History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-10-13 | 2025-10-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-10-10 | 2025-10-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-10-09 | 2025-10-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-10-08 | 2025-10-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-10-06 | 2025-10-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-10-03 | 2025-09-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-10-02 | 2025-09-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-30 | 2025-09-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-29 | 2025-09-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-26 | 2025-09-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-25 | 2025-09-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-24 | 2025-09-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-23 | 2025-09-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-22 | 2025-09-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-19 | 2025-09-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-18 | 2025-09-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-17 | 2025-09-15 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-16 | 2025-09-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-15 | 2025-09-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-12 | 2025-09-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-11 | 2025-09-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-10 | 2025-09-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-09 | 2025-09-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-08 | 2025-09-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-05 | 2025-09-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-04 | 2025-09-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-03 | 2025-09-01 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-02 | 2025-08-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-09-01 | 2025-08-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-29 | 2025-08-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-28 | 2025-08-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-27 | 2025-08-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-26 | 2025-08-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-25 | 2025-08-21 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-22 | 2025-08-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-21 | 2025-08-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-20 | 2025-08-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-19 | 2025-08-15 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-18 | 2025-08-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-15 | 2025-08-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-14 | 2025-08-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-13 | 2025-08-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-12 | 2025-08-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-11 | 2025-08-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-08 | 2025-08-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-07 | 2025-08-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-06 | 2025-08-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-05 | 2025-08-01 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-04 | 2025-07-31 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-08-01 | 2025-07-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-31 | 2025-07-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-30 | 2025-07-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-29 | 2025-07-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-28 | 2025-07-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-25 | 2025-07-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-24 | 2025-07-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-23 | 2025-07-21 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-22 | 2025-07-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-21 | 2025-07-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-18 | 2025-07-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-17 | 2025-07-15 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-16 | 2025-07-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-15 | 2025-07-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-14 | 2025-07-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-11 | 2025-07-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-10 | 2025-07-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-09 | 2025-07-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-08 | 2025-07-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-07 | 2025-07-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-04 | 2025-07-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-03 | 2025-06-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-07-02 | 2025-06-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-30 | 2025-06-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-27 | 2025-06-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-26 | 2025-06-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-25 | 2025-06-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-24 | 2025-06-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-23 | 2025-06-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-20 | 2025-06-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-19 | 2025-06-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-18 | 2025-06-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-17 | 2025-06-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-16 | 2025-06-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-13 | 2025-06-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-12 | 2025-06-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-11 | 2025-06-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-10 | 2025-06-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-09 | 2025-06-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-06 | 2025-06-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-05 | 2025-06-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-04 | 2025-06-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-03 | 2025-05-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-06-02 | 2025-05-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-30 | 2025-05-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-29 | 2025-05-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-28 | 2025-05-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-27 | 2025-05-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-26 | 2025-05-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-23 | 2025-05-21 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-22 | 2025-05-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-21 | 2025-05-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-20 | 2025-05-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-19 | 2025-05-15 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-16 | 2025-05-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-15 | 2025-05-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-14 | 2025-05-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-13 | 2025-05-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-12 | 2025-05-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-09 | 2025-05-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-08 | 2025-05-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-07 | 2025-05-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-06 | 2025-04-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-05-02 | 2025-04-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-30 | 2025-04-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-29 | 2025-04-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-28 | 2025-04-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-25 | 2025-04-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-24 | 2025-04-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-23 | 2025-04-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-22 | 2025-04-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-17 | 2025-04-15 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-16 | 2025-04-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-15 | 2025-04-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-14 | 2025-04-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-11 | 2025-04-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-10 | 2025-04-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-09 | 2025-04-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-08 | 2025-04-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-07 | 2025-04-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-03 | 2025-04-01 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-02 | 2025-03-31 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-04-01 | 2025-03-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-31 | 2025-03-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-28 | 2025-03-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-27 | 2025-03-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-26 | 2025-03-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-25 | 2025-03-21 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-24 | 2025-03-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-21 | 2025-03-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-20 | 2025-03-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-19 | 2025-03-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-18 | 2025-03-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-17 | 2025-03-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-14 | 2025-03-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-13 | 2025-03-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-12 | 2025-03-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-11 | 2025-03-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-10 | 2025-03-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-07 | 2025-03-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-06 | 2025-03-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-05 | 2025-03-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-04 | 2025-02-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-03-03 | 2025-02-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-28 | 2025-02-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-27 | 2025-02-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-26 | 2025-02-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-25 | 2025-02-21 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-24 | 2025-02-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-21 | 2025-02-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-20 | 2025-02-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-19 | 2025-02-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-18 | 2025-02-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-17 | 2025-02-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-14 | 2025-02-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-13 | 2025-02-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-12 | 2025-02-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-11 | 2025-02-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-10 | 2025-02-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-07 | 2025-02-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-06 | 2025-02-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-05 | 2025-02-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-04 | 2025-01-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-02-03 | 2025-01-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-27 | 2025-01-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-24 | 2025-01-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-23 | 2025-01-21 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-22 | 2025-01-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-21 | 2025-01-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-20 | 2025-01-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-17 | 2025-01-15 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-16 | 2025-01-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-15 | 2025-01-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-14 | 2025-01-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-13 | 2025-01-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-10 | 2025-01-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-09 | 2025-01-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-08 | 2025-01-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-07 | 2025-01-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-06 | 2025-01-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-03 | 2024-12-31 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2025-01-02 | 2024-12-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-30 | 2024-12-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-27 | 2024-12-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-23 | 2024-12-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-20 | 2024-12-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-19 | 2024-12-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-18 | 2024-12-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-17 | 2024-12-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-16 | 2024-12-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-13 | 2024-12-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-12 | 2024-12-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-11 | 2024-12-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-10 | 2024-12-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-09 | 2024-12-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-06 | 2024-12-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-05 | 2024-12-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-04 | 2024-12-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-03 | 2024-11-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-12-02 | 2024-11-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-29 | 2024-11-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-28 | 2024-11-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-27 | 2024-11-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-26 | 2024-11-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-25 | 2024-11-21 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-22 | 2024-11-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-21 | 2024-11-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-20 | 2024-11-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-19 | 2024-11-15 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-18 | 2024-11-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-15 | 2024-11-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-14 | 2024-11-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-13 | 2024-11-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-12 | 2024-11-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-11 | 2024-11-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-08 | 2024-11-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-07 | 2024-11-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-06 | 2024-11-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-05 | 2024-11-01 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-04 | 2024-10-31 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-11-01 | 2024-10-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-31 | 2024-10-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-30 | 2024-10-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-29 | 2024-10-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-28 | 2024-10-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-25 | 2024-10-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-24 | 2024-10-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-23 | 2024-10-21 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-22 | 2024-10-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-21 | 2024-10-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-18 | 2024-10-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-17 | 2024-10-15 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-16 | 2024-10-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-15 | 2024-10-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-14 | 2024-10-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-10 | 2024-10-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-09 | 2024-10-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-08 | 2024-10-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-07 | 2024-10-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-04 | 2024-10-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-03 | 2024-09-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-10-02 | 2024-09-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-30 | 2024-09-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-27 | 2024-09-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-26 | 2024-09-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-25 | 2024-09-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-24 | 2024-09-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-23 | 2024-09-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-20 | 2024-09-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-19 | 2024-09-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-17 | 2024-09-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-16 | 2024-09-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-13 | 2024-09-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-12 | 2024-09-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-11 | 2024-09-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-10 | 2024-09-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-09 | 2024-09-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-05 | 2024-09-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-04 | 2024-09-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-03 | 2024-08-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-02 | 2024-08-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-30 | 2024-08-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-29 | 2024-08-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-28 | 2024-08-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-27 | 2024-08-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-26 | 2024-08-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-23 | 2024-08-21 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-22 | 2024-08-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-21 | 2024-08-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-20 | 2024-08-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-19 | 2024-08-15 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-16 | 2024-08-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-15 | 2024-08-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-14 | 2024-08-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-13 | 2024-08-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-12 | 2024-08-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-09 | 2024-08-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-08 | 2024-08-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-07 | 2024-08-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-06 | 2024-08-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-05 | 2024-08-01 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-02 | 2024-07-31 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-08-01 | 2024-07-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-31 | 2024-07-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-30 | 2024-07-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-29 | 2024-07-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-26 | 2024-07-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-25 | 2024-07-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-24 | 2024-07-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-23 | 2024-07-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-22 | 2024-07-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-19 | 2024-07-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-18 | 2024-07-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-17 | 2024-07-15 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-16 | 2024-07-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-15 | 2024-07-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-12 | 2024-07-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-11 | 2024-07-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-10 | 2024-07-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-09 | 2024-07-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-08 | 2024-07-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-05 | 2024-07-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-04 | 2024-07-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-03 | 2024-06-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-07-02 | 2024-06-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-28 | 2024-06-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-27 | 2024-06-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-26 | 2024-06-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-25 | 2024-06-21 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-24 | 2024-06-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-21 | 2024-06-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-20 | 2024-06-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-19 | 2024-06-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-18 | 2024-06-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-17 | 2024-06-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-14 | 2024-06-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-13 | 2024-06-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-12 | 2024-06-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-11 | 2024-06-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-07 | 2024-06-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-06 | 2024-06-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-05 | 2024-06-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-04 | 2024-05-31 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-06-03 | 2024-05-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-31 | 2024-05-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-30 | 2024-05-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-29 | 2024-05-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-28 | 2024-05-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-27 | 2024-05-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-24 | 2024-05-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-23 | 2024-05-21 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-22 | 2024-05-20 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-21 | 2024-05-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-20 | 2024-05-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-17 | 2024-05-14 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-16 | 2024-05-13 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-14 | 2024-05-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-13 | 2024-05-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-10 | 2024-05-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-09 | 2024-05-07 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-08 | 2024-05-06 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-07 | 2024-05-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-06 | 2024-05-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-03 | 2024-04-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-02 | 2024-04-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-30 | 2024-04-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-29 | 2024-04-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-26 | 2024-04-24 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-25 | 2024-04-23 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-24 | 2024-04-22 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-23 | 2024-04-19 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-22 | 2024-04-18 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-19 | 2024-04-17 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-18 | 2024-04-16 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-17 | 2024-04-15 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-16 | 2024-04-12 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-15 | 2024-04-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-12 | 2024-04-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-11 | 2024-04-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-10 | 2024-04-08 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-09 | 2024-04-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-08 | 2024-04-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-05 | 2024-04-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-03 | 2024-03-28 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-04-02 | 2024-03-27 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-03-28 | 2024-03-26 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-03-27 | 2024-03-25 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-03-26 | 2024-03-22 | 0.199 | 82,000 | +0 | 0.01% | 16,318 |
| 2024-03-25 | 2024-03-21 | 0.199 | 82,000 | +0 | 0.01% | 16,318 |
| 2024-03-22 | 2024-03-20 | 0.199 | 82,000 | +0 | 0.01% | 16,318 |
| 2024-03-21 | 2024-03-19 | 0.199 | 82,000 | +0 | 0.01% | 16,318 |
| 2024-03-20 | 2024-03-18 | 0.192 | 82,000 | +0 | 0.01% | 15,744 |
| 2024-03-19 | 2024-03-15 | 0.172 | 82,000 | +0 | 0.01% | 14,104 |
| 2024-03-18 | 2024-03-14 | 0.172 | 82,000 | +0 | 0.01% | 14,104 |
| 2024-03-15 | 2024-03-13 | 0.172 | 82,000 | +0 | 0.01% | 14,104 |
| 2024-03-14 | 2024-03-12 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-13 | 2024-03-11 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-12 | 2024-03-08 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-11 | 2024-03-07 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-08 | 2024-03-06 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-07 | 2024-03-05 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-06 | 2024-03-04 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-05 | 2024-03-01 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-04 | 2024-02-29 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-01 | 2024-02-28 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-02-29 | 2024-02-27 | 0.171 | 82,000 | +0 | 0.01% | 14,022 |
| 2024-02-28 | 2024-02-26 | 0.171 | 82,000 | +0 | 0.01% | 14,022 |
| 2024-02-27 | 2024-02-23 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2024-02-26 | 2024-02-22 | 0.188 | 82,000 | -2,000 | 0.01% | 15,416 |
| 2024-01-17 | 2024-01-15 | 0.221 | 84,000 | +2,000 | 0.01% | 18,564 |
| 2023-12-20 | 2023-12-18 | 0.225 | 82,000 | -34,000 | 0.01% | 18,450 |
| 2023-12-01 | 2023-11-29 | 0.250 | 116,000 | +34,000 | 0.02% | 29,000 |
| 2023-10-31 | 2023-10-27 | 0.290 | 82,000 | -6,000 | 0.01% | 23,780 |
| 2023-10-24 | 2023-10-19 | 0.241 | 88,000 | +6,000 | 0.01% | 21,208 |
| 2023-10-13 | 2023-10-11 | 0.248 | 82,000 | -10,000 | 0.01% | 20,336 |
| 2023-10-03 | 2023-09-28 | 0.222 | 92,000 | -4,000 | 0.01% | 20,424 |
| 2023-09-18 | 2023-09-14 | 0.230 | 96,000 | -10,000 | 0.02% | 22,080 |
| 2023-08-24 | 2023-08-22 | 0.255 | 106,000 | +18,000 | 0.02% | 27,030 |
| 2023-08-17 | 2023-08-15 | 0.285 | 88,000 | +6,000 | 0.01% | 25,080 |
| 2023-05-31 | 2023-05-29 | 0.440 | 82,000 | -10,000 | 0.01% | 36,080 |
| 2023-05-25 | 2023-05-23 | 0.270 | 92,000 | +10,000 | 0.01% | 24,840 |
| 2023-03-08 | 2023-03-06 | 0.370 | 82,000 | -6,000 | 0.01% | 30,340 |
| 2023-02-27 | 2023-02-23 | 0.395 | 88,000 | -2,000 | 0.01% | 34,760 |
| 2023-02-23 | 2023-02-21 | 0.395 | 90,000 | -4,000 | 0.01% | 35,550 |
| 2023-02-20 | 2023-02-16 | 0.400 | 94,000 | +2,000 | 0.02% | 37,600 |
| 2023-02-16 | 2023-02-14 | 0.400 | 92,000 | +2,000 | 0.01% | 36,800 |
| 2023-02-10 | 2023-02-08 | 0.430 | 90,000 | +6,000 | 0.01% | 38,700 |
| 2023-02-08 | 2023-02-06 | 0.430 | 84,000 | +4,000 | 0.01% | 36,120 |
| 2023-02-07 | 2023-02-03 | 0.485 | 80,000 | -12,000 | 0.01% | 38,800 |
| 2023-02-06 | 2023-02-02 | 0.445 | 92,000 | +4,000 | 0.01% | 40,940 |
| 2023-02-03 | 2023-02-01 | 0.445 | 88,000 | +2,000 | 0.01% | 39,160 |
| 2023-02-01 | 2023-01-30 | 0.440 | 86,000 | +4,000 | 0.01% | 37,840 |
| 2023-01-20 | 2023-01-18 | 0.430 | 82,000 | +2,000 | 0.01% | 35,260 |
| 2022-10-19 | 2022-10-17 | 0.370 | 80,000 | -110,000 | 0.01% | 29,600 |
| 2022-10-12 | 2022-10-10 | 0.400 | 190,000 | -2,000 | 0.03% | 76,000 |
| 2022-10-03 | 2022-09-29 | 0.400 | 192,000 | +82,000 | 0.03% | 76,800 |
| 2022-09-26 | 2022-09-22 | 0.420 | 110,000 | +6,000 | 0.02% | 46,200 |
| 2022-09-23 | 2022-09-21 | 0.410 | 104,000 | +4,000 | 0.02% | 42,640 |
| 2022-09-22 | 2022-09-20 | 0.410 | 100,000 | +8,000 | 0.02% | 41,000 |
| 2022-09-15 | 2022-09-13 | 0.435 | 92,000 | +10,000 | 0.01% | 40,020 |
| 2022-09-14 | 2022-09-09 | 0.430 | 82,000 | -30,000 | 0.01% | 35,260 |
| 2022-09-07 | 2022-09-05 | 0.490 | 112,000 | -2,000 | 0.02% | 54,880 |
| 2022-08-22 | 2022-08-18 | 0.470 | 114,000 | +10,000 | 0.02% | 53,580 |
| 2022-08-15 | 2022-08-11 | 0.540 | 104,000 | +22,000 | 0.02% | 56,160 |
| 2022-08-11 | 2022-08-09 | 0.495 | 82,000 | -34,000 | 0.01% | 40,590 |
| 2022-08-05 | 2022-08-03 | 0.500 | 116,000 | -6,000 | 0.02% | 58,000 |
| 2022-08-01 | 2022-07-28 | 0.510 | 122,000 | +2,000 | 0.02% | 62,220 |
| 2022-07-29 | 2022-07-27 | 0.510 | 120,000 | +26,000 | 0.02% | 61,200 |
| 2022-07-25 | 2022-07-21 | 0.510 | 94,000 | +4,000 | 0.02% | 47,940 |
| 2022-07-15 | 2022-07-13 | 0.540 | 90,000 | +8,000 | 0.01% | 48,600 |
| 2022-07-12 | 2022-07-08 | 0.600 | 82,000 | -6,000 | 0.01% | 49,200 |
| 2022-07-08 | 2022-07-06 | 0.500 | 88,000 | +6,000 | 0.01% | 44,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 82,000 | -16,000 | 0.01% | 41,000 |
| 2022-06-30 | 2022-06-28 | 0.530 | 98,000 | +4,000 | 0.02% | 51,940 |
| 2022-06-29 | 2022-06-27 | 0.465 | 94,000 | +12,000 | 0.02% | 43,710 |
| 2022-06-28 | 2022-06-24 | 0.495 | 82,000 | -26,000 | 0.01% | 40,590 |
| 2022-06-24 | 2022-06-22 | 0.485 | 108,000 | -30,000 | 0.02% | 52,380 |
| 2022-06-22 | 2022-06-20 | 0.510 | 138,000 | -2,000 | 0.02% | 70,380 |
| 2022-06-17 | 2022-06-15 | 0.560 | 140,000 | -26,000 | 0.02% | 78,400 |
| 2022-06-14 | 2022-06-10 | 0.520 | 166,000 | +12,000 | 0.03% | 86,320 |
| 2022-06-10 | 2022-06-08 | 0.530 | 154,000 | +4,000 | 0.02% | 81,620 |
| 2022-06-08 | 2022-06-06 | 0.590 | 150,000 | -4,000 | 0.02% | 88,500 |
| 2022-06-02 | 2022-05-31 | 0.590 | 154,000 | -2,000 | 0.02% | 90,860 |
| 2022-05-31 | 2022-05-27 | 0.540 | 156,000 | +2,000 | 0.02% | 84,240 |
| 2022-05-26 | 2022-05-24 | 0.485 | 154,000 | +2,000 | 0.02% | 74,690 |
| 2022-05-18 | 2022-05-16 | 0.570 | 152,000 | -6,000 | 0.02% | 86,640 |
| 2022-04-29 | 2022-04-27 | 0.485 | 158,000 | +34,000 | 0.03% | 76,630 |
| 2022-04-27 | 2022-04-25 | 0.520 | 124,000 | +12,000 | 0.02% | 64,480 |
| 2022-04-25 | 2022-04-21 | 0.590 | 112,000 | -36,000 | 0.02% | 66,080 |
| 2022-04-21 | 2022-04-19 | 0.680 | 148,000 | +18,000 | 0.02% | 100,640 |
| 2022-04-14 | 2022-04-12 | 0.710 | 130,000 | -2,000 | 0.02% | 92,300 |
| 2022-04-11 | 2022-04-07 | 0.730 | 132,000 | -2,000 | 0.02% | 96,360 |
| 2022-04-07 | 2022-04-04 | 0.710 | 134,000 | -2,000 | 0.02% | 95,140 |
| 2022-04-06 | 2022-04-01 | 0.740 | 136,000 | -10,000 | 0.02% | 100,640 |
| 2022-04-04 | 2022-03-31 | 0.700 | 146,000 | +48,000 | 0.02% | 102,200 |
| 2022-04-01 | 2022-03-30 | 0.740 | 98,000 | -10,000 | 0.02% | 72,520 |
| 2022-03-31 | 2022-03-29 | 0.830 | 108,000 | -2,000 | 0.02% | 89,640 |
| 2022-03-30 | 2022-03-28 | 0.860 | 110,000 | -4,000 | 0.02% | 94,600 |
| 2022-03-29 | 2022-03-25 | 0.890 | 114,000 | -6,000 | 0.02% | 101,460 |
| 2022-03-28 | 2022-03-24 | 0.820 | 120,000 | +20,000 | 0.02% | 98,400 |
| 2022-03-24 | 2022-03-22 | 0.820 | 100,000 | +10,000 | 0.02% | 82,000 |
| 2022-03-23 | 2022-03-21 | 0.810 | 90,000 | -40,000 | 0.01% | 72,900 |
| 2022-03-22 | 2022-03-18 | 0.930 | 130,000 | -80,000 | 0.02% | 120,900 |
| 2022-03-14 | 2022-03-10 | 1.000 | 210,000 | -22,000 | 0.03% | 210,000 |
| 2022-03-10 | 2022-03-08 | 0.960 | 232,000 | +14,000 | 0.04% | 222,720 |
| 2022-03-08 | 2022-03-04 | 0.980 | 218,000 | +8,000 | 0.03% | 213,640 |
| 2022-03-01 | 2022-02-25 | 1.010 | 210,000 | -2,000 | 0.03% | 212,100 |
| 2022-02-28 | 2022-02-24 | 1.010 | 212,000 | -18,000 | 0.03% | 214,120 |
| 2022-02-23 | 2022-02-21 | 1.020 | 230,000 | -2,000 | 0.04% | 234,600 |
| 2022-02-18 | 2022-02-16 | 1.020 | 232,000 | -2,000 | 0.04% | 236,640 |
| 2022-02-11 | 2022-02-09 | 1.000 | 234,000 | +18,000 | 0.04% | 234,000 |
| 2022-01-21 | 2022-01-19 | 1.010 | 216,000 | -16,000 | 0.03% | 218,160 |
| 2022-01-19 | 2022-01-17 | 1.020 | 232,000 | -20,000 | 0.04% | 236,640 |
| 2021-12-29 | 2021-12-24 | 1.020 | 252,000 | -4,000 | 0.04% | 257,040 |
| 2021-12-13 | 2021-12-09 | 1.020 | 256,000 | -12,000 | 0.04% | 261,120 |
| 2021-12-06 | 2021-12-02 | 1.030 | 268,000 | +2,000 | 0.04% | 276,040 |
| 2021-11-30 | 2021-11-26 | 1.020 | 266,000 | +10,000 | 0.04% | 271,320 |
| 2021-11-26 | 2021-11-24 | 1.030 | 256,000 | -38,000 | 0.04% | 263,680 |
| 2021-11-25 | 2021-11-23 | 1.080 | 294,000 | -30,000 | 0.05% | 317,520 |
| 2021-11-24 | 2021-11-22 | 1.110 | 324,000 | -18,000 | 0.05% | 359,640 |
| 2021-11-23 | 2021-11-19 | 1.100 | 342,000 | +42,000 | 0.05% | 376,200 |
| 2021-11-19 | 2021-11-17 | 1.070 | 300,000 | +62,000 | 0.05% | 321,000 |
| 2021-11-18 | 2021-11-16 | 1.080 | 238,000 | +16,000 | 0.04% | 257,040 |
| 2021-11-17 | 2021-11-15 | 1.080 | 222,000 | -32,000 | 0.04% | 239,760 |
| 2021-11-09 | 2021-11-05 | 1.100 | 254,000 | -18,000 | 0.04% | 279,400 |
| 2021-10-29 | 2021-10-27 | 1.120 | 272,000 | -12,000 | 0.04% | 304,640 |
| 2021-10-28 | 2021-10-26 | 1.150 | 284,000 | +14,000 | 0.05% | 326,600 |
| 2021-10-21 | 2021-10-19 | 1.130 | 270,000 | -4,000 | 0.04% | 305,100 |
| 2021-10-20 | 2021-10-18 | 1.170 | 274,000 | +44,000 | 0.04% | 320,580 |
| 2021-10-15 | 2021-10-11 | 1.210 | 230,000 | -56,000 | 0.04% | 278,300 |
| 2021-10-12 | 2021-10-08 | 1.140 | 286,000 | +60,000 | 0.05% | 326,040 |
| 2021-10-11 | 2021-10-07 | 1.210 | 226,000 | -54,000 | 0.04% | 273,460 |
| 2021-10-08 | 2021-10-06 | 1.170 | 280,000 | -30,000 | 0.04% | 327,600 |
| 2021-10-06 | 2021-10-04 | 1.150 | 310,000 | -4,000 | 0.05% | 356,500 |
| 2021-10-05 | 2021-09-30 | 1.160 | 314,000 | +14,000 | 0.05% | 364,240 |
| 2021-09-30 | 2021-09-28 | 1.160 | 300,000 | +2,000 | 0.05% | 348,000 |
| 2021-09-29 | 2021-09-27 | 1.150 | 298,000 | +30,000 | 0.05% | 342,700 |
| 2021-09-28 | 2021-09-24 | 1.150 | 268,000 | -74,000 | 0.04% | 308,200 |
| 2021-09-24 | 2021-09-21 | 1.190 | 342,000 | +20,000 | 0.05% | 406,980 |
| 2021-09-21 | 2021-09-17 | 1.250 | 322,000 | -2,000 | 0.05% | 402,500 |
| 2021-09-20 | 2021-09-16 | 1.220 | 324,000 | +28,000 | 0.05% | 395,280 |
| 2021-09-17 | 2021-09-15 | 1.280 | 296,000 | -8,000 | 0.05% | 378,880 |
| 2021-09-15 | 2021-09-13 | 1.320 | 304,000 | +30,000 | 0.05% | 401,280 |
| 2021-09-14 | 2021-09-10 | 1.290 | 274,000 | -4,000 | 0.04% | 353,460 |
| 2021-09-06 | 2021-09-02 | 1.150 | 278,000 | +56,000 | 0.04% | 319,700 |
| 2021-09-03 | 2021-09-01 | 1.120 | 222,000 | -66,000 | 0.04% | 248,640 |
| 2021-09-02 | 2021-08-31 | 1.070 | 288,000 | -48,000 | 0.05% | 308,160 |
| 2021-08-30 | 2021-08-26 | 1.020 | 336,000 | -10,000 | 0.05% | 342,720 |
| 2021-08-27 | 2021-08-25 | 1.040 | 346,000 | +58,000 | 0.06% | 359,840 |
| 2021-08-25 | 2021-08-23 | 1.080 | 288,000 | +10,000 | 0.05% | 311,040 |
| 2021-08-24 | 2021-08-20 | 1.030 | 278,000 | -2,000 | 0.04% | 286,340 |
| 2021-08-19 | 2021-08-17 | 1.030 | 280,000 | -38,000 | 0.04% | 288,400 |
| 2021-08-17 | 2021-08-13 | 1.010 | 318,000 | -48,000 | 0.05% | 321,180 |
| 2021-08-13 | 2021-08-11 | 1.000 | 366,000 | +44,000 | 0.06% | 366,000 |
| 2021-08-12 | 2021-08-10 | 1.030 | 322,000 | +36,000 | 0.05% | 331,660 |
| 2021-08-11 | 2021-08-09 | 1.030 | 286,000 | -2,000 | 0.05% | 294,580 |
| 2021-08-10 | 2021-08-06 | 1.050 | 288,000 | -28,000 | 0.05% | 302,400 |
| 2021-08-09 | 2021-08-05 | 1.050 | 316,000 | +32,000 | 0.05% | 331,800 |
| 2021-08-06 | 2021-08-04 | 1.010 | 284,000 | +64,000 | 0.05% | 286,840 |
| 2021-08-05 | 2021-08-03 | 1.000 | 220,000 | +60,000 | 0.04% | 220,000 |
| 2021-08-04 | 2021-08-02 | 1.010 | 160,000 | -10,000 | 0.03% | 161,600 |
| 2021-08-03 | 2021-07-30 | 1.000 | 170,000 | -18,000 | 0.03% | 170,000 |
| 2021-08-02 | 2021-07-29 | 1.020 | 188,000 | +70,000 | 0.03% | 191,760 |
| 2021-07-30 | 2021-07-28 | 1.020 | 118,000 | +10,000 | 0.02% | 120,360 |
| 2021-07-29 | 2021-07-27 | 1.000 | 108,000 | -20,000 | 0.02% | 108,000 |
| 2021-07-13 | 2021-07-09 | 1.180 | 128,000 | -8,000 | 0.02% | 151,040 |
| 2021-07-09 | 2021-07-07 | 1.170 | 136,000 | +8,000 | 0.02% | 159,120 |
| 2021-07-08 | 2021-07-06 | 1.200 | 128,000 | +2,000 | 0.02% | 153,600 |
| 2021-07-05 | 2021-06-30 | 1.180 | 126,000 | -26,000 | 0.02% | 148,680 |
| 2021-07-02 | 2021-06-29 | 1.160 | 152,000 | +28,000 | 0.02% | 176,320 |
| 2021-06-29 | 2021-06-25 | 1.230 | 124,000 | -14,000 | 0.02% | 152,520 |
| 2021-06-28 | 2021-06-24 | 1.210 | 138,000 | -16,000 | 0.02% | 166,980 |
| 2021-06-25 | 2021-06-23 | 1.180 | 154,000 | +10,000 | 0.02% | 181,720 |
| 2021-06-24 | 2021-06-22 | 1.180 | 144,000 | +6,000 | 0.02% | 169,920 |
| 2021-06-23 | 2021-06-21 | 1.200 | 138,000 | -20,000 | 0.02% | 165,600 |
| 2021-06-17 | 2021-06-15 | 1.240 | 158,000 | +12,000 | 0.03% | 195,920 |
| 2021-06-15 | 2021-06-10 | 1.220 | 146,000 | -26,000 | 0.02% | 178,120 |
| 2021-06-10 | 2021-06-08 | 1.250 | 172,000 | +36,000 | 0.03% | 215,000 |
| 2021-06-08 | 2021-06-04 | 1.291 | 136,000 | +24,000 | 0.02% | 175,596 |
| 2021-06-07 | 2021-06-03 | 1.291 | 112,000 | +17,572 | 0.02% | 144,608 |
| 2021-06-04 | 2021-06-02 | 1.291 | 94,428 | -7,869 | 0.02% | 121,920 |
| 2021-06-03 | 2021-06-01 | 1.301 | 102,297 | +7,869 | 0.02% | 133,120 |
| 2021-06-02 | 2021-05-31 | 1.220 | 94,428 | -9,836 | 0.02% | 115,200 |
| 2021-06-01 | 2021-05-28 | 1.271 | 104,264 | -23,607 | 0.02% | 132,500 |
| 2021-05-28 | 2021-05-26 | 1.332 | 127,871 | -53,115 | 0.02% | 170,300 |
| 2021-05-27 | 2021-05-25 | 1.362 | 180,986 | +13,770 | 0.03% | 246,559 |
| 2021-05-21 | 2021-05-18 | 1.393 | 167,216 | +15,738 | 0.03% | 232,900 |
| 2021-05-17 | 2021-05-13 | 1.433 | 151,478 | +1,967 | 0.02% | 217,140 |
| 2021-05-14 | 2021-05-12 | 1.423 | 149,511 | -7,869 | 0.02% | 212,801 |
| 2021-05-12 | 2021-05-10 | 1.433 | 157,380 | +7,869 | 0.03% | 225,601 |
| 2021-05-11 | 2021-05-07 | 1.362 | 149,511 | -7,869 | 0.02% | 203,681 |
| 2021-05-10 | 2021-05-06 | 1.423 | 157,380 | +5,902 | 0.03% | 224,001 |
| 2021-05-04 | 2021-04-30 | 1.423 | 151,478 | -3,934 | 0.02% | 215,600 |
| 2021-05-03 | 2021-04-29 | 1.444 | 155,412 | +1,967 | 0.03% | 224,360 |
| 2021-04-29 | 2021-04-27 | 1.444 | 153,445 | +3,934 | 0.02% | 221,520 |
| 2021-04-28 | 2021-04-26 | 1.413 | 149,511 | +25,575 | 0.02% | 211,281 |
| 2021-04-27 | 2021-04-23 | 1.474 | 123,936 | -5,902 | 0.02% | 182,699 |
| 2021-04-22 | 2021-04-20 | 1.474 | 129,838 | +15,738 | 0.02% | 191,400 |
| 2021-04-21 | 2021-04-19 | 1.464 | 114,100 | -3,935 | 0.02% | 167,040 |
| 2021-04-20 | 2021-04-16 | 1.474 | 118,035 | +31,476 | 0.02% | 174,001 |
| 2021-04-15 | 2021-04-13 | 1.464 | 86,559 | +21,640 | 0.01% | 126,720 |
| 2021-04-12 | 2021-04-08 | 1.545 | 64,919 | -25,574 | 0.01% | 100,320 |
| 2021-04-09 | 2021-04-07 | 1.505 | 90,493 | +21,639 | 0.01% | 136,160 |
| 2021-04-08 | 2021-04-01 | 1.474 | 68,854 | +1,968 | 0.01% | 101,501 |
| 2021-04-07 | 2021-03-31 | 1.474 | 66,886 | +1,967 | 0.01% | 98,600 |
| 2021-04-01 | 2021-03-30 | 1.474 | 64,919 | -70,821 | 0.01% | 95,700 |
| 2021-03-31 | 2021-03-29 | 1.494 | 135,740 | +1,967 | 0.02% | 202,860 |
| 2021-03-30 | 2021-03-26 | 1.494 | 133,773 | +33,444 | 0.02% | 199,921 |
| 2021-03-29 | 2021-03-25 | 1.505 | 100,329 | +51,148 | 0.02% | 150,959 |
| 2021-03-26 | 2021-03-24 | 1.515 | 49,181 | +7,869 | 0.01% | 74,500 |
| 2021-03-25 | 2021-03-23 | 1.545 | 41,312 | +1,967 | 0.01% | 63,840 |
| 2021-03-23 | 2021-03-19 | 1.576 | 39,345 | +1,967 | 0.01% | 62,000 |
| 2021-03-22 | 2021-03-18 | 1.555 | 37,378 | +1,968 | 0.01% | 58,141 |
| 2021-03-18 | 2021-03-16 | 1.576 | 35,410 | -19,673 | 0.01% | 55,799 |
| 2021-03-17 | 2021-03-15 | 1.535 | 55,083 | -3,934 | 0.01% | 84,560 |
| 2021-03-16 | 2021-03-12 | 1.515 | 59,017 | -13,771 | 0.01% | 89,400 |
| 2021-03-15 | 2021-03-11 | 1.515 | 72,788 | -7,869 | 0.01% | 110,260 |
| 2021-03-12 | 2021-03-10 | 1.444 | 80,657 | -31,476 | 0.01% | 116,440 |
| 2021-03-11 | 2021-03-09 | 1.444 | 112,133 | +57,050 | 0.02% | 161,880 |
| 2021-03-10 | 2021-03-08 | 1.464 | 55,083 | +1,967 | 0.01% | 80,640 |
| 2021-03-09 | 2021-03-05 | 1.474 | 53,116 | -5,901 | 0.01% | 78,301 |
| 2021-03-08 | 2021-03-04 | 1.474 | 59,017 | -11,804 | 0.01% | 87,000 |
| 2021-03-04 | 2021-03-02 | 1.484 | 70,821 | -19,672 | 0.01% | 105,120 |
| 2021-03-02 | 2021-02-26 | 1.505 | 90,493 | +60,984 | 0.01% | 136,160 |
| 2021-03-01 | 2021-02-25 | 1.535 | 29,509 | +1,968 | 0.00% | 45,301 |
| 2021-02-26 | 2021-02-24 | 1.545 | 27,541 | -17,706 | 0.00% | 42,559 |
| 2021-02-25 | 2021-02-23 | 1.545 | 45,247 | -25,574 | 0.01% | 69,921 |
| 2021-02-24 | 2021-02-22 | 1.484 | 70,821 | +29,509 | 0.01% | 105,120 |
| 2021-02-16 | 2021-02-09 | 1.586 | 41,312 | +15,738 | 0.01% | 65,520 |
| 2021-02-10 | 2021-02-08 | 1.576 | 25,574 | -15,738 | 0.00% | 40,300 |
| 2021-02-05 | 2021-02-03 | 1.566 | 41,312 | +17,705 | 0.01% | 64,680 |
| 2021-02-02 | 2021-01-29 | 1.586 | 23,607 | -1,967 | 0.00% | 37,440 |
| 2021-02-01 | 2021-01-28 | 1.555 | 25,574 | +3,934 | 0.00% | 39,780 |
| 2021-01-28 | 2021-01-26 | 1.576 | 21,640 | -15,738 | 0.00% | 34,100 |
| 2021-01-27 | 2021-01-25 | 1.606 | 37,378 | +15,738 | 0.01% | 60,041 |
| 2021-01-26 | 2021-01-22 | 1.322 | 21,640 | -15,738 | 0.00% | 28,600 |
| 2021-01-25 | 2021-01-21 | 1.383 | 37,378 | +21,640 | 0.01% | 51,681 |
| 2021-01-22 | 2021-01-20 | 1.423 | 15,738 | -11,803 | 0.00% | 22,400 |
| 2021-01-21 | 2021-01-19 | 1.484 | 27,541 | -31,476 | 0.00% | 40,879 |
| 2021-01-20 | 2021-01-18 | 1.576 | 59,017 | -1,968 | 0.01% | 92,999 |
| 2021-01-19 | 2021-01-15 | 1.657 | 60,985 | -31,475 | 0.01% | 101,061 |
| 2021-01-18 | 2021-01-14 | 1.383 | 92,460 | -106,232 | 0.02% | 127,839 |
| 2021-01-13 | 2021-01-11 | 1.088 | 198,692 | +1,968 | 0.03% | 216,140 |
| 2021-01-08 | 2021-01-06 | 1.057 | 196,724 | +5,901 | 0.03% | 208,000 |
| 2021-01-07 | 2021-01-05 | 1.057 | 190,823 | +68,854 | 0.03% | 201,760 |
| 2021-01-06 | 2021-01-04 | 1.057 | 121,969 | -3,935 | 0.02% | 128,960 |
| 2021-01-05 | 2020-12-31 | 1.078 | 125,904 | +37,378 | 0.02% | 135,680 |
| 2020-12-30 | 2020-12-28 | 1.088 | 88,526 | -47,214 | 0.01% | 96,300 |
| 2020-12-29 | 2020-12-24 | 1.108 | 135,740 | -21,640 | 0.02% | 150,420 |
| 2020-12-28 | 2020-12-22 | 1.078 | 157,380 | +5,902 | 0.03% | 169,601 |
| 2020-12-23 | 2020-12-21 | 1.078 | 151,478 | -5,902 | 0.02% | 163,240 |
| 2020-12-22 | 2020-12-18 | 1.088 | 157,380 | +13,771 | 0.03% | 171,201 |
| 2020-12-18 | 2020-12-16 | 1.078 | 143,609 | +27,542 | 0.02% | 154,760 |
| 2020-12-17 | 2020-12-15 | 1.118 | 116,067 | -27,542 | 0.02% | 129,800 |
| 2020-12-15 | 2020-12-11 | 1.098 | 143,609 | -9,836 | 0.02% | 157,680 |
| 2020-12-14 | 2020-12-10 | 1.118 | 153,445 | -11,804 | 0.02% | 171,600 |
| 2020-12-11 | 2020-12-09 | 1.108 | 165,249 | +1,968 | 0.03% | 183,121 |
| 2020-12-09 | 2020-12-07 | 1.108 | 163,281 | +66,886 | 0.03% | 180,940 |
| 2020-12-08 | 2020-12-04 | 1.149 | 96,395 | -15,738 | 0.02% | 110,740 |
| 2020-12-07 | 2020-12-03 | 1.118 | 112,133 | +23,607 | 0.02% | 125,400 |
| 2020-12-04 | 2020-12-02 | 1.118 | 88,526 | -33,443 | 0.01% | 99,000 |
| 2020-12-03 | 2020-12-01 | 1.108 | 121,969 | -3,935 | 0.02% | 135,160 |
| 2020-12-02 | 2020-11-30 | 1.108 | 125,904 | +15,738 | 0.02% | 139,520 |
| 2020-11-30 | 2020-11-26 | 1.108 | 110,166 | -110,165 | 0.02% | 122,080 |
| 2020-11-26 | 2020-11-24 | 1.047 | 220,331 | +86,558 | 0.04% | 230,720 |
| 2020-11-25 | 2020-11-23 | 1.088 | 133,773 | +5,902 | 0.02% | 145,520 |
| 2020-11-24 | 2020-11-20 | 1.078 | 127,871 | -11,803 | 0.02% | 137,800 |
| 2020-11-23 | 2020-11-19 | 1.098 | 139,674 | -25,575 | 0.02% | 153,360 |
| 2020-11-20 | 2020-11-18 | 1.118 | 165,249 | +1,968 | 0.03% | 184,801 |
| 2020-11-19 | 2020-11-17 | 1.118 | 163,281 | +31,476 | 0.03% | 182,600 |
| 2020-11-18 | 2020-11-16 | 1.118 | 131,805 | -1,968 | 0.02% | 147,400 |
| 2020-11-17 | 2020-11-13 | 1.159 | 133,773 | -29,508 | 0.02% | 155,040 |
| 2020-11-16 | 2020-11-12 | 1.128 | 163,281 | -29,509 | 0.03% | 184,260 |
| 2020-11-13 | 2020-11-11 | 1.057 | 192,790 | -17,705 | 0.03% | 203,840 |
| 2020-11-12 | 2020-11-10 | 1.108 | 210,495 | +11,803 | 0.03% | 233,260 |
| 2020-11-11 | 2020-11-09 | 1.149 | 198,692 | -23,607 | 0.03% | 228,260 |
| 2020-11-10 | 2020-11-06 | 1.200 | 222,299 | +3,935 | 0.04% | 266,681 |
| 2020-11-09 | 2020-11-05 | 1.189 | 218,364 | +11,803 | 0.04% | 259,740 |
| 2020-11-06 | 2020-11-04 | 1.189 | 206,561 | -3,934 | 0.03% | 245,700 |
| 2020-11-05 | 2020-11-03 | 1.220 | 210,495 | -13,771 | 0.03% | 256,800 |
| 2020-11-02 | 2020-10-29 | 1.250 | 224,266 | -9,836 | 0.04% | 280,440 |
| 2020-10-30 | 2020-10-28 | 1.250 | 234,102 | -9,836 | 0.04% | 292,740 |
| 2020-10-29 | 2020-10-27 | 1.291 | 243,938 | -1,968 | 0.04% | 314,960 |
| 2020-10-28 | 2020-10-23 | 1.322 | 245,906 | -13,770 | 0.04% | 325,001 |
| 2020-10-23 | 2020-10-21 | 1.342 | 259,676 | +31,476 | 0.04% | 348,480 |
| 2020-10-22 | 2020-10-20 | 1.393 | 228,200 | -1,968 | 0.04% | 317,840 |
| 2020-10-21 | 2020-10-19 | 1.372 | 230,168 | -19,672 | 0.04% | 315,901 |
| 2020-10-20 | 2020-10-16 | 1.342 | 249,840 | +19,672 | 0.04% | 335,280 |
| 2020-10-16 | 2020-10-14 | 1.301 | 230,168 | -5,901 | 0.04% | 299,521 |
| 2020-10-15 | 2020-10-12 | 1.372 | 236,069 | -17,705 | 0.04% | 324,000 |
| 2020-10-09 | 2020-10-07 | 1.494 | 253,774 | +9,836 | 0.04% | 379,259 |
| 2020-10-06 | 2020-09-30 | 1.606 | 243,938 | -43,280 | 0.04% | 391,840 |
| 2020-09-30 | 2020-09-28 | 1.606 | 287,218 | +43,280 | 0.05% | 461,361 |
| 2020-09-23 | 2020-09-21 | 1.627 | 243,938 | -3,935 | 0.04% | 396,800 |
| 2020-09-15 | 2020-09-11 | 1.627 | 247,873 | -72,788 | 0.04% | 403,200 |
| 2020-09-14 | 2020-09-10 | 1.637 | 320,661 | -19,672 | 0.05% | 524,860 |
| 2020-09-08 | 2020-09-04 | 1.647 | 340,333 | -11,804 | 0.06% | 560,520 |
| 2020-09-04 | 2020-09-02 | 1.657 | 352,137 | +3,935 | 0.06% | 583,541 |
| 2020-09-02 | 2020-08-31 | 1.667 | 348,202 | -1,967 | 0.06% | 580,560 |
| 2020-09-01 | 2020-08-28 | 1.677 | 350,169 | -15,738 | 0.06% | 587,399 |
| 2020-08-27 | 2020-08-25 | 1.667 | 365,907 | +33,443 | 0.06% | 610,079 |
| 2020-08-26 | 2020-08-24 | 1.677 | 332,464 | +15,738 | 0.05% | 557,700 |
| 2020-08-24 | 2020-08-20 | 1.677 | 316,726 | +76,722 | 0.05% | 531,299 |
| 2020-08-21 | 2020-08-19 | 1.657 | 240,004 | -11,803 | 0.04% | 397,720 |
| 2020-08-20 | 2020-08-18 | 1.677 | 251,807 | -1,967 | 0.04% | 422,400 |
| 2020-08-18 | 2020-08-14 | 1.667 | 253,774 | +180,986 | 0.04% | 423,119 |
| 2020-08-17 | 2020-08-13 | 1.667 | 72,788 | -23,607 | 0.01% | 121,360 |
| 2020-08-14 | 2020-08-12 | 1.688 | 96,395 | -116,067 | 0.02% | 162,680 |
| 2020-08-13 | 2020-08-11 | 1.677 | 212,462 | +49,181 | 0.03% | 356,399 |
| 2020-08-12 | 2020-08-10 | 1.688 | 163,281 | +31,476 | 0.03% | 275,560 |
| 2020-08-10 | 2020-08-06 | 1.698 | 131,805 | -7,869 | 0.02% | 223,779 |
| 2020-08-05 | 2020-08-03 | 1.718 | 139,674 | -7,869 | 0.02% | 239,979 |
| 2020-08-04 | 2020-07-31 | 1.688 | 147,543 | -17,706 | 0.02% | 248,999 |
| 2020-08-03 | 2020-07-30 | 1.738 | 165,249 | -3,934 | 0.03% | 287,281 |
| 2020-07-31 | 2020-07-29 | 1.728 | 169,183 | -98,362 | 0.03% | 292,400 |
| 2020-07-30 | 2020-07-28 | 1.738 | 267,545 | -19,673 | 0.04% | 465,120 |
| 2020-07-29 | 2020-07-27 | 1.738 | 287,218 | -17,705 | 0.05% | 499,321 |
| 2020-07-28 | 2020-07-24 | 1.728 | 304,923 | +17,705 | 0.05% | 527,000 |
| 2020-07-24 | 2020-07-22 | 1.677 | 287,218 | +5,902 | 0.05% | 481,801 |
| 2020-07-22 | 2020-07-20 | 1.698 | 281,316 | -68,853 | 0.05% | 477,620 |
| 2020-07-20 | 2020-07-16 | 1.606 | 350,169 | -7,869 | 0.06% | 562,479 |
| 2020-07-15 | 2020-07-13 | 1.647 | 358,038 | -5,902 | 0.06% | 589,679 |
| 2020-07-09 | 2020-07-07 | 1.667 | 363,940 | +57,050 | 0.06% | 606,800 |
| 2020-07-08 | 2020-07-06 | 1.657 | 306,890 | -1,967 | 0.05% | 508,560 |
| 2020-07-06 | 2020-07-02 | 1.647 | 308,857 | +19,672 | 0.05% | 508,679 |
| 2020-07-02 | 2020-06-29 | 1.637 | 289,185 | +11,804 | 0.05% | 473,340 |
| 2020-06-29 | 2020-06-24 | 1.698 | 277,381 | -41,313 | 0.05% | 470,939 |
| 2020-06-26 | 2020-06-23 | 1.708 | 318,694 | +3,935 | 0.05% | 544,321 |
| 2020-06-24 | 2020-06-22 | 1.708 | 314,759 | +1,967 | 0.05% | 537,600 |
| 2020-06-23 | 2020-06-19 | 1.718 | 312,792 | +171,150 | 0.05% | 537,420 |
| 2020-06-22 | 2020-06-18 | 1.718 | 141,642 | -7,869 | 0.02% | 243,361 |
| 2020-06-19 | 2020-06-17 | 1.728 | 149,511 | -33,443 | 0.02% | 258,401 |
| 2020-06-18 | 2020-06-16 | 1.749 | 182,954 | +15,738 | 0.03% | 319,921 |
| 2020-06-17 | 2020-06-15 | 1.749 | 167,216 | -23,607 | 0.03% | 292,400 |
| 2020-06-11 | 2020-06-09 | 1.749 | 190,823 | +120,002 | 0.03% | 333,681 |
| 2020-06-10 | 2020-06-08 | 1.759 | 70,821 | -9,836 | 0.01% | 124,560 |
| 2020-06-09 | 2020-06-05 | 1.799 | 80,657 | +7,869 | 0.01% | 145,140 |
| 2020-06-08 | 2020-06-04 | 1.799 | 72,788 | -1,967 | 0.01% | 130,980 |
| 2020-06-05 | 2020-06-03 | 1.820 | 74,755 | +17,705 | 0.01% | 136,039 |
| 2020-06-04 | 2020-06-02 | 1.810 | 57,050 | -13,771 | 0.01% | 103,240 |
| 2020-06-03 | 2020-06-01 | 1.830 | 70,821 | +68,854 | 0.01% | 129,600 |
| 2020-05-28 | 2020-05-26 | 1.881 | 1,967 | -29,509 | 0.00% | 3,700 |
| 2020-05-27 | 2020-05-25 | 1.840 | 31,476 | +29,509 | 0.01% | 57,920 |
| 2020-05-06 | 2020-05-04 | 1.881 | 1,967 | -66,887 | 0.00% | 3,700 |
| 2020-05-05 | 2020-04-29 | 1.932 | 68,854 | +11,804 | 0.01% | 133,001 |
| 2020-05-04 | 2020-04-28 | 1.901 | 57,050 | +7,869 | 0.01% | 108,460 |
| 2020-04-29 | 2020-04-27 | 1.901 | 49,181 | -15,738 | 0.01% | 93,500 |
| 2020-04-27 | 2020-04-23 | 1.891 | 64,919 | +62,952 | 0.01% | 122,760 |
| 2020-04-22 | 2020-04-20 | 1.891 | 1,967 | -29,509 | 0.00% | 3,720 |
| 2020-04-21 | 2020-04-17 | 1.921 | 31,476 | +29,509 | 0.01% | 60,480 |
| 2020-04-17 | 2020-04-15 | 1.921 | 1,967 | -206,561 | 0.00% | 3,780 |
| 2020-04-16 | 2020-04-14 | 1.962 | 208,528 | +41,312 | 0.03% | 409,160 |
| 2020-04-15 | 2020-04-09 | 1.901 | 167,216 | +47,214 | 0.03% | 317,900 |
| 2020-04-14 | 2020-04-08 | 1.871 | 120,002 | -100,329 | 0.02% | 224,480 |
| 2020-04-09 | 2020-04-07 | 1.860 | 220,331 | -11,804 | 0.04% | 409,919 |
| 2020-04-07 | 2020-04-03 | 1.789 | 232,135 | +98,362 | 0.04% | 415,360 |
| 2020-04-06 | 2020-04-02 | 1.759 | 133,773 | +133,773 | 0.02% | 235,281 |
| 2020-04-03 | 2020-04-01 | 1.850 | 0 | -5,902 | ||
| 2020-04-02 | 2020-03-31 | 1.911 | 5,902 | +5,902 | 0.00% | 11,281 |
| 2020-04-01 | 2020-03-30 | 1.932 | 0 | -41,312 | ||
| 2020-03-31 | 2020-03-27 | 2.033 | 41,312 | -1,967 | 0.01% | 84,000 |
| 2020-03-30 | 2020-03-26 | 2.033 | 43,279 | +23,607 | 0.01% | 87,999 |
| 2020-03-27 | 2020-03-25 | 2.074 | 19,672 | -11,804 | 0.00% | 40,799 |
| 2020-03-26 | 2020-03-24 | 2.094 | 31,476 | +31,476 | 0.01% | 65,920 |
| 2020-03-25 | 2020-03-23 | 2.074 | 0 | -21,640 | ||
| 2020-03-24 | 2020-03-20 | 2.145 | 21,640 | -163,281 | 0.00% | 46,421 |
| 2020-03-23 | 2020-03-19 | 2.115 | 184,921 | +184,921 | 0.03% | 391,040 |
| 2020-03-20 | 2020-03-18 | 1.921 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy