-11 | 1.190 | 14,000 | +2,000 | 0.00% | 16,660 |
| 2021-06-10 | 2021-06-08 | 1.250 | 12,000 | +2,000 | 0.00% | 15,000 |
| 2021-06-09 | 2021-06-07 | 1.240 | 10,000 | +2,000 | 0.00% | 12,400 |
| 2021-06-07 | 2021-06-03 | 1.291 | 8,000 | +131 | 0.00% | 10,329 |
| 2021-06-04 | 2021-06-02 | 1.291 | 7,869 | +1,967 | 0.00% | 10,160 |
| 2021-05-11 | 2021-05-07 | 1.362 | 5,902 | +1,968 | 0.00% | 8,040 |
| 2021-04-26 | 2021-04-22 | 1.474 | 3,934 | +1,967 | 0.00% | 5,799 |
| 2021-02-08 | 2021-02-04 | 1.576 | 1,967 | +1,967 | 0.00% | 3,100 |
| 2021-01-27 | 2021-01-25 | 1.606 | 0 | -399,351 | ||
| 2021-01-26 | 2021-01-22 | 1.322 | 399,351 | -129,838 | 0.06% | 527,801 |
| 2021-01-25 | 2021-01-21 | 1.383 | 529,189 | -1,967 | 0.09% | 731,680 |
| 2021-01-22 | 2021-01-20 | 1.423 | 531,156 | -66,886 | 0.09% | 756,000 |
| 2021-01-21 | 2021-01-19 | 1.484 | 598,042 | -293,120 | 0.10% | 887,680 |
| 2021-01-20 | 2021-01-18 | 1.576 | 891,162 | -194,757 | 0.14% | 1,404,301 |
| 2021-01-19 | 2021-01-15 | 1.657 | 1,085,919 | -625,583 | 0.18% | 1,799,520 |
| 2021-01-18 | 2021-01-14 | 1.383 | 1,711,502 | -623,617 | 0.28% | 2,366,399 |
| 2021-01-05 | 2020-12-31 | 1.078 | 2,335,119 | -210,495 | 0.38% | 2,516,440 |
| 2020-12-17 | 2020-12-15 | 1.118 | 2,545,614 | -7,869 | 0.41% | 2,846,800 |
| 2020-12-14 | 2020-12-10 | 1.118 | 2,553,483 | -3,934 | 0.42% | 2,855,600 |
| 2020-12-10 | 2020-12-08 | 1.088 | 2,557,417 | -13,771 | 0.42% | 2,782,000 |
| 2020-12-09 | 2020-12-07 | 1.108 | 2,571,188 | -78,690 | 0.42% | 2,849,260 |
| 2020-12-08 | 2020-12-04 | 1.149 | 2,649,878 | -214,429 | 0.43% | 3,044,220 |
| 2020-12-07 | 2020-12-03 | 1.118 | 2,864,307 | -59,018 | 0.47% | 3,203,200 |
| 2020-12-04 | 2020-12-02 | 1.118 | 2,923,325 | -232,135 | 0.48% | 3,269,200 |
| 2020-12-03 | 2020-12-01 | 1.108 | 3,155,460 | -9,836 | 0.51% | 3,496,721 |
| 2020-12-02 | 2020-11-30 | 1.108 | 3,165,296 | -436,728 | 0.51% | 3,507,620 |
| 2020-11-30 | 2020-11-26 | 1.108 | 3,602,024 | -143,609 | 0.59% | 3,991,580 |
| 2020-11-27 | 2020-11-25 | 1.078 | 3,745,633 | -17,705 | 0.61% | 4,036,480 |
| 2020-11-26 | 2020-11-24 | 1.047 | 3,763,338 | -188,855 | 0.61% | 3,940,780 |
| 2020-11-25 | 2020-11-23 | 1.088 | 3,952,193 | -55,083 | 0.64% | 4,299,260 |
| 2020-11-24 | 2020-11-20 | 1.078 | 4,007,276 | -9,836 | 0.65% | 4,318,440 |
| 2020-11-23 | 2020-11-19 | 1.098 | 4,017,112 | -27,542 | 0.65% | 4,410,720 |
| 2020-11-20 | 2020-11-18 | 1.118 | 4,044,654 | -5,902 | 0.66% | 4,523,200 |
| 2020-11-19 | 2020-11-17 | 1.118 | 4,050,556 | -17,705 | 0.66% | 4,529,800 |
| 2020-11-18 | 2020-11-16 | 1.118 | 4,068,261 | -49,181 | 0.66% | 4,549,600 |
| 2020-11-17 | 2020-11-13 | 1.159 | 4,117,442 | -78,690 | 0.67% | 4,772,040 |
| 2020-11-13 | 2020-11-11 | 1.057 | 4,196,132 | -108,198 | 0.68% | 4,436,640 |
| 2020-11-12 | 2020-11-10 | 1.108 | 4,304,330 | -501,647 | 0.70% | 4,769,840 |
| 2020-11-11 | 2020-11-09 | 1.149 | 4,805,977 | -271,480 | 0.78% | 5,521,180 |
| 2020-11-10 | 2020-11-06 | 1.200 | 5,077,457 | -43,279 | 0.83% | 6,091,160 |
| 2020-11-09 | 2020-11-05 | 1.189 | 5,120,736 | -45,247 | 0.83% | 6,091,020 |
| 2020-11-06 | 2020-11-04 | 1.189 | 5,165,983 | -200,659 | 0.84% | 6,144,840 |
| 2020-11-05 | 2020-11-03 | 1.220 | 5,366,642 | -49,181 | 0.87% | 6,547,200 |
| 2020-11-04 | 2020-11-02 | 1.220 | 5,415,823 | -15,738 | 0.88% | 6,607,200 |
| 2020-11-03 | 2020-10-30 | 1.220 | 5,431,561 | -39,345 | 0.88% | 6,626,400 |
| 2020-11-02 | 2020-10-29 | 1.250 | 5,470,906 | -49,181 | 0.89% | 6,841,260 |
| 2020-10-30 | 2020-10-28 | 1.250 | 5,520,087 | -112,133 | 0.90% | 6,902,760 |
| 2020-10-29 | 2020-10-27 | 1.291 | 5,632,220 | -446,564 | 0.92% | 7,272,020 |
| 2020-09-08 | 2020-09-04 | 1.647 | 6,078,784 | -35,411 | 0.99% | 10,011,600 |
| 2020-09-07 | 2020-09-03 | 1.667 | 6,114,195 | -9,836 | 0.99% | 10,194,241 |
| 2020-09-04 | 2020-09-02 | 1.657 | 6,124,031 | -108,198 | 1.00% | 10,148,380 |
| 2020-09-03 | 2020-09-01 | 1.657 | 6,232,229 | -29,509 | 1.01% | 10,327,680 |
| 2020-09-02 | 2020-08-31 | 1.667 | 6,261,738 | -19,672 | 1.02% | 10,440,240 |
| 2020-09-01 | 2020-08-28 | 1.677 | 6,281,410 | -9,837 | 1.02% | 10,536,899 |
| 2020-08-31 | 2020-08-27 | 1.708 | 6,291,247 | -68,853 | 1.02% | 10,745,281 |
| 2020-08-27 | 2020-08-25 | 1.667 | 6,360,100 | -23,607 | 1.03% | 10,604,240 |
| 2020-08-26 | 2020-08-24 | 1.677 | 6,383,707 | -9,836 | 1.04% | 10,708,500 |
| 2020-03-20 | 2020-03-18 | 1.921 | 6,393,543 | 1.04% | 12,284,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy