History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-10-13 | 2025-10-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-10-10 | 2025-10-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-10-09 | 2025-10-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-10-08 | 2025-10-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-10-06 | 2025-10-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-10-03 | 2025-09-30 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-10-02 | 2025-09-29 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-30 | 2025-09-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-29 | 2025-09-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-26 | 2025-09-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-25 | 2025-09-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-24 | 2025-09-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-23 | 2025-09-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-22 | 2025-09-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-19 | 2025-09-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-18 | 2025-09-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-17 | 2025-09-15 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-16 | 2025-09-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-15 | 2025-09-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-12 | 2025-09-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-11 | 2025-09-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-10 | 2025-09-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-09 | 2025-09-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-08 | 2025-09-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-05 | 2025-09-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-04 | 2025-09-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-03 | 2025-09-01 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-02 | 2025-08-29 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-09-01 | 2025-08-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-29 | 2025-08-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-28 | 2025-08-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-27 | 2025-08-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-26 | 2025-08-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-25 | 2025-08-21 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-22 | 2025-08-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-21 | 2025-08-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-20 | 2025-08-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-19 | 2025-08-15 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-18 | 2025-08-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-15 | 2025-08-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-14 | 2025-08-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-13 | 2025-08-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-12 | 2025-08-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-11 | 2025-08-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-08 | 2025-08-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-07 | 2025-08-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-06 | 2025-08-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-05 | 2025-08-01 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-04 | 2025-07-31 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-08-01 | 2025-07-30 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-31 | 2025-07-29 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-30 | 2025-07-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-29 | 2025-07-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-28 | 2025-07-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-25 | 2025-07-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-24 | 2025-07-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-23 | 2025-07-21 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-22 | 2025-07-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-21 | 2025-07-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-18 | 2025-07-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-17 | 2025-07-15 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-16 | 2025-07-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-15 | 2025-07-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-14 | 2025-07-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-11 | 2025-07-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-10 | 2025-07-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-09 | 2025-07-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-08 | 2025-07-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-07 | 2025-07-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-04 | 2025-07-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-03 | 2025-06-30 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-07-02 | 2025-06-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-30 | 2025-06-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-27 | 2025-06-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-26 | 2025-06-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-25 | 2025-06-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-24 | 2025-06-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-23 | 2025-06-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-20 | 2025-06-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-19 | 2025-06-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-18 | 2025-06-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-17 | 2025-06-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-16 | 2025-06-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-13 | 2025-06-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-12 | 2025-06-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-11 | 2025-06-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-10 | 2025-06-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-09 | 2025-06-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-06 | 2025-06-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-05 | 2025-06-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-04 | 2025-06-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-03 | 2025-05-30 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-06-02 | 2025-05-29 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-30 | 2025-05-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-29 | 2025-05-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-28 | 2025-05-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-27 | 2025-05-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-26 | 2025-05-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-23 | 2025-05-21 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-22 | 2025-05-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-21 | 2025-05-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-20 | 2025-05-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-19 | 2025-05-15 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-16 | 2025-05-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-15 | 2025-05-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-14 | 2025-05-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-13 | 2025-05-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-12 | 2025-05-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-09 | 2025-05-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-08 | 2025-05-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-07 | 2025-05-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-06 | 2025-04-30 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-05-02 | 2025-04-29 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-30 | 2025-04-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-29 | 2025-04-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-28 | 2025-04-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-25 | 2025-04-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-24 | 2025-04-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-23 | 2025-04-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-22 | 2025-04-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-17 | 2025-04-15 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-16 | 2025-04-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-15 | 2025-04-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-14 | 2025-04-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-11 | 2025-04-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-10 | 2025-04-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-09 | 2025-04-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-08 | 2025-04-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-07 | 2025-04-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-03 | 2025-04-01 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-02 | 2025-03-31 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-04-01 | 2025-03-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-31 | 2025-03-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-28 | 2025-03-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-27 | 2025-03-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-26 | 2025-03-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-25 | 2025-03-21 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-24 | 2025-03-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-21 | 2025-03-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-20 | 2025-03-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-19 | 2025-03-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-18 | 2025-03-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-17 | 2025-03-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-14 | 2025-03-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-13 | 2025-03-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-12 | 2025-03-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-11 | 2025-03-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-10 | 2025-03-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-07 | 2025-03-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-06 | 2025-03-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-05 | 2025-03-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-04 | 2025-02-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-03-03 | 2025-02-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-28 | 2025-02-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-27 | 2025-02-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-26 | 2025-02-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-25 | 2025-02-21 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-24 | 2025-02-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-21 | 2025-02-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-20 | 2025-02-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-19 | 2025-02-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-18 | 2025-02-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-17 | 2025-02-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-14 | 2025-02-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-13 | 2025-02-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-12 | 2025-02-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-11 | 2025-02-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-10 | 2025-02-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-07 | 2025-02-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-06 | 2025-02-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-05 | 2025-02-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-04 | 2025-01-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-02-03 | 2025-01-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-27 | 2025-01-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-24 | 2025-01-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-23 | 2025-01-21 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-22 | 2025-01-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-21 | 2025-01-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-20 | 2025-01-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-17 | 2025-01-15 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-16 | 2025-01-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-15 | 2025-01-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-14 | 2025-01-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-13 | 2025-01-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-10 | 2025-01-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-09 | 2025-01-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-08 | 2025-01-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-07 | 2025-01-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-06 | 2025-01-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-03 | 2024-12-31 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2025-01-02 | 2024-12-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-30 | 2024-12-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-27 | 2024-12-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-23 | 2024-12-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-20 | 2024-12-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-19 | 2024-12-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-18 | 2024-12-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-17 | 2024-12-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-16 | 2024-12-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-13 | 2024-12-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-12 | 2024-12-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-11 | 2024-12-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-10 | 2024-12-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-09 | 2024-12-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-06 | 2024-12-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-05 | 2024-12-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-04 | 2024-12-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-03 | 2024-11-29 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-12-02 | 2024-11-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-29 | 2024-11-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-28 | 2024-11-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-27 | 2024-11-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-26 | 2024-11-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-25 | 2024-11-21 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-22 | 2024-11-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-21 | 2024-11-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-20 | 2024-11-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-19 | 2024-11-15 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-18 | 2024-11-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-15 | 2024-11-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-14 | 2024-11-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-13 | 2024-11-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-12 | 2024-11-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-11 | 2024-11-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-08 | 2024-11-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-07 | 2024-11-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-06 | 2024-11-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-05 | 2024-11-01 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-04 | 2024-10-31 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-11-01 | 2024-10-30 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-31 | 2024-10-29 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-30 | 2024-10-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-29 | 2024-10-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-28 | 2024-10-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-25 | 2024-10-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-24 | 2024-10-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-23 | 2024-10-21 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-22 | 2024-10-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-21 | 2024-10-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-18 | 2024-10-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-17 | 2024-10-15 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-16 | 2024-10-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-15 | 2024-10-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-14 | 2024-10-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-10 | 2024-10-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-09 | 2024-10-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-08 | 2024-10-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-07 | 2024-10-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-04 | 2024-10-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-03 | 2024-09-30 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-10-02 | 2024-09-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-30 | 2024-09-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-27 | 2024-09-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-26 | 2024-09-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-25 | 2024-09-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-24 | 2024-09-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-23 | 2024-09-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-20 | 2024-09-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-19 | 2024-09-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-17 | 2024-09-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-16 | 2024-09-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-13 | 2024-09-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-12 | 2024-09-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-11 | 2024-09-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-10 | 2024-09-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-09 | 2024-09-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-05 | 2024-09-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-04 | 2024-09-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-03 | 2024-08-30 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-09-02 | 2024-08-29 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-30 | 2024-08-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-29 | 2024-08-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-28 | 2024-08-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-27 | 2024-08-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-26 | 2024-08-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-23 | 2024-08-21 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-22 | 2024-08-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-21 | 2024-08-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-20 | 2024-08-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-19 | 2024-08-15 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-16 | 2024-08-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-15 | 2024-08-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-14 | 2024-08-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-13 | 2024-08-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-12 | 2024-08-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-09 | 2024-08-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-08 | 2024-08-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-07 | 2024-08-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-06 | 2024-08-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-05 | 2024-08-01 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-02 | 2024-07-31 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-08-01 | 2024-07-30 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-31 | 2024-07-29 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-30 | 2024-07-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-29 | 2024-07-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-26 | 2024-07-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-25 | 2024-07-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-24 | 2024-07-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-23 | 2024-07-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-22 | 2024-07-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-19 | 2024-07-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-18 | 2024-07-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-17 | 2024-07-15 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-16 | 2024-07-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-15 | 2024-07-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-12 | 2024-07-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-11 | 2024-07-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-10 | 2024-07-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-09 | 2024-07-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-08 | 2024-07-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-05 | 2024-07-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-04 | 2024-07-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-03 | 2024-06-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-07-02 | 2024-06-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-28 | 2024-06-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-27 | 2024-06-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-26 | 2024-06-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-25 | 2024-06-21 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-24 | 2024-06-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-21 | 2024-06-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-20 | 2024-06-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-19 | 2024-06-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-18 | 2024-06-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-17 | 2024-06-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-14 | 2024-06-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-13 | 2024-06-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-12 | 2024-06-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-11 | 2024-06-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-07 | 2024-06-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-06 | 2024-06-04 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-05 | 2024-06-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-04 | 2024-05-31 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-06-03 | 2024-05-30 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-31 | 2024-05-29 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-30 | 2024-05-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-29 | 2024-05-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-28 | 2024-05-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-27 | 2024-05-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-24 | 2024-05-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-23 | 2024-05-21 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-22 | 2024-05-20 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-21 | 2024-05-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-20 | 2024-05-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-17 | 2024-05-14 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-16 | 2024-05-13 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-14 | 2024-05-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-13 | 2024-05-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-10 | 2024-05-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-09 | 2024-05-07 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-08 | 2024-05-06 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-07 | 2024-05-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-06 | 2024-05-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-03 | 2024-04-30 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-05-02 | 2024-04-29 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-30 | 2024-04-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-29 | 2024-04-25 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-26 | 2024-04-24 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-25 | 2024-04-23 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-24 | 2024-04-22 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-23 | 2024-04-19 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-22 | 2024-04-18 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-19 | 2024-04-17 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-18 | 2024-04-16 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-17 | 2024-04-15 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-16 | 2024-04-12 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-15 | 2024-04-11 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-12 | 2024-04-10 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-11 | 2024-04-09 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-10 | 2024-04-08 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-09 | 2024-04-05 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-08 | 2024-04-03 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-05 | 2024-04-02 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-03 | 2024-03-28 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-04-02 | 2024-03-27 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-03-28 | 2024-03-26 | 0.190 | 9,576,000 | +0 | 1.53% | 1,819,440 |
| 2024-03-27 | 2024-03-25 | 0.190 | 9,576,000 | -4,000 | 1.53% | 1,819,440 |
| 2024-03-21 | 2024-03-19 | 0.199 | 9,580,000 | -20,000 | 1.53% | 1,906,420 |
| 2024-03-20 | 2024-03-18 | 0.192 | 9,600,000 | -42,000 | 1.54% | 1,843,200 |
| 2024-02-21 | 2024-02-19 | 0.194 | 9,642,000 | -4,000 | 1.54% | 1,870,548 |
| 2024-01-17 | 2024-01-15 | 0.221 | 9,646,000 | -2,000 | 1.54% | 2,131,766 |
| 2023-12-29 | 2023-12-27 | 0.255 | 9,648,000 | -8,000 | 1.54% | 2,460,240 |
| 2023-10-24 | 2023-10-19 | 0.241 | 9,656,000 | -4,000 | 1.54% | 2,327,096 |
| 2023-09-18 | 2023-09-14 | 0.230 | 9,660,000 | -4,000 | 1.55% | 2,221,800 |
| 2023-09-14 | 2023-09-12 | 0.210 | 9,664,000 | -10,000 | 1.55% | 2,029,440 |
| 2023-09-13 | 2023-09-11 | 0.250 | 9,674,000 | -2,000 | 1.55% | 2,418,500 |
| 2023-08-23 | 2023-08-21 | 0.246 | 9,676,000 | -26,000 | 1.55% | 2,380,296 |
| 2023-08-11 | 2023-08-09 | 0.285 | 9,702,000 | -6,000 | 1.55% | 2,765,070 |
| 2023-08-09 | 2023-08-07 | 0.265 | 9,708,000 | -30,000 | 1.55% | 2,572,620 |
| 2023-07-04 | 2023-06-30 | 0.255 | 9,738,000 | -2,000 | 1.56% | 2,483,190 |
| 2023-05-30 | 2023-05-25 | 0.250 | 9,740,000 | +6,000 | 1.56% | 2,435,000 |
| 2023-03-17 | 2023-03-15 | 0.400 | 9,734,000 | -6,000 | 1.56% | 3,893,600 |
| 2023-03-09 | 2023-03-07 | 0.350 | 9,740,000 | -16,000 | 1.56% | 3,409,000 |
| 2023-03-08 | 2023-03-06 | 0.370 | 9,756,000 | -38,000 | 1.56% | 3,609,720 |
| 2023-02-16 | 2023-02-14 | 0.400 | 9,794,000 | -8,000 | 1.57% | 3,917,600 |
| 2023-02-06 | 2023-02-02 | 0.445 | 9,802,000 | -4,000 | 1.57% | 4,361,890 |
| 2023-01-18 | 2023-01-16 | 0.475 | 9,806,000 | +4,000 | 1.57% | 4,657,850 |
| 2022-11-23 | 2022-11-21 | 0.385 | 9,802,000 | +2,000 | 1.57% | 3,773,770 |
| 2022-11-17 | 2022-11-15 | 0.435 | 9,800,000 | -10,000 | 1.57% | 4,263,000 |
| 2022-11-16 | 2022-11-14 | 0.360 | 9,810,000 | -10,000 | 1.57% | 3,531,600 |
| 2022-11-15 | 2022-11-11 | 0.350 | 9,820,000 | -4,000 | 1.57% | 3,437,000 |
| 2022-11-01 | 2022-10-28 | 0.350 | 9,824,000 | -100,000 | 1.57% | 3,438,400 |
| 2022-10-21 | 2022-10-19 | 0.380 | 9,924,000 | -6,000 | 1.59% | 3,771,120 |
| 2022-10-18 | 2022-10-14 | 0.360 | 9,930,000 | -10,000 | 1.59% | 3,574,800 |
| 2022-10-14 | 2022-10-12 | 0.360 | 9,940,000 | -50,000 | 1.59% | 3,578,400 |
| 2022-10-03 | 2022-09-29 | 0.400 | 9,990,000 | +36,000 | 1.60% | 3,996,000 |
| 2022-09-30 | 2022-09-28 | 0.400 | 9,954,000 | +54,000 | 1.59% | 3,981,600 |
| 2022-09-22 | 2022-09-20 | 0.410 | 9,900,000 | +2,000 | 1.58% | 4,059,000 |
| 2022-09-07 | 2022-09-05 | 0.490 | 9,898,000 | +18,000 | 1.58% | 4,850,020 |
| 2022-09-06 | 2022-09-02 | 0.470 | 9,880,000 | +2,000 | 1.58% | 4,643,600 |
| 2022-08-31 | 2022-08-29 | 0.465 | 9,878,000 | -4,000 | 1.58% | 4,593,270 |
| 2022-08-30 | 2022-08-26 | 0.465 | 9,882,000 | +2,000 | 1.58% | 4,595,130 |
| 2022-08-23 | 2022-08-19 | 0.470 | 9,880,000 | +90,000 | 1.58% | 4,643,600 |
| 2022-07-29 | 2022-07-27 | 0.510 | 9,790,000 | -30,000 | 1.57% | 4,992,900 |
| 2022-07-28 | 2022-07-26 | 0.500 | 9,820,000 | -30,000 | 1.57% | 4,910,000 |
| 2022-07-26 | 2022-07-22 | 0.490 | 9,850,000 | -60,000 | 1.58% | 4,826,500 |
| 2022-07-25 | 2022-07-21 | 0.510 | 9,910,000 | -4,000 | 1.59% | 5,054,100 |
| 2022-07-15 | 2022-07-13 | 0.540 | 9,914,000 | -4,000 | 1.59% | 5,353,560 |
| 2022-05-03 | 2022-04-28 | 0.490 | 9,918,000 | -10,000 | 1.59% | 4,859,820 |
| 2022-04-29 | 2022-04-27 | 0.485 | 9,928,000 | +22,000 | 1.59% | 4,815,080 |
| 2022-04-28 | 2022-04-26 | 0.510 | 9,906,000 | -10,000 | 1.58% | 5,052,060 |
| 2022-04-27 | 2022-04-25 | 0.520 | 9,916,000 | -16,000 | 1.59% | 5,156,320 |
| 2022-04-25 | 2022-04-21 | 0.590 | 9,932,000 | +40,000 | 1.59% | 5,859,880 |
| 2022-04-22 | 2022-04-20 | 0.650 | 9,892,000 | +2,000 | 1.58% | 6,429,800 |
| 2022-04-20 | 2022-04-14 | 0.690 | 9,890,000 | -8,000 | 1.58% | 6,824,100 |
| 2022-04-08 | 2022-04-06 | 0.710 | 9,898,000 | -4,000 | 1.58% | 7,027,580 |
| 2022-04-06 | 2022-04-01 | 0.740 | 9,902,000 | -10,000 | 1.58% | 7,327,480 |
| 2022-04-04 | 2022-03-31 | 0.700 | 9,912,000 | +2,000 | 1.59% | 6,938,400 |
| 2022-04-01 | 2022-03-30 | 0.740 | 9,910,000 | -6,000 | 1.59% | 7,333,400 |
| 2022-03-28 | 2022-03-24 | 0.820 | 9,916,000 | +2,000 | 1.59% | 8,131,120 |
| 2022-03-25 | 2022-03-23 | 0.820 | 9,914,000 | -20,000 | 1.59% | 8,129,480 |
| 2022-03-24 | 2022-03-22 | 0.820 | 9,934,000 | +8,000 | 1.59% | 8,145,880 |
| 2022-03-23 | 2022-03-21 | 0.810 | 9,926,000 | -28,000 | 1.59% | 8,040,060 |
| 2022-03-22 | 2022-03-18 | 0.930 | 9,954,000 | -1,212,000 | 1.59% | 9,257,220 |
| 2022-03-21 | 2022-03-17 | 0.930 | 11,166,000 | +22,000 | 1.79% | 10,384,380 |
| 2022-03-18 | 2022-03-16 | 0.910 | 11,144,000 | -96,000 | 1.78% | 10,141,040 |
| 2022-03-17 | 2022-03-15 | 0.960 | 11,240,000 | +12,000 | 1.80% | 10,790,400 |
| 2022-03-14 | 2022-03-10 | 1.000 | 11,228,000 | +6,000 | 1.80% | 11,228,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 11,222,000 | +2,000 | 1.80% | 10,773,120 |
| 2022-03-10 | 2022-03-08 | 0.960 | 11,220,000 | -10,000 | 1.80% | 10,771,200 |
| 2022-03-04 | 2022-03-02 | 0.980 | 11,230,000 | -2,000 | 1.80% | 11,005,400 |
| 2022-03-03 | 2022-03-01 | 1.010 | 11,232,000 | -2,000 | 1.80% | 11,344,320 |
| 2022-02-24 | 2022-02-22 | 1.010 | 11,234,000 | -12,000 | 1.80% | 11,346,340 |
| 2022-02-23 | 2022-02-21 | 1.020 | 11,246,000 | +10,000 | 1.80% | 11,470,920 |
| 2022-02-14 | 2022-02-10 | 1.010 | 11,236,000 | +50,000 | 1.80% | 11,348,360 |
| 2022-02-10 | 2022-02-08 | 1.020 | 11,186,000 | -2,000 | 1.79% | 11,409,720 |
| 2022-02-09 | 2022-02-07 | 1.020 | 11,188,000 | -2,000 | 1.79% | 11,411,760 |
| 2022-01-28 | 2022-01-26 | 1.030 | 11,190,000 | -20,000 | 1.79% | 11,525,700 |
| 2022-01-24 | 2022-01-20 | 1.010 | 11,210,000 | -40,000 | 1.79% | 11,322,100 |
| 2022-01-13 | 2022-01-11 | 1.020 | 11,250,000 | -60,000 | 1.80% | 11,475,000 |
| 2022-01-12 | 2022-01-10 | 1.010 | 11,310,000 | +8,000 | 1.81% | 11,423,100 |
| 2022-01-11 | 2022-01-07 | 1.000 | 11,302,000 | +14,000 | 1.81% | 11,302,000 |
| 2022-01-05 | 2022-01-03 | 1.000 | 11,288,000 | +62,000 | 1.81% | 11,288,000 |
| 2021-12-29 | 2021-12-24 | 1.020 | 11,226,000 | -82,000 | 1.80% | 11,450,520 |
| 2021-12-03 | 2021-12-01 | 1.000 | 11,308,000 | +2,000 | 1.81% | 11,308,000 |
| 2021-12-01 | 2021-11-29 | 1.040 | 11,306,000 | -134,000 | 1.81% | 11,758,240 |
| 2021-11-29 | 2021-11-25 | 1.030 | 11,440,000 | -58,000 | 1.83% | 11,783,200 |
| 2021-11-18 | 2021-11-16 | 1.080 | 11,498,000 | -10,000 | 1.84% | 12,417,840 |
| 2021-11-08 | 2021-11-04 | 1.120 | 11,508,000 | -4,000 | 1.84% | 12,888,960 |
| 2021-11-01 | 2021-10-28 | 1.120 | 11,512,000 | +48,000 | 1.84% | 12,893,440 |
| 2021-10-29 | 2021-10-27 | 1.120 | 11,464,000 | +34,000 | 1.83% | 12,839,680 |
| 2021-10-26 | 2021-10-22 | 1.130 | 11,430,000 | -4,000 | 1.83% | 12,915,900 |
| 2021-10-21 | 2021-10-19 | 1.130 | 11,434,000 | +8,000 | 1.83% | 12,920,420 |
| 2021-10-18 | 2021-10-12 | 1.190 | 11,426,000 | +4,000 | 1.83% | 13,596,940 |
| 2021-10-12 | 2021-10-08 | 1.140 | 11,422,000 | +12,000 | 1.83% | 13,021,080 |
| 2021-09-21 | 2021-09-17 | 1.250 | 11,410,000 | -38,000 | 1.83% | 14,262,500 |
| 2021-09-20 | 2021-09-16 | 1.220 | 11,448,000 | +20,000 | 1.83% | 13,966,560 |
| 2021-09-17 | 2021-09-15 | 1.280 | 11,428,000 | +14,000 | 1.83% | 14,627,840 |
| 2021-09-16 | 2021-09-14 | 1.280 | 11,414,000 | -88,000 | 1.83% | 14,609,920 |
| 2021-09-15 | 2021-09-13 | 1.320 | 11,502,000 | -52,000 | 1.84% | 15,182,640 |
| 2021-09-14 | 2021-09-10 | 1.290 | 11,554,000 | -86,000 | 1.85% | 14,904,660 |
| 2021-09-13 | 2021-09-09 | 1.270 | 11,640,000 | -100,000 | 1.86% | 14,782,800 |
| 2021-09-09 | 2021-09-07 | 1.230 | 11,740,000 | -50,000 | 1.88% | 14,440,200 |
| 2021-09-08 | 2021-09-06 | 1.230 | 11,790,000 | -50,000 | 1.89% | 14,501,700 |
| 2021-09-07 | 2021-09-03 | 1.190 | 11,840,000 | +120,000 | 1.89% | 14,089,600 |
| 2021-09-06 | 2021-09-02 | 1.150 | 11,720,000 | -32,000 | 1.88% | 13,478,000 |
| 2021-09-02 | 2021-08-31 | 1.070 | 11,752,000 | +30,000 | 1.88% | 12,574,640 |
| 2021-09-01 | 2021-08-30 | 1.030 | 11,722,000 | +16,000 | 1.88% | 12,073,660 |
| 2021-08-31 | 2021-08-27 | 1.040 | 11,706,000 | -8,000 | 1.87% | 12,174,240 |
| 2021-08-27 | 2021-08-25 | 1.040 | 11,714,000 | +4,000 | 1.87% | 12,182,560 |
| 2021-08-25 | 2021-08-23 | 1.080 | 11,710,000 | -62,000 | 1.87% | 12,646,800 |
| 2021-08-23 | 2021-08-19 | 1.030 | 11,772,000 | -2,000 | 1.88% | 12,125,160 |
| 2021-08-19 | 2021-08-17 | 1.030 | 11,774,000 | -18,000 | 1.88% | 12,127,220 |
| 2021-08-17 | 2021-08-13 | 1.010 | 11,792,000 | -2,000 | 1.89% | 11,909,920 |
| 2021-08-09 | 2021-08-05 | 1.050 | 11,794,000 | -2,000 | 1.89% | 12,383,700 |
| 2021-08-06 | 2021-08-04 | 1.010 | 11,796,000 | +38,000 | 1.89% | 11,913,960 |
| 2021-08-05 | 2021-08-03 | 1.000 | 11,758,000 | +42,000 | 1.88% | 11,758,000 |
| 2021-08-04 | 2021-08-02 | 1.010 | 11,716,000 | +412,000 | 1.87% | 11,833,160 |
| 2021-08-03 | 2021-07-30 | 1.000 | 11,304,000 | +92,000 | 1.81% | 11,304,000 |
| 2021-08-02 | 2021-07-29 | 1.020 | 11,212,000 | +14,000 | 1.79% | 11,436,240 |
| 2021-07-30 | 2021-07-28 | 1.020 | 11,198,000 | +30,000 | 1.79% | 11,421,960 |
| 2021-07-29 | 2021-07-27 | 1.000 | 11,168,000 | +196,000 | 1.79% | 11,168,000 |
| 2021-07-28 | 2021-07-26 | 1.010 | 10,972,000 | +58,000 | 1.76% | 11,081,720 |
| 2021-07-23 | 2021-07-21 | 1.170 | 10,914,000 | -2,000 | 1.75% | 12,769,380 |
| 2021-07-22 | 2021-07-20 | 1.170 | 10,916,000 | -80,000 | 1.75% | 12,771,720 |
| 2021-07-21 | 2021-07-19 | 1.170 | 10,996,000 | -36,000 | 1.76% | 12,865,320 |
| 2021-07-20 | 2021-07-16 | 1.180 | 11,032,000 | +38,000 | 1.77% | 13,017,760 |
| 2021-07-16 | 2021-07-14 | 1.190 | 10,994,000 | +6,000 | 1.76% | 13,082,860 |
| 2021-07-14 | 2021-07-12 | 1.200 | 10,988,000 | -6,000 | 1.76% | 13,185,600 |
| 2021-07-08 | 2021-07-06 | 1.200 | 10,994,000 | -2,000 | 1.76% | 13,192,800 |
| 2021-07-05 | 2021-06-30 | 1.180 | 10,996,000 | +2,000 | 1.76% | 12,975,280 |
| 2021-07-02 | 2021-06-29 | 1.160 | 10,994,000 | +2,000 | 1.76% | 12,753,040 |
| 2021-06-29 | 2021-06-25 | 1.230 | 10,992,000 | -2,000 | 1.76% | 13,520,160 |
| 2021-06-25 | 2021-06-23 | 1.180 | 10,994,000 | +2,000 | 1.76% | 12,972,920 |
| 2021-06-24 | 2021-06-22 | 1.180 | 10,992,000 | +2,000 | 1.76% | 12,970,560 |
| 2021-06-21 | 2021-06-17 | 1.200 | 10,990,000 | -22,000 | 1.76% | 13,188,000 |
| 2021-06-18 | 2021-06-16 | 1.190 | 11,012,000 | -16,000 | 1.76% | 13,104,280 |
| 2021-06-17 | 2021-06-15 | 1.240 | 11,028,000 | +46,000 | 1.76% | 13,674,720 |
| 2021-06-16 | 2021-06-11 | 1.190 | 10,982,000 | -200,000 | 1.76% | 13,068,580 |
| 2021-06-15 | 2021-06-10 | 1.220 | 11,182,000 | -8,000 | 1.79% | 13,642,040 |
| 2021-06-11 | 2021-06-09 | 1.240 | 11,190,000 | +2,000 | 1.79% | 13,875,600 |
| 2021-06-09 | 2021-06-07 | 1.240 | 11,188,000 | -4,000 | 1.79% | 13,873,120 |
| 2021-06-08 | 2021-06-04 | 1.291 | 11,192,000 | -16,000 | 1.79% | 14,450,510 |
| 2021-06-07 | 2021-06-03 | 1.291 | 11,208,000 | +171,761 | 1.79% | 14,471,168 |
| 2021-06-04 | 2021-06-02 | 1.291 | 11,036,239 | -141,642 | 1.80% | 14,249,400 |
| 2021-06-03 | 2021-06-01 | 1.301 | 11,177,881 | -3,934 | 1.82% | 14,545,920 |
| 2021-06-02 | 2021-05-31 | 1.220 | 11,181,815 | +1,967 | 1.82% | 13,641,599 |
| 2021-06-01 | 2021-05-28 | 1.271 | 11,179,848 | -5,902 | 1.82% | 14,207,500 |
| 2021-05-27 | 2021-05-25 | 1.362 | 11,185,750 | +1,967 | 1.82% | 15,238,480 |
| 2021-05-18 | 2021-05-14 | 1.433 | 11,183,783 | -3,934 | 1.82% | 16,031,700 |
| 2021-05-17 | 2021-05-13 | 1.433 | 11,187,717 | -3,935 | 1.82% | 16,037,340 |
| 2021-05-14 | 2021-05-12 | 1.423 | 11,191,652 | -1,967 | 1.82% | 15,929,200 |
| 2021-05-13 | 2021-05-11 | 1.372 | 11,193,619 | +1,967 | 1.82% | 15,363,000 |
| 2021-05-12 | 2021-05-10 | 1.433 | 11,191,652 | -1,967 | 1.82% | 16,042,980 |
| 2021-05-11 | 2021-05-07 | 1.362 | 11,193,619 | +3,935 | 1.82% | 15,249,200 |
| 2021-05-04 | 2021-04-30 | 1.423 | 11,189,684 | -3,935 | 1.82% | 15,926,399 |
| 2021-04-30 | 2021-04-28 | 1.433 | 11,193,619 | +15,738 | 1.82% | 16,045,800 |
| 2021-04-29 | 2021-04-27 | 1.444 | 11,177,881 | +5,902 | 1.82% | 16,136,880 |
| 2021-04-28 | 2021-04-26 | 1.413 | 11,171,979 | +55,083 | 1.82% | 15,787,620 |
| 2021-04-22 | 2021-04-20 | 1.474 | 11,116,896 | +41,312 | 1.81% | 16,387,899 |
| 2021-04-21 | 2021-04-19 | 1.464 | 11,075,584 | -1,967 | 1.80% | 16,214,400 |
| 2021-04-20 | 2021-04-16 | 1.474 | 11,077,551 | -3,935 | 1.80% | 16,329,899 |
| 2021-04-19 | 2021-04-15 | 1.474 | 11,081,486 | -19,672 | 1.80% | 16,335,700 |
| 2021-04-13 | 2021-04-09 | 1.494 | 11,101,158 | -1,968 | 1.81% | 16,590,419 |
| 2021-04-12 | 2021-04-08 | 1.545 | 11,103,126 | +1,968 | 1.81% | 17,157,761 |
| 2021-04-09 | 2021-04-07 | 1.505 | 11,101,158 | +47,213 | 1.81% | 16,703,279 |
| 2021-04-07 | 2021-03-31 | 1.474 | 11,053,945 | +51,149 | 1.80% | 16,295,101 |
| 2021-04-01 | 2021-03-30 | 1.474 | 11,002,796 | +1,967 | 1.79% | 16,219,700 |
| 2021-03-25 | 2021-03-23 | 1.545 | 11,000,829 | -3,934 | 1.79% | 16,999,680 |
| 2021-03-19 | 2021-03-17 | 1.545 | 11,004,763 | -3,935 | 1.79% | 17,005,759 |
| 2021-03-18 | 2021-03-16 | 1.576 | 11,008,698 | -1,967 | 1.79% | 17,347,600 |
| 2021-03-17 | 2021-03-15 | 1.535 | 11,010,665 | +5,902 | 1.79% | 16,902,940 |
| 2021-03-16 | 2021-03-12 | 1.515 | 11,004,763 | +1,967 | 1.79% | 16,670,119 |
| 2021-03-11 | 2021-03-09 | 1.444 | 11,002,796 | -1,967 | 1.79% | 15,884,120 |
| 2021-03-10 | 2021-03-08 | 1.464 | 11,004,763 | +1,967 | 1.79% | 16,110,719 |
| 2021-03-05 | 2021-03-03 | 1.484 | 11,002,796 | +11,803 | 1.79% | 16,331,560 |
| 2021-03-04 | 2021-03-02 | 1.484 | 10,990,993 | +5,902 | 1.79% | 16,314,040 |
| 2021-03-02 | 2021-02-26 | 1.505 | 10,985,091 | -249,840 | 1.79% | 16,528,640 |
| 2021-02-26 | 2021-02-24 | 1.545 | 11,234,931 | -9,836 | 1.83% | 17,361,440 |
| 2021-02-23 | 2021-02-19 | 1.555 | 11,244,767 | +15,738 | 1.83% | 17,490,960 |
| 2021-02-16 | 2021-02-09 | 1.586 | 11,229,029 | +3,934 | 1.83% | 17,808,960 |
| 2021-02-10 | 2021-02-08 | 1.576 | 11,225,095 | -188,855 | 1.83% | 17,688,600 |
| 2021-02-08 | 2021-02-04 | 1.576 | 11,413,950 | +5,901 | 1.86% | 17,986,200 |
| 2021-02-05 | 2021-02-03 | 1.566 | 11,408,049 | -3,934 | 1.86% | 17,860,921 |
| 2021-02-02 | 2021-01-29 | 1.586 | 11,411,983 | -49,181 | 1.86% | 18,099,120 |
| 2021-02-01 | 2021-01-28 | 1.555 | 11,461,164 | -7,869 | 1.86% | 17,827,560 |
| 2021-01-29 | 2021-01-27 | 1.586 | 11,469,033 | -120,002 | 1.87% | 18,189,600 |
| 2021-01-28 | 2021-01-26 | 1.576 | 11,589,035 | -33,443 | 1.89% | 18,262,100 |
| 2021-01-27 | 2021-01-25 | 1.606 | 11,622,478 | -757,389 | 1.89% | 18,669,280 |
| 2021-01-26 | 2021-01-22 | 1.322 | 12,379,867 | +66,886 | 2.01% | 16,361,800 |
| 2021-01-25 | 2021-01-21 | 1.383 | 12,312,981 | -29,508 | 2.00% | 17,024,480 |
| 2021-01-22 | 2021-01-20 | 1.423 | 12,342,489 | +49,181 | 2.01% | 17,567,199 |
| 2021-01-21 | 2021-01-19 | 1.484 | 12,293,308 | +133,772 | 2.00% | 18,247,079 |
| 2021-01-20 | 2021-01-18 | 1.576 | 12,159,536 | -74,755 | 1.98% | 19,161,100 |
| 2021-01-19 | 2021-01-15 | 1.657 | 12,234,291 | -312,792 | 1.99% | 20,273,940 |
| 2021-01-18 | 2021-01-14 | 1.383 | 12,547,083 | +735,749 | 2.04% | 17,348,160 |
| 2021-01-15 | 2021-01-13 | 1.118 | 11,811,334 | -385,579 | 1.92% | 13,208,801 |
| 2021-01-12 | 2021-01-08 | 1.067 | 12,196,913 | +9,836 | 1.98% | 13,020,000 |
| 2021-01-08 | 2021-01-06 | 1.057 | 12,187,077 | +1,967 | 1.98% | 12,885,600 |
| 2021-01-07 | 2021-01-05 | 1.057 | 12,185,110 | -31,476 | 1.98% | 12,883,520 |
| 2021-01-06 | 2021-01-04 | 1.057 | 12,216,586 | +25,574 | 1.99% | 12,916,800 |
| 2021-01-05 | 2020-12-31 | 1.078 | 12,191,012 | +98,363 | 1.98% | 13,137,640 |
| 2020-12-28 | 2020-12-22 | 1.078 | 12,092,649 | -9,837 | 1.97% | 13,031,640 |
| 2020-12-22 | 2020-12-18 | 1.088 | 12,102,486 | -15,738 | 1.97% | 13,165,280 |
| 2020-12-18 | 2020-12-16 | 1.078 | 12,118,224 | +3,935 | 1.97% | 13,059,200 |
| 2020-12-15 | 2020-12-11 | 1.098 | 12,114,289 | -1,967 | 1.97% | 13,301,280 |
| 2020-12-14 | 2020-12-10 | 1.118 | 12,116,256 | +17,705 | 1.97% | 13,549,800 |
| 2020-12-11 | 2020-12-09 | 1.108 | 12,098,551 | +1,967 | 1.97% | 13,407,000 |
| 2020-12-10 | 2020-12-08 | 1.088 | 12,096,584 | +9,836 | 1.97% | 13,158,860 |
| 2020-12-09 | 2020-12-07 | 1.108 | 12,086,748 | +29,509 | 1.97% | 13,393,920 |
| 2020-12-07 | 2020-12-03 | 1.118 | 12,057,239 | -3,935 | 1.96% | 13,483,800 |
| 2020-12-04 | 2020-12-02 | 1.118 | 12,061,174 | +49,182 | 1.96% | 13,488,201 |
| 2020-12-02 | 2020-11-30 | 1.108 | 12,011,992 | +15,738 | 1.95% | 13,311,080 |
| 2020-11-30 | 2020-11-26 | 1.108 | 11,996,254 | +33,443 | 1.95% | 13,293,639 |
| 2020-11-27 | 2020-11-25 | 1.078 | 11,962,811 | -1,968 | 1.95% | 12,891,720 |
| 2020-11-26 | 2020-11-24 | 1.047 | 11,964,779 | +90,494 | 1.95% | 12,528,920 |
| 2020-11-25 | 2020-11-23 | 1.088 | 11,874,285 | -29,509 | 1.93% | 12,917,040 |
| 2020-11-24 | 2020-11-20 | 1.078 | 11,903,794 | +3,934 | 1.94% | 12,828,120 |
| 2020-11-23 | 2020-11-19 | 1.098 | 11,899,860 | +3,935 | 1.94% | 13,065,841 |
| 2020-11-19 | 2020-11-17 | 1.118 | 11,895,925 | -37,378 | 1.94% | 13,303,400 |
| 2020-11-18 | 2020-11-16 | 1.118 | 11,933,303 | +51,149 | 1.94% | 13,345,200 |
| 2020-11-17 | 2020-11-13 | 1.159 | 11,882,154 | +90,493 | 1.93% | 13,771,200 |
| 2020-11-13 | 2020-11-11 | 1.057 | 11,791,661 | +141,641 | 1.92% | 12,467,520 |
| 2020-11-12 | 2020-11-10 | 1.108 | 11,650,020 | +175,085 | 1.90% | 12,909,961 |
| 2020-11-11 | 2020-11-09 | 1.149 | 11,474,935 | +5,902 | 1.87% | 13,182,580 |
| 2020-11-06 | 2020-11-04 | 1.189 | 11,469,033 | -13,771 | 1.87% | 13,642,200 |
| 2020-11-05 | 2020-11-03 | 1.220 | 11,482,804 | +3,935 | 1.87% | 14,008,800 |
| 2020-11-04 | 2020-11-02 | 1.220 | 11,478,869 | -1,968 | 1.87% | 14,004,000 |
| 2020-11-02 | 2020-10-29 | 1.250 | 11,480,837 | +9,837 | 1.87% | 14,356,561 |
| 2020-10-30 | 2020-10-28 | 1.250 | 11,471,000 | -7,869 | 1.87% | 14,344,260 |
| 2020-10-29 | 2020-10-27 | 1.291 | 11,478,869 | -17,705 | 1.87% | 14,820,900 |
| 2020-10-23 | 2020-10-21 | 1.342 | 11,496,574 | -1,968 | 1.87% | 15,428,159 |
| 2020-10-19 | 2020-10-15 | 1.301 | 11,498,542 | -27,541 | 1.87% | 14,963,200 |
| 2020-10-16 | 2020-10-14 | 1.301 | 11,526,083 | -320,661 | 1.87% | 14,999,040 |
| 2020-10-15 | 2020-10-12 | 1.372 | 11,846,744 | +165,249 | 1.93% | 16,259,400 |
| 2020-10-14 | 2020-10-09 | 1.444 | 11,681,495 | +23,606 | 1.90% | 16,863,919 |
| 2020-10-12 | 2020-10-08 | 1.464 | 11,657,889 | +31,476 | 1.90% | 17,066,881 |
| 2020-10-06 | 2020-09-30 | 1.606 | 11,626,413 | -13,770 | 1.89% | 18,675,601 |
| 2020-10-05 | 2020-09-29 | 1.606 | 11,640,183 | +9,836 | 1.89% | 18,697,720 |
| 2020-09-30 | 2020-09-28 | 1.606 | 11,630,347 | -45,247 | 1.89% | 18,681,920 |
| 2020-09-29 | 2020-09-25 | 1.606 | 11,675,594 | -5,901 | 1.90% | 18,754,600 |
| 2020-09-28 | 2020-09-24 | 1.627 | 11,681,495 | +3,934 | 1.90% | 19,001,599 |
| 2020-09-24 | 2020-09-22 | 1.627 | 11,677,561 | +3,935 | 1.90% | 18,995,200 |
| 2020-09-22 | 2020-09-18 | 1.657 | 11,673,626 | +19,672 | 1.90% | 19,344,839 |
| 2020-09-17 | 2020-09-15 | 1.637 | 11,653,954 | -43,279 | 1.90% | 19,075,280 |
| 2020-08-31 | 2020-08-27 | 1.708 | 11,697,233 | -45,247 | 1.90% | 19,978,559 |
| 2020-08-27 | 2020-08-25 | 1.667 | 11,742,480 | -21,640 | 1.91% | 19,578,320 |
| 2020-08-25 | 2020-08-21 | 1.667 | 11,764,120 | +1,968 | 1.91% | 19,614,401 |
| 2020-08-19 | 2020-08-17 | 1.667 | 11,762,152 | +45,246 | 1.91% | 19,611,119 |
| 2020-08-17 | 2020-08-13 | 1.667 | 11,716,906 | -9,836 | 1.91% | 19,535,680 |
| 2020-08-14 | 2020-08-12 | 1.688 | 11,726,742 | +11,803 | 1.91% | 19,790,520 |
| 2020-08-13 | 2020-08-11 | 1.677 | 11,714,939 | +49,182 | 1.91% | 19,651,501 |
| 2020-08-12 | 2020-08-10 | 1.688 | 11,665,757 | +143,608 | 1.90% | 19,687,599 |
| 2020-08-11 | 2020-08-07 | 1.677 | 11,522,149 | +9,837 | 1.87% | 19,328,101 |
| 2020-08-06 | 2020-08-04 | 1.718 | 11,512,312 | -19,673 | 1.87% | 19,779,759 |
| 2020-08-05 | 2020-08-03 | 1.718 | 11,531,985 | +1,967 | 1.88% | 19,813,560 |
| 2020-08-04 | 2020-07-31 | 1.688 | 11,530,018 | +5,902 | 1.88% | 19,458,521 |
| 2020-08-03 | 2020-07-30 | 1.738 | 11,524,116 | +112,133 | 1.87% | 20,034,360 |
| 2020-07-29 | 2020-07-27 | 1.738 | 11,411,983 | -33,443 | 1.86% | 19,839,420 |
| 2020-07-28 | 2020-07-24 | 1.728 | 11,445,426 | -53,116 | 1.86% | 19,781,200 |
| 2020-07-27 | 2020-07-23 | 1.698 | 11,498,542 | -47,214 | 1.87% | 19,522,300 |
| 2020-07-23 | 2020-07-21 | 1.677 | 11,545,756 | +5,902 | 1.88% | 19,367,701 |
| 2020-07-22 | 2020-07-20 | 1.698 | 11,539,854 | +35,411 | 1.88% | 19,592,440 |
| 2020-07-21 | 2020-07-17 | 1.627 | 11,504,443 | -55,083 | 1.87% | 18,713,599 |
| 2020-07-20 | 2020-07-16 | 1.606 | 11,559,526 | -273,447 | 1.88% | 18,568,160 |
| 2020-07-17 | 2020-07-15 | 1.647 | 11,832,973 | +15,738 | 1.92% | 19,488,600 |
| 2020-07-16 | 2020-07-14 | 1.637 | 11,817,235 | +9,836 | 1.92% | 19,342,540 |
| 2020-07-14 | 2020-07-10 | 1.647 | 11,807,399 | +66,886 | 1.92% | 19,446,480 |
| 2020-07-13 | 2020-07-09 | 1.647 | 11,740,513 | -13,770 | 1.91% | 19,336,320 |
| 2020-07-09 | 2020-07-07 | 1.667 | 11,754,283 | -84,592 | 1.91% | 19,597,999 |
| 2020-07-06 | 2020-07-02 | 1.647 | 11,838,875 | -180,986 | 1.93% | 19,498,320 |
| 2020-07-02 | 2020-06-29 | 1.637 | 12,019,861 | -7,869 | 1.96% | 19,674,199 |
| 2020-06-30 | 2020-06-26 | 1.667 | 12,027,730 | +60,984 | 1.96% | 20,053,919 |
| 2020-06-29 | 2020-06-24 | 1.698 | 11,966,746 | +7,869 | 1.95% | 20,317,220 |
| 2020-06-26 | 2020-06-23 | 1.708 | 11,958,877 | -47,214 | 1.95% | 20,425,440 |
| 2020-06-23 | 2020-06-19 | 1.718 | 12,006,091 | +21,640 | 1.95% | 20,628,141 |
| 2020-06-19 | 2020-06-17 | 1.728 | 11,984,451 | -3,935 | 1.95% | 20,712,800 |
| 2020-06-16 | 2020-06-12 | 1.769 | 11,988,386 | +1,968 | 1.95% | 21,207,121 |
| 2020-06-15 | 2020-06-11 | 1.749 | 11,986,418 | +29,508 | 1.95% | 20,959,920 |
| 2020-06-12 | 2020-06-10 | 1.738 | 11,956,910 | -57,050 | 1.94% | 20,786,761 |
| 2020-06-11 | 2020-06-09 | 1.749 | 12,013,960 | +37,378 | 1.95% | 21,008,081 |
| 2020-06-10 | 2020-06-08 | 1.759 | 11,976,582 | +114,100 | 1.95% | 21,064,480 |
| 2020-06-08 | 2020-06-04 | 1.799 | 11,862,482 | +9,836 | 1.93% | 21,346,200 |
| 2020-06-05 | 2020-06-03 | 1.820 | 11,852,646 | -1,967 | 1.93% | 21,569,501 |
| 2020-06-04 | 2020-06-02 | 1.810 | 11,854,613 | +33,443 | 1.93% | 21,452,560 |
| 2020-06-03 | 2020-06-01 | 1.830 | 11,821,170 | +17,705 | 1.92% | 21,632,400 |
| 2020-06-02 | 2020-05-29 | 1.830 | 11,803,465 | -13,770 | 1.92% | 21,600,001 |
| 2020-06-01 | 2020-05-28 | 1.840 | 11,817,235 | +27,541 | 1.92% | 21,745,339 |
| 2020-05-29 | 2020-05-27 | 1.860 | 11,789,694 | +51,148 | 1.92% | 21,934,380 |
| 2020-05-28 | 2020-05-26 | 1.881 | 11,738,546 | +120,002 | 1.91% | 22,077,901 |
| 2020-05-27 | 2020-05-25 | 1.840 | 11,618,544 | -78,689 | 1.89% | 21,379,721 |
| 2020-05-26 | 2020-05-22 | 1.840 | 11,697,233 | +98,362 | 1.90% | 21,524,519 |
| 2020-05-25 | 2020-05-21 | 1.891 | 11,598,871 | +78,690 | 1.89% | 21,933,120 |
| 2020-05-22 | 2020-05-20 | 1.881 | 11,520,181 | -9,837 | 1.87% | 21,667,199 |
| 2020-05-21 | 2020-05-19 | 1.871 | 11,530,018 | -13,770 | 1.88% | 21,568,481 |
| 2020-05-20 | 2020-05-18 | 1.881 | 11,543,788 | -7,869 | 1.88% | 21,711,599 |
| 2020-05-19 | 2020-05-15 | 1.901 | 11,551,657 | +59,017 | 1.88% | 21,961,279 |
| 2020-05-18 | 2020-05-14 | 1.901 | 11,492,640 | -27,541 | 1.87% | 21,849,080 |
| 2020-05-15 | 2020-05-13 | 1.891 | 11,520,181 | +11,803 | 1.87% | 21,784,319 |
| 2020-05-14 | 2020-05-12 | 1.911 | 11,508,378 | -19,672 | 1.87% | 21,996,000 |
| 2020-05-13 | 2020-05-11 | 1.891 | 11,528,050 | -11,804 | 1.88% | 21,799,199 |
| 2020-05-12 | 2020-05-08 | 1.901 | 11,539,854 | +70,821 | 1.88% | 21,938,840 |
| 2020-05-11 | 2020-05-07 | 1.891 | 11,469,033 | -9,836 | 1.87% | 21,687,600 |
| 2020-05-08 | 2020-05-06 | 1.881 | 11,478,869 | +45,246 | 1.87% | 21,589,499 |
| 2020-05-07 | 2020-05-05 | 1.891 | 11,433,623 | +3,935 | 1.86% | 21,620,641 |
| 2020-05-06 | 2020-05-04 | 1.881 | 11,429,688 | +53,115 | 1.86% | 21,497,000 |
| 2020-05-05 | 2020-04-29 | 1.932 | 11,376,573 | +29,509 | 1.85% | 21,975,401 |
| 2020-05-04 | 2020-04-28 | 1.901 | 11,347,064 | +47,214 | 1.85% | 21,572,320 |
| 2020-04-29 | 2020-04-27 | 1.901 | 11,299,850 | -19,673 | 1.84% | 21,482,560 |
| 2020-04-28 | 2020-04-24 | 1.881 | 11,319,523 | +19,673 | 1.84% | 21,289,801 |
| 2020-04-27 | 2020-04-23 | 1.891 | 11,299,850 | +3,934 | 1.84% | 21,367,680 |
| 2020-04-24 | 2020-04-22 | 1.891 | 11,295,916 | +29,509 | 1.84% | 21,360,241 |
| 2020-04-23 | 2020-04-21 | 1.881 | 11,266,407 | -9,836 | 1.83% | 21,189,900 |
| 2020-04-22 | 2020-04-20 | 1.891 | 11,276,243 | -1,967 | 1.83% | 21,323,040 |
| 2020-04-21 | 2020-04-17 | 1.921 | 11,278,210 | -306,890 | 1.83% | 21,670,739 |
| 2020-04-20 | 2020-04-16 | 1.901 | 11,585,100 | +21,639 | 1.88% | 22,024,859 |
| 2020-04-17 | 2020-04-15 | 1.921 | 11,563,461 | +94,428 | 1.88% | 22,218,840 |
| 2020-04-16 | 2020-04-14 | 1.962 | 11,469,033 | +249,840 | 1.87% | 22,503,800 |
| 2020-04-15 | 2020-04-09 | 1.901 | 11,219,193 | +192,790 | 1.82% | 21,329,220 |
| 2020-04-14 | 2020-04-08 | 1.871 | 11,026,403 | +7,869 | 1.79% | 20,626,400 |
| 2020-04-09 | 2020-04-07 | 1.860 | 11,018,534 | -29,509 | 1.79% | 20,499,660 |
| 2020-04-08 | 2020-04-06 | 1.810 | 11,048,043 | +60,985 | 1.80% | 19,992,960 |
| 2020-04-07 | 2020-04-03 | 1.789 | 10,987,058 | +139,674 | 1.79% | 19,659,200 |
| 2020-04-06 | 2020-04-02 | 1.759 | 10,847,384 | +444,597 | 1.76% | 19,078,440 |
| 2020-04-03 | 2020-04-01 | 1.850 | 10,402,787 | +186,888 | 1.69% | 19,248,320 |
| 2020-04-02 | 2020-03-31 | 1.911 | 10,215,899 | +228,201 | 1.66% | 19,525,681 |
| 2020-04-01 | 2020-03-30 | 1.932 | 9,987,698 | +782,963 | 1.62% | 19,292,599 |
| 2020-03-31 | 2020-03-27 | 2.033 | 9,204,735 | +66,886 | 1.50% | 18,716,000 |
| 2020-03-30 | 2020-03-26 | 2.033 | 9,137,849 | +232,135 | 1.49% | 18,580,000 |
| 2020-03-27 | 2020-03-25 | 2.074 | 8,905,714 | +68,854 | 1.45% | 18,470,160 |
| 2020-03-26 | 2020-03-24 | 2.094 | 8,836,860 | +76,722 | 1.44% | 18,507,039 |
| 2020-03-25 | 2020-03-23 | 2.074 | 8,760,138 | +401,318 | 1.42% | 18,168,240 |
| 2020-03-24 | 2020-03-20 | 2.145 | 8,358,820 | -1,036,738 | 1.36% | 17,930,780 |
| 2020-03-23 | 2020-03-19 | 2.115 | 9,395,558 | +291,152 | 1.53% | 19,868,160 |
| 2020-03-20 | 2020-03-18 | 1.921 | 9,104,406 | 1.48% | 17,493,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy