History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-10-08 | 2025-10-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-10-03 | 2025-09-30 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-10-02 | 2025-09-29 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-30 | 2025-09-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-25 | 2025-09-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-23 | 2025-09-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-22 | 2025-09-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-16 | 2025-09-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-12 | 2025-09-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-09 | 2025-09-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-08 | 2025-09-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-03 | 2025-09-01 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-28 | 2025-08-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-26 | 2025-08-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-19 | 2025-08-15 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-18 | 2025-08-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-15 | 2025-08-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-14 | 2025-08-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-13 | 2025-08-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-11 | 2025-08-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-08 | 2025-08-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-07 | 2025-08-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-06 | 2025-08-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-05 | 2025-08-01 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-08-01 | 2025-07-30 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-31 | 2025-07-29 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-30 | 2025-07-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-28 | 2025-07-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-25 | 2025-07-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-24 | 2025-07-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-23 | 2025-07-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-21 | 2025-07-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-18 | 2025-07-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-17 | 2025-07-15 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-16 | 2025-07-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-15 | 2025-07-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-14 | 2025-07-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-10 | 2025-07-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-09 | 2025-07-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-08 | 2025-07-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-07 | 2025-07-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-04 | 2025-07-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-03 | 2025-06-30 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-07-02 | 2025-06-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-27 | 2025-06-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-26 | 2025-06-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-25 | 2025-06-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-23 | 2025-06-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-19 | 2025-06-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-18 | 2025-06-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-17 | 2025-06-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-16 | 2025-06-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-11 | 2025-06-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-10 | 2025-06-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-09 | 2025-06-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-04 | 2025-06-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-06-02 | 2025-05-29 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-29 | 2025-05-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-21 | 2025-05-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-20 | 2025-05-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-19 | 2025-05-15 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-16 | 2025-05-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-15 | 2025-05-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-14 | 2025-05-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-13 | 2025-05-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-12 | 2025-05-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-09 | 2025-05-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-05-02 | 2025-04-29 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-30 | 2025-04-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-29 | 2025-04-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-24 | 2025-04-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-23 | 2025-04-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-22 | 2025-04-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-17 | 2025-04-15 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-16 | 2025-04-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-15 | 2025-04-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-14 | 2025-04-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-11 | 2025-04-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-10 | 2025-04-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-09 | 2025-04-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-08 | 2025-04-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-07 | 2025-04-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-04-01 | 2025-03-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-24 | 2025-03-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-21 | 2025-03-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-19 | 2025-03-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-18 | 2025-03-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-17 | 2025-03-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-14 | 2025-03-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-13 | 2025-03-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-12 | 2025-03-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-07 | 2025-03-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-06 | 2025-03-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-05 | 2025-03-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-04 | 2025-02-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-03-03 | 2025-02-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-28 | 2025-02-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-27 | 2025-02-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-18 | 2025-02-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-17 | 2025-02-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-11 | 2025-02-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-07 | 2025-02-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-05 | 2025-02-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-04 | 2025-01-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-02-03 | 2025-01-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-27 | 2025-01-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-24 | 2025-01-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-22 | 2025-01-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-21 | 2025-01-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-20 | 2025-01-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-17 | 2025-01-15 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-16 | 2025-01-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-15 | 2025-01-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-14 | 2025-01-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-13 | 2025-01-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-10 | 2025-01-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-09 | 2025-01-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-06 | 2025-01-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-03 | 2024-12-31 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2025-01-02 | 2024-12-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-30 | 2024-12-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-27 | 2024-12-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-20 | 2024-12-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-18 | 2024-12-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-17 | 2024-12-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-16 | 2024-12-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-13 | 2024-12-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-12 | 2024-12-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-10 | 2024-12-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-09 | 2024-12-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-06 | 2024-12-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-05 | 2024-12-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-04 | 2024-12-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-03 | 2024-11-29 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-12-02 | 2024-11-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-29 | 2024-11-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-27 | 2024-11-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-26 | 2024-11-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-19 | 2024-11-15 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-18 | 2024-11-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-15 | 2024-11-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-14 | 2024-11-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-13 | 2024-11-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-12 | 2024-11-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-11 | 2024-11-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-08 | 2024-11-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-07 | 2024-11-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-06 | 2024-11-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-05 | 2024-11-01 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-04 | 2024-10-31 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-11-01 | 2024-10-30 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-31 | 2024-10-29 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-28 | 2024-10-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-24 | 2024-10-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-23 | 2024-10-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-22 | 2024-10-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-21 | 2024-10-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-18 | 2024-10-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-16 | 2024-10-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-15 | 2024-10-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-14 | 2024-10-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-10 | 2024-10-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-09 | 2024-10-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-04 | 2024-10-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-10-02 | 2024-09-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-30 | 2024-09-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-27 | 2024-09-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-26 | 2024-09-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-25 | 2024-09-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-24 | 2024-09-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-20 | 2024-09-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-19 | 2024-09-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-17 | 2024-09-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-16 | 2024-09-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-10 | 2024-09-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-05 | 2024-09-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-04 | 2024-09-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-03 | 2024-08-30 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-09-02 | 2024-08-29 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-30 | 2024-08-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-29 | 2024-08-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-28 | 2024-08-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-27 | 2024-08-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-26 | 2024-08-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-23 | 2024-08-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-21 | 2024-08-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-20 | 2024-08-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-19 | 2024-08-15 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-16 | 2024-08-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-14 | 2024-08-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-13 | 2024-08-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-09 | 2024-08-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-08 | 2024-08-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-07 | 2024-08-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-06 | 2024-08-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-05 | 2024-08-01 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-02 | 2024-07-31 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-08-01 | 2024-07-30 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-31 | 2024-07-29 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-30 | 2024-07-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-29 | 2024-07-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-26 | 2024-07-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-25 | 2024-07-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-24 | 2024-07-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-23 | 2024-07-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-22 | 2024-07-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-19 | 2024-07-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-18 | 2024-07-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-17 | 2024-07-15 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-16 | 2024-07-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-15 | 2024-07-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-12 | 2024-07-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-11 | 2024-07-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-08 | 2024-07-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-05 | 2024-07-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-04 | 2024-07-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-03 | 2024-06-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-07-02 | 2024-06-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-28 | 2024-06-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-27 | 2024-06-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-19 | 2024-06-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-18 | 2024-06-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-17 | 2024-06-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-14 | 2024-06-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-13 | 2024-06-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-12 | 2024-06-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-11 | 2024-06-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-06 | 2024-06-04 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-04 | 2024-05-31 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-06-03 | 2024-05-30 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-31 | 2024-05-29 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-30 | 2024-05-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-29 | 2024-05-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-28 | 2024-05-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-27 | 2024-05-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-24 | 2024-05-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-23 | 2024-05-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-16 | 2024-05-13 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-13 | 2024-05-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-10 | 2024-05-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-09 | 2024-05-07 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-07 | 2024-05-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-05-02 | 2024-04-29 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-30 | 2024-04-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-29 | 2024-04-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-26 | 2024-04-24 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-25 | 2024-04-23 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-24 | 2024-04-22 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-23 | 2024-04-19 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-22 | 2024-04-18 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-19 | 2024-04-17 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-18 | 2024-04-16 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-17 | 2024-04-15 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-16 | 2024-04-12 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-15 | 2024-04-11 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-12 | 2024-04-10 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-11 | 2024-04-09 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-10 | 2024-04-08 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-09 | 2024-04-05 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-08 | 2024-04-03 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-05 | 2024-04-02 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-03 | 2024-03-28 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-04-02 | 2024-03-27 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-03-28 | 2024-03-26 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-03-27 | 2024-03-25 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-03-26 | 2024-03-22 | 0.199 | 4,188,406 | +0 | 0.67% | 833,493 |
| 2024-03-25 | 2024-03-21 | 0.199 | 4,188,406 | +0 | 0.67% | 833,493 |
| 2024-03-22 | 2024-03-20 | 0.199 | 4,188,406 | +0 | 0.67% | 833,493 |
| 2024-03-21 | 2024-03-19 | 0.199 | 4,188,406 | +0 | 0.67% | 833,493 |
| 2024-03-20 | 2024-03-18 | 0.192 | 4,188,406 | +0 | 0.67% | 804,174 |
| 2024-03-19 | 2024-03-15 | 0.172 | 4,188,406 | +0 | 0.67% | 720,406 |
| 2024-03-18 | 2024-03-14 | 0.172 | 4,188,406 | +0 | 0.67% | 720,406 |
| 2024-03-15 | 2024-03-13 | 0.172 | 4,188,406 | +0 | 0.67% | 720,406 |
| 2024-03-14 | 2024-03-12 | 0.170 | 4,188,406 | +0 | 0.67% | 712,029 |
| 2024-03-13 | 2024-03-11 | 0.170 | 4,188,406 | +0 | 0.67% | 712,029 |
| 2024-03-12 | 2024-03-08 | 0.170 | 4,188,406 | +0 | 0.67% | 712,029 |
| 2024-03-11 | 2024-03-07 | 0.170 | 4,188,406 | +0 | 0.67% | 712,029 |
| 2024-03-08 | 2024-03-06 | 0.170 | 4,188,406 | +0 | 0.67% | 712,029 |
| 2024-03-07 | 2024-03-05 | 0.170 | 4,188,406 | +0 | 0.67% | 712,029 |
| 2024-03-06 | 2024-03-04 | 0.170 | 4,188,406 | +0 | 0.67% | 712,029 |
| 2024-03-05 | 2024-03-01 | 0.170 | 4,188,406 | +0 | 0.67% | 712,029 |
| 2024-03-04 | 2024-02-29 | 0.170 | 4,188,406 | +0 | 0.67% | 712,029 |
| 2024-03-01 | 2024-02-28 | 0.170 | 4,188,406 | +0 | 0.67% | 712,029 |
| 2024-02-29 | 2024-02-27 | 0.171 | 4,188,406 | +0 | 0.67% | 716,217 |
| 2024-02-28 | 2024-02-26 | 0.171 | 4,188,406 | +0 | 0.67% | 716,217 |
| 2024-02-27 | 2024-02-23 | 0.178 | 4,188,406 | +0 | 0.67% | 745,536 |
| 2024-02-26 | 2024-02-22 | 0.188 | 4,188,406 | +0 | 0.67% | 787,420 |
| 2024-02-23 | 2024-02-21 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-02-22 | 2024-02-20 | 0.190 | 4,188,406 | +0 | 0.67% | 795,797 |
| 2024-02-21 | 2024-02-19 | 0.194 | 4,188,406 | +0 | 0.67% | 812,551 |
| 2024-02-20 | 2024-02-16 | 0.200 | 4,188,406 | +0 | 0.67% | 837,681 |
| 2024-02-19 | 2024-02-15 | 0.205 | 4,188,406 | +0 | 0.67% | 858,623 |
| 2024-02-16 | 2024-02-14 | 0.205 | 4,188,406 | +0 | 0.67% | 858,623 |
| 2024-02-15 | 2024-02-09 | 0.205 | 4,188,406 | +0 | 0.67% | 858,623 |
| 2024-02-14 | 2024-02-07 | 0.205 | 4,188,406 | +0 | 0.67% | 858,623 |
| 2024-02-08 | 2024-02-06 | 0.210 | 4,188,406 | +0 | 0.67% | 879,565 |
| 2024-02-07 | 2024-02-05 | 0.210 | 4,188,406 | +0 | 0.67% | 879,565 |
| 2024-02-06 | 2024-02-02 | 0.210 | 4,188,406 | +0 | 0.67% | 879,565 |
| 2024-02-05 | 2024-02-01 | 0.219 | 4,188,406 | +0 | 0.67% | 917,261 |
| 2024-02-02 | 2024-01-31 | 0.219 | 4,188,406 | +0 | 0.67% | 917,261 |
| 2024-02-01 | 2024-01-30 | 0.220 | 4,188,406 | +0 | 0.67% | 921,449 |
| 2024-01-31 | 2024-01-29 | 0.220 | 4,188,406 | +0 | 0.67% | 921,449 |
| 2024-01-30 | 2024-01-26 | 0.220 | 4,188,406 | +0 | 0.67% | 921,449 |
| 2024-01-29 | 2024-01-25 | 0.220 | 4,188,406 | +0 | 0.67% | 921,449 |
| 2024-01-26 | 2024-01-24 | 0.220 | 4,188,406 | +0 | 0.67% | 921,449 |
| 2024-01-25 | 2024-01-23 | 0.220 | 4,188,406 | +0 | 0.67% | 921,449 |
| 2024-01-24 | 2024-01-22 | 0.220 | 4,188,406 | +0 | 0.67% | 921,449 |
| 2024-01-23 | 2024-01-19 | 0.220 | 4,188,406 | +0 | 0.67% | 921,449 |
| 2024-01-22 | 2024-01-18 | 0.220 | 4,188,406 | +0 | 0.67% | 921,449 |
| 2024-01-19 | 2024-01-17 | 0.221 | 4,188,406 | +0 | 0.67% | 925,638 |
| 2024-01-18 | 2024-01-16 | 0.221 | 4,188,406 | +0 | 0.67% | 925,638 |
| 2024-01-17 | 2024-01-15 | 0.221 | 4,188,406 | +0 | 0.67% | 925,638 |
| 2024-01-16 | 2024-01-12 | 0.240 | 4,188,406 | +0 | 0.67% | 1,005,217 |
| 2024-01-15 | 2024-01-11 | 0.245 | 4,188,406 | +0 | 0.67% | 1,026,159 |
| 2024-01-12 | 2024-01-10 | 0.249 | 4,188,406 | +0 | 0.67% | 1,042,913 |
| 2024-01-11 | 2024-01-09 | 0.249 | 4,188,406 | +0 | 0.67% | 1,042,913 |
| 2024-01-10 | 2024-01-08 | 0.249 | 4,188,406 | +0 | 0.67% | 1,042,913 |
| 2024-01-09 | 2024-01-05 | 0.249 | 4,188,406 | +0 | 0.67% | 1,042,913 |
| 2024-01-08 | 2024-01-04 | 0.249 | 4,188,406 | +0 | 0.67% | 1,042,913 |
| 2024-01-05 | 2024-01-03 | 0.249 | 4,188,406 | +0 | 0.67% | 1,042,913 |
| 2024-01-04 | 2024-01-02 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2024-01-03 | 2023-12-29 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2024-01-02 | 2023-12-28 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-12-29 | 2023-12-27 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-12-28 | 2023-12-22 | 0.260 | 4,188,406 | +0 | 0.67% | 1,088,986 |
| 2023-12-27 | 2023-12-21 | 0.265 | 4,188,406 | +0 | 0.67% | 1,109,928 |
| 2023-12-22 | 2023-12-20 | 0.245 | 4,188,406 | +0 | 0.67% | 1,026,159 |
| 2023-12-21 | 2023-12-19 | 0.225 | 4,188,406 | +0 | 0.67% | 942,391 |
| 2023-12-20 | 2023-12-18 | 0.225 | 4,188,406 | +0 | 0.67% | 942,391 |
| 2023-12-19 | 2023-12-15 | 0.225 | 4,188,406 | +0 | 0.67% | 942,391 |
| 2023-12-18 | 2023-12-14 | 0.245 | 4,188,406 | +0 | 0.67% | 1,026,159 |
| 2023-12-15 | 2023-12-13 | 0.245 | 4,188,406 | +0 | 0.67% | 1,026,159 |
| 2023-12-14 | 2023-12-12 | 0.245 | 4,188,406 | +0 | 0.67% | 1,026,159 |
| 2023-12-13 | 2023-12-11 | 0.245 | 4,188,406 | +0 | 0.67% | 1,026,159 |
| 2023-12-12 | 2023-12-08 | 0.245 | 4,188,406 | +0 | 0.67% | 1,026,159 |
| 2023-12-11 | 2023-12-07 | 0.245 | 4,188,406 | +0 | 0.67% | 1,026,159 |
| 2023-12-08 | 2023-12-06 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-12-07 | 2023-12-05 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-12-06 | 2023-12-04 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-12-05 | 2023-12-01 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-12-04 | 2023-11-30 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-11-30 | 2023-11-28 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-11-29 | 2023-11-27 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-11-28 | 2023-11-24 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-11-27 | 2023-11-23 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-11-24 | 2023-11-22 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-11-23 | 2023-11-21 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-11-22 | 2023-11-20 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-11-21 | 2023-11-17 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-11-20 | 2023-11-16 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-17 | 2023-11-15 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-16 | 2023-11-14 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-15 | 2023-11-13 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-14 | 2023-11-10 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-13 | 2023-11-09 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-10 | 2023-11-08 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-09 | 2023-11-07 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-08 | 2023-11-06 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-07 | 2023-11-03 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-06 | 2023-11-02 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-03 | 2023-11-01 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-11-02 | 2023-10-31 | 0.285 | 4,188,406 | +0 | 0.67% | 1,193,696 |
| 2023-11-01 | 2023-10-30 | 0.285 | 4,188,406 | +0 | 0.67% | 1,193,696 |
| 2023-10-31 | 2023-10-27 | 0.290 | 4,188,406 | +0 | 0.67% | 1,214,638 |
| 2023-10-30 | 2023-10-26 | 0.240 | 4,188,406 | +0 | 0.67% | 1,005,217 |
| 2023-10-27 | 2023-10-25 | 0.240 | 4,188,406 | +0 | 0.67% | 1,005,217 |
| 2023-10-26 | 2023-10-24 | 0.240 | 4,188,406 | +0 | 0.67% | 1,005,217 |
| 2023-10-25 | 2023-10-20 | 0.241 | 4,188,406 | +0 | 0.67% | 1,009,406 |
| 2023-10-24 | 2023-10-19 | 0.241 | 4,188,406 | +0 | 0.67% | 1,009,406 |
| 2023-10-20 | 2023-10-18 | 0.240 | 4,188,406 | +0 | 0.67% | 1,005,217 |
| 2023-10-19 | 2023-10-17 | 0.240 | 4,188,406 | +0 | 0.67% | 1,005,217 |
| 2023-10-18 | 2023-10-16 | 0.248 | 4,188,406 | +0 | 0.67% | 1,038,725 |
| 2023-10-17 | 2023-10-13 | 0.248 | 4,188,406 | +0 | 0.67% | 1,038,725 |
| 2023-10-16 | 2023-10-12 | 0.248 | 4,188,406 | +0 | 0.67% | 1,038,725 |
| 2023-10-13 | 2023-10-11 | 0.248 | 4,188,406 | +0 | 0.67% | 1,038,725 |
| 2023-10-12 | 2023-10-10 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-10-11 | 2023-10-09 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-10-10 | 2023-10-06 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-10-09 | 2023-10-05 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-10-06 | 2023-10-04 | 0.222 | 4,188,406 | +0 | 0.67% | 929,826 |
| 2023-10-05 | 2023-10-03 | 0.222 | 4,188,406 | +0 | 0.67% | 929,826 |
| 2023-10-04 | 2023-09-29 | 0.222 | 4,188,406 | +0 | 0.67% | 929,826 |
| 2023-10-03 | 2023-09-28 | 0.222 | 4,188,406 | +0 | 0.67% | 929,826 |
| 2023-09-29 | 2023-09-27 | 0.224 | 4,188,406 | +0 | 0.67% | 938,203 |
| 2023-09-28 | 2023-09-26 | 0.226 | 4,188,406 | +0 | 0.67% | 946,580 |
| 2023-09-27 | 2023-09-25 | 0.228 | 4,188,406 | +0 | 0.67% | 954,957 |
| 2023-09-26 | 2023-09-22 | 0.228 | 4,188,406 | +0 | 0.67% | 954,957 |
| 2023-09-25 | 2023-09-21 | 0.228 | 4,188,406 | +0 | 0.67% | 954,957 |
| 2023-09-22 | 2023-09-20 | 0.229 | 4,188,406 | +0 | 0.67% | 959,145 |
| 2023-09-21 | 2023-09-19 | 0.229 | 4,188,406 | +0 | 0.67% | 959,145 |
| 2023-09-20 | 2023-09-18 | 0.230 | 4,188,406 | +0 | 0.67% | 963,333 |
| 2023-09-19 | 2023-09-15 | 0.230 | 4,188,406 | +0 | 0.67% | 963,333 |
| 2023-09-18 | 2023-09-14 | 0.230 | 4,188,406 | +0 | 0.67% | 963,333 |
| 2023-09-15 | 2023-09-13 | 0.230 | 4,188,406 | +0 | 0.67% | 963,333 |
| 2023-09-14 | 2023-09-12 | 0.210 | 4,188,406 | +0 | 0.67% | 879,565 |
| 2023-09-13 | 2023-09-11 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-09-12 | 2023-09-07 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-09-11 | 2023-09-06 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-09-07 | 2023-09-05 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-09-06 | 2023-09-04 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-09-05 | 2023-08-31 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-09-04 | 2023-08-30 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-08-31 | 2023-08-29 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-08-30 | 2023-08-28 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-08-29 | 2023-08-25 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-08-28 | 2023-08-24 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-08-25 | 2023-08-23 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-08-24 | 2023-08-22 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-08-23 | 2023-08-21 | 0.246 | 4,188,406 | +0 | 0.67% | 1,030,348 |
| 2023-08-22 | 2023-08-18 | 0.285 | 4,188,406 | +0 | 0.67% | 1,193,696 |
| 2023-08-21 | 2023-08-17 | 0.285 | 4,188,406 | +0 | 0.67% | 1,193,696 |
| 2023-08-18 | 2023-08-16 | 0.285 | 4,188,406 | +0 | 0.67% | 1,193,696 |
| 2023-08-17 | 2023-08-15 | 0.285 | 4,188,406 | +0 | 0.67% | 1,193,696 |
| 2023-08-16 | 2023-08-14 | 0.285 | 4,188,406 | +0 | 0.67% | 1,193,696 |
| 2023-08-15 | 2023-08-11 | 0.285 | 4,188,406 | +0 | 0.67% | 1,193,696 |
| 2023-08-14 | 2023-08-10 | 0.285 | 4,188,406 | +0 | 0.67% | 1,193,696 |
| 2023-08-11 | 2023-08-09 | 0.285 | 4,188,406 | +0 | 0.67% | 1,193,696 |
| 2023-08-10 | 2023-08-08 | 0.265 | 4,188,406 | +0 | 0.67% | 1,109,928 |
| 2023-08-09 | 2023-08-07 | 0.265 | 4,188,406 | +0 | 0.67% | 1,109,928 |
| 2023-08-08 | 2023-08-04 | 0.270 | 4,188,406 | +0 | 0.67% | 1,130,870 |
| 2023-08-07 | 2023-08-03 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-08-04 | 2023-08-02 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-08-03 | 2023-08-01 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-08-02 | 2023-07-31 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-08-01 | 2023-07-28 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-07-31 | 2023-07-27 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-07-28 | 2023-07-26 | 0.250 | 4,188,406 | +0 | 0.67% | 1,047,102 |
| 2023-07-27 | 2023-07-25 | 0.285 | 4,188,406 | +0 | 0.67% | 1,193,696 |
| 2023-07-26 | 2023-07-24 | 0.290 | 4,188,406 | +0 | 0.67% | 1,214,638 |
| 2023-07-25 | 2023-07-21 | 0.290 | 4,188,406 | +0 | 0.67% | 1,214,638 |
| 2023-07-24 | 2023-07-20 | 0.270 | 4,188,406 | +0 | 0.67% | 1,130,870 |
| 2023-07-21 | 2023-07-19 | 0.270 | 4,188,406 | +0 | 0.67% | 1,130,870 |
| 2023-07-20 | 2023-07-18 | 0.320 | 4,188,406 | +0 | 0.67% | 1,340,290 |
| 2023-07-19 | 2023-07-14 | 0.260 | 4,188,406 | +0 | 0.67% | 1,088,986 |
| 2023-07-18 | 2023-07-13 | 0.290 | 4,188,406 | +0 | 0.67% | 1,214,638 |
| 2023-07-14 | 2023-07-12 | 0.290 | 4,188,406 | +0 | 0.67% | 1,214,638 |
| 2023-07-13 | 2023-07-11 | 0.270 | 4,188,406 | +0 | 0.67% | 1,130,870 |
| 2023-07-12 | 2023-07-10 | 0.260 | 4,188,406 | +0 | 0.67% | 1,088,986 |
| 2023-07-11 | 2023-07-07 | 0.260 | 4,188,406 | +0 | 0.67% | 1,088,986 |
| 2023-07-10 | 2023-07-06 | 0.260 | 4,188,406 | +0 | 0.67% | 1,088,986 |
| 2023-07-07 | 2023-07-05 | 0.260 | 4,188,406 | +0 | 0.67% | 1,088,986 |
| 2023-07-06 | 2023-07-04 | 0.260 | 4,188,406 | +0 | 0.67% | 1,088,986 |
| 2023-07-05 | 2023-07-03 | 0.260 | 4,188,406 | +0 | 0.67% | 1,088,986 |
| 2023-07-04 | 2023-06-30 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-07-03 | 2023-06-29 | 0.255 | 4,188,406 | +0 | 0.67% | 1,068,044 |
| 2023-06-30 | 2023-06-28 | 0.280 | 4,188,406 | +0 | 0.67% | 1,172,754 |
| 2023-06-29 | 2023-06-27 | 0.280 | 4,188,406 | +0 | 0.67% | 1,172,754 |
| 2023-06-28 | 2023-06-26 | 0.280 | 4,188,406 | +0 | 0.67% | 1,172,754 |
| 2023-06-27 | 2023-06-23 | 0.280 | 4,188,406 | +3,896,406 | 0.67% | 1,172,754 |
| 2023-06-16 | 2023-06-14 | 0.280 | 292,000 | -20,000 | 0.05% | 81,760 |
| 2023-06-01 | 2023-05-30 | 0.285 | 312,000 | +20,000 | 0.05% | 88,920 |
| 2023-05-03 | 2023-04-28 | 0.280 | 292,000 | +2,000 | 0.05% | 81,760 |
| 2022-10-20 | 2022-10-18 | 0.390 | 290,000 | +6,000 | 0.05% | 113,100 |
| 2022-10-18 | 2022-10-14 | 0.360 | 284,000 | +4,000 | 0.05% | 102,240 |
| 2022-07-08 | 2022-07-06 | 0.500 | 280,000 | -8,000 | 0.04% | 140,000 |
| 2022-07-06 | 2022-07-04 | 0.530 | 288,000 | -2,000 | 0.05% | 152,640 |
| 2022-06-02 | 2022-05-31 | 0.590 | 290,000 | +10,000 | 0.05% | 171,100 |
| 2022-05-30 | 2022-05-26 | 0.520 | 280,000 | +10,000 | 0.04% | 145,600 |
| 2022-04-25 | 2022-04-21 | 0.590 | 270,000 | +10,000 | 0.04% | 159,300 |
| 2022-04-04 | 2022-03-31 | 0.700 | 260,000 | -54,000 | 0.04% | 182,000 |
| 2022-03-24 | 2022-03-22 | 0.820 | 314,000 | -30,000 | 0.05% | 257,480 |
| 2022-03-08 | 2022-03-04 | 0.980 | 344,000 | +10,000 | 0.06% | 337,120 |
| 2022-02-24 | 2022-02-22 | 1.010 | 334,000 | +2,000 | 0.05% | 337,340 |
| 2022-02-15 | 2022-02-11 | 1.010 | 332,000 | -2,000 | 0.05% | 335,320 |
| 2022-01-06 | 2022-01-04 | 1.040 | 334,000 | +6,000 | 0.05% | 347,360 |
| 2021-11-30 | 2021-11-26 | 1.020 | 328,000 | +10,000 | 0.05% | 334,560 |
| 2021-11-11 | 2021-11-09 | 1.100 | 318,000 | -2,000 | 0.05% | 349,800 |
| 2021-11-05 | 2021-11-03 | 1.110 | 320,000 | -2,000 | 0.05% | 355,200 |
| 2021-11-02 | 2021-10-29 | 1.120 | 322,000 | +20,000 | 0.05% | 360,640 |
| 2021-11-01 | 2021-10-28 | 1.120 | 302,000 | -4,000 | 0.05% | 338,240 |
| 2021-10-22 | 2021-10-20 | 1.150 | 306,000 | +2,000 | 0.05% | 351,900 |
| 2021-10-21 | 2021-10-19 | 1.130 | 304,000 | +10,000 | 0.05% | 343,520 |
| 2021-10-15 | 2021-10-11 | 1.210 | 294,000 | -2,000 | 0.05% | 355,740 |
| 2021-10-11 | 2021-10-07 | 1.210 | 296,000 | +2,000 | 0.05% | 358,160 |
| 2021-09-29 | 2021-09-27 | 1.150 | 294,000 | +14,000 | 0.05% | 338,100 |
| 2021-09-28 | 2021-09-24 | 1.150 | 280,000 | -10,000 | 0.04% | 322,000 |
| 2021-09-17 | 2021-09-15 | 1.280 | 290,000 | +20,000 | 0.05% | 371,200 |
| 2021-09-15 | 2021-09-13 | 1.320 | 270,000 | -50,000 | 0.04% | 356,400 |
| 2021-09-14 | 2021-09-10 | 1.290 | 320,000 | -8,000 | 0.05% | 412,800 |
| 2021-09-07 | 2021-09-03 | 1.190 | 328,000 | -20,000 | 0.05% | 390,320 |
| 2021-09-06 | 2021-09-02 | 1.150 | 348,000 | -26,000 | 0.06% | 400,200 |
| 2021-09-03 | 2021-09-01 | 1.120 | 374,000 | -44,000 | 0.06% | 418,880 |
| 2021-09-02 | 2021-08-31 | 1.070 | 418,000 | -20,000 | 0.07% | 447,260 |
| 2021-08-27 | 2021-08-25 | 1.040 | 438,000 | +20,000 | 0.07% | 455,520 |
| 2021-08-25 | 2021-08-23 | 1.080 | 418,000 | -62,000 | 0.07% | 451,440 |
| 2021-08-19 | 2021-08-17 | 1.030 | 480,000 | -28,000 | 0.08% | 494,400 |
| 2021-08-04 | 2021-08-02 | 1.010 | 508,000 | +20,000 | 0.08% | 513,080 |
| 2021-07-30 | 2021-07-28 | 1.020 | 488,000 | +20,000 | 0.08% | 497,760 |
| 2021-07-29 | 2021-07-27 | 1.000 | 468,000 | +50,000 | 0.07% | 468,000 |
| 2021-07-28 | 2021-07-26 | 1.010 | 418,000 | +40,000 | 0.07% | 422,180 |
| 2021-07-02 | 2021-06-29 | 1.160 | 378,000 | +20,000 | 0.06% | 438,480 |
| 2021-06-23 | 2021-06-21 | 1.200 | 358,000 | -10,000 | 0.06% | 429,600 |
| 2021-06-10 | 2021-06-08 | 1.250 | 368,000 | +18,000 | 0.06% | 460,000 |
| 2021-06-07 | 2021-06-03 | 1.291 | 350,000 | +5,732 | 0.06% | 451,901 |
| 2021-06-01 | 2021-05-28 | 1.271 | 344,268 | +19,673 | 0.06% | 437,500 |
| 2021-05-24 | 2021-05-20 | 1.393 | 324,595 | +19,672 | 0.05% | 452,100 |
| 2021-05-11 | 2021-05-07 | 1.362 | 304,923 | +33,443 | 0.05% | 415,400 |
| 2021-05-03 | 2021-04-29 | 1.444 | 271,480 | -1,967 | 0.04% | 391,920 |
| 2021-04-28 | 2021-04-26 | 1.413 | 273,447 | +11,804 | 0.04% | 386,420 |
| 2021-04-15 | 2021-04-13 | 1.464 | 261,643 | +19,672 | 0.04% | 383,039 |
| 2021-04-12 | 2021-04-08 | 1.545 | 241,971 | +5,902 | 0.04% | 373,920 |
| 2021-04-01 | 2021-03-30 | 1.474 | 236,069 | +19,672 | 0.04% | 348,000 |
| 2021-03-23 | 2021-03-19 | 1.576 | 216,397 | -39,345 | 0.04% | 341,000 |
| 2021-03-18 | 2021-03-16 | 1.576 | 255,742 | -19,672 | 0.04% | 403,000 |
| 2021-03-02 | 2021-02-26 | 1.505 | 275,414 | +19,672 | 0.04% | 414,400 |
| 2021-02-25 | 2021-02-23 | 1.545 | 255,742 | +19,673 | 0.04% | 395,200 |
| 2021-02-19 | 2021-02-17 | 1.606 | 236,069 | +19,672 | 0.04% | 379,200 |
| 2021-01-27 | 2021-01-25 | 1.606 | 216,397 | -19,672 | 0.04% | 347,600 |
| 2021-01-26 | 2021-01-22 | 1.322 | 236,069 | -1,968 | 0.04% | 312,000 |
| 2021-01-22 | 2021-01-20 | 1.423 | 238,037 | +9,837 | 0.04% | 338,801 |
| 2021-01-20 | 2021-01-18 | 1.576 | 228,200 | +11,803 | 0.04% | 359,600 |
| 2021-01-19 | 2021-01-15 | 1.657 | 216,397 | -11,803 | 0.04% | 358,600 |
| 2021-01-18 | 2021-01-14 | 1.383 | 228,200 | -19,673 | 0.04% | 315,520 |
| 2021-01-15 | 2021-01-13 | 1.118 | 247,873 | -43,279 | 0.04% | 277,200 |
| 2021-01-13 | 2021-01-11 | 1.088 | 291,152 | -9,836 | 0.05% | 316,720 |
| 2021-01-06 | 2021-01-04 | 1.057 | 300,988 | +29,508 | 0.05% | 318,240 |
| 2021-01-05 | 2020-12-31 | 1.078 | 271,480 | +49,181 | 0.04% | 292,560 |
| 2020-12-04 | 2020-12-02 | 1.118 | 222,299 | -15,738 | 0.04% | 248,600 |
| 2020-11-30 | 2020-11-26 | 1.108 | 238,037 | +15,738 | 0.04% | 263,781 |
| 2020-11-25 | 2020-11-23 | 1.088 | 222,299 | +9,837 | 0.04% | 241,820 |
| 2020-11-17 | 2020-11-13 | 1.159 | 212,462 | -9,837 | 0.03% | 246,240 |
| 2020-11-16 | 2020-11-12 | 1.128 | 222,299 | -9,836 | 0.04% | 250,860 |
| 2020-11-13 | 2020-11-11 | 1.057 | 232,135 | +19,673 | 0.04% | 245,440 |
| 2020-11-12 | 2020-11-10 | 1.108 | 212,462 | -29,509 | 0.03% | 235,440 |
| 2020-11-11 | 2020-11-09 | 1.149 | 241,971 | +9,836 | 0.04% | 277,980 |
| 2020-11-09 | 2020-11-05 | 1.189 | 232,135 | +9,836 | 0.04% | 276,120 |
| 2020-11-05 | 2020-11-03 | 1.220 | 222,299 | +11,804 | 0.04% | 271,201 |
| 2020-10-19 | 2020-10-15 | 1.301 | 210,495 | +45,246 | 0.03% | 273,920 |
| 2020-07-15 | 2020-07-13 | 1.647 | 165,249 | -7,868 | 0.03% | 272,161 |
| 2020-07-06 | 2020-07-02 | 1.647 | 173,117 | -3,935 | 0.03% | 285,119 |
| 2020-06-24 | 2020-06-22 | 1.708 | 177,052 | +9,836 | 0.03% | 302,400 |
| 2020-06-12 | 2020-06-10 | 1.738 | 167,216 | -1,967 | 0.03% | 290,700 |
| 2020-05-25 | 2020-05-21 | 1.891 | 169,183 | -59,017 | 0.03% | 319,920 |
| 2020-05-21 | 2020-05-19 | 1.871 | 228,200 | -3,935 | 0.04% | 426,879 |
| 2020-05-11 | 2020-05-07 | 1.891 | 232,135 | -1,967 | 0.04% | 438,960 |
| 2020-04-22 | 2020-04-20 | 1.891 | 234,102 | -15,738 | 0.04% | 442,680 |
| 2020-04-20 | 2020-04-16 | 1.901 | 249,840 | +29,509 | 0.04% | 474,980 |
| 2020-04-17 | 2020-04-15 | 1.921 | 220,331 | -29,509 | 0.04% | 423,359 |
| 2020-04-06 | 2020-04-02 | 1.759 | 249,840 | +13,771 | 0.04% | 439,420 |
| 2020-03-31 | 2020-03-27 | 2.033 | 236,069 | +25,574 | 0.04% | 479,999 |
| 2020-03-27 | 2020-03-25 | 2.074 | 210,495 | -1,967 | 0.03% | 436,560 |
| 2020-03-26 | 2020-03-24 | 2.094 | 212,462 | +19,672 | 0.03% | 444,959 |
| 2020-03-25 | 2020-03-23 | 2.074 | 192,790 | -15,738 | 0.03% | 399,840 |
| 2020-03-24 | 2020-03-20 | 2.145 | 208,528 | -29,509 | 0.03% | 447,320 |
| 2020-03-23 | 2020-03-19 | 2.115 | 238,037 | -7,869 | 0.04% | 503,361 |
| 2020-03-20 | 2020-03-18 | 1.921 | 245,906 | 0.04% | 472,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy