History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-10-13 | 2025-10-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-10-10 | 2025-10-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-10-09 | 2025-10-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-10-08 | 2025-10-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-10-06 | 2025-10-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-10-03 | 2025-09-30 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-10-02 | 2025-09-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-30 | 2025-09-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-29 | 2025-09-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-26 | 2025-09-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-25 | 2025-09-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-24 | 2025-09-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-23 | 2025-09-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-22 | 2025-09-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-19 | 2025-09-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-18 | 2025-09-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-17 | 2025-09-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-16 | 2025-09-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-15 | 2025-09-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-12 | 2025-09-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-11 | 2025-09-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-10 | 2025-09-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-09 | 2025-09-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-08 | 2025-09-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-05 | 2025-09-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-04 | 2025-09-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-03 | 2025-09-01 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-02 | 2025-08-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-01 | 2025-08-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-29 | 2025-08-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-28 | 2025-08-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-27 | 2025-08-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-26 | 2025-08-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-25 | 2025-08-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-22 | 2025-08-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-21 | 2025-08-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-20 | 2025-08-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-19 | 2025-08-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-18 | 2025-08-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-15 | 2025-08-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-14 | 2025-08-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-13 | 2025-08-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-12 | 2025-08-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-11 | 2025-08-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-08 | 2025-08-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-07 | 2025-08-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-06 | 2025-08-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-31 | 2025-07-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-30 | 2025-07-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-29 | 2025-07-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-28 | 2025-07-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-25 | 2025-07-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-24 | 2025-07-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-23 | 2025-07-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-22 | 2025-07-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-21 | 2025-07-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-18 | 2025-07-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-17 | 2025-07-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-16 | 2025-07-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-15 | 2025-07-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-14 | 2025-07-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-11 | 2025-07-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-10 | 2025-07-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-09 | 2025-07-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-08 | 2025-07-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-07 | 2025-07-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-04 | 2025-07-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-03 | 2025-06-30 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-02 | 2025-06-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-30 | 2025-06-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-27 | 2025-06-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-26 | 2025-06-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-25 | 2025-06-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-24 | 2025-06-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-23 | 2025-06-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-20 | 2025-06-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-19 | 2025-06-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-18 | 2025-06-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-17 | 2025-06-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-16 | 2025-06-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-13 | 2025-06-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-12 | 2025-06-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-11 | 2025-06-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-10 | 2025-06-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-09 | 2025-06-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-06 | 2025-06-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-05 | 2025-06-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-04 | 2025-06-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-03 | 2025-05-30 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-06-02 | 2025-05-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-30 | 2025-05-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-29 | 2025-05-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-28 | 2025-05-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-27 | 2025-05-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-26 | 2025-05-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-23 | 2025-05-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-22 | 2025-05-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-21 | 2025-05-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-20 | 2025-05-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-19 | 2025-05-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-16 | 2025-05-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-15 | 2025-05-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-14 | 2025-05-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-13 | 2025-05-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-12 | 2025-05-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-09 | 2025-05-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-08 | 2025-05-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-07 | 2025-05-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-06 | 2025-04-30 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-05-02 | 2025-04-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-30 | 2025-04-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-29 | 2025-04-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-28 | 2025-04-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-25 | 2025-04-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-24 | 2025-04-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-23 | 2025-04-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-22 | 2025-04-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-17 | 2025-04-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-16 | 2025-04-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-15 | 2025-04-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-14 | 2025-04-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-11 | 2025-04-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-10 | 2025-04-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-09 | 2025-04-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-08 | 2025-04-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-07 | 2025-04-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-03 | 2025-04-01 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-02 | 2025-03-31 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-04-01 | 2025-03-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-31 | 2025-03-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-28 | 2025-03-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-27 | 2025-03-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-26 | 2025-03-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-25 | 2025-03-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-24 | 2025-03-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-21 | 2025-03-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-20 | 2025-03-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-19 | 2025-03-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-18 | 2025-03-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-17 | 2025-03-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-14 | 2025-03-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-13 | 2025-03-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-12 | 2025-03-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-11 | 2025-03-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-10 | 2025-03-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-07 | 2025-03-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-06 | 2025-03-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-05 | 2025-03-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-04 | 2025-02-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-03 | 2025-02-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-28 | 2025-02-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-27 | 2025-02-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-26 | 2025-02-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-25 | 2025-02-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-24 | 2025-02-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-21 | 2025-02-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-20 | 2025-02-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-19 | 2025-02-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-18 | 2025-02-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-17 | 2025-02-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-14 | 2025-02-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-13 | 2025-02-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-12 | 2025-02-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-11 | 2025-02-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-10 | 2025-02-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-07 | 2025-02-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-06 | 2025-02-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-05 | 2025-02-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-04 | 2025-01-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-03 | 2025-01-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-27 | 2025-01-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-24 | 2025-01-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-23 | 2025-01-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-22 | 2025-01-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-21 | 2025-01-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-20 | 2025-01-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-17 | 2025-01-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-16 | 2025-01-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-15 | 2025-01-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-14 | 2025-01-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-13 | 2025-01-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-10 | 2025-01-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-09 | 2025-01-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-08 | 2025-01-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-07 | 2025-01-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-06 | 2025-01-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-03 | 2024-12-31 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-01-02 | 2024-12-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-30 | 2024-12-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-27 | 2024-12-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-23 | 2024-12-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-20 | 2024-12-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-19 | 2024-12-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-18 | 2024-12-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-17 | 2024-12-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-16 | 2024-12-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-13 | 2024-12-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-12 | 2024-12-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-11 | 2024-12-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-10 | 2024-12-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-09 | 2024-12-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-06 | 2024-12-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-05 | 2024-12-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-04 | 2024-12-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-03 | 2024-11-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-12-02 | 2024-11-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-29 | 2024-11-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-28 | 2024-11-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-27 | 2024-11-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-26 | 2024-11-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-25 | 2024-11-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-22 | 2024-11-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-21 | 2024-11-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-20 | 2024-11-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-19 | 2024-11-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-18 | 2024-11-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-15 | 2024-11-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-14 | 2024-11-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-13 | 2024-11-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-12 | 2024-11-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-11 | 2024-11-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-08 | 2024-11-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-07 | 2024-11-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-06 | 2024-11-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-05 | 2024-11-01 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-04 | 2024-10-31 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-11-01 | 2024-10-30 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-31 | 2024-10-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-30 | 2024-10-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-29 | 2024-10-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-28 | 2024-10-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-25 | 2024-10-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-24 | 2024-10-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-23 | 2024-10-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-22 | 2024-10-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-21 | 2024-10-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-18 | 2024-10-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-17 | 2024-10-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-16 | 2024-10-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-15 | 2024-10-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-14 | 2024-10-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-10 | 2024-10-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-09 | 2024-10-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-08 | 2024-10-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-07 | 2024-10-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-04 | 2024-10-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-03 | 2024-09-30 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-02 | 2024-09-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-30 | 2024-09-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-27 | 2024-09-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-26 | 2024-09-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-25 | 2024-09-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-24 | 2024-09-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-23 | 2024-09-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-20 | 2024-09-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-19 | 2024-09-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-17 | 2024-09-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-16 | 2024-09-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-13 | 2024-09-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-12 | 2024-09-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-11 | 2024-09-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-10 | 2024-09-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-09 | 2024-09-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-05 | 2024-09-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-04 | 2024-09-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-03 | 2024-08-30 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-02 | 2024-08-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-30 | 2024-08-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-29 | 2024-08-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-28 | 2024-08-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-27 | 2024-08-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-26 | 2024-08-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-23 | 2024-08-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-22 | 2024-08-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-21 | 2024-08-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-20 | 2024-08-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-19 | 2024-08-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-16 | 2024-08-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-15 | 2024-08-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-14 | 2024-08-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-13 | 2024-08-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-12 | 2024-08-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-09 | 2024-08-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-08 | 2024-08-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-07 | 2024-08-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-06 | 2024-08-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-05 | 2024-08-01 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-02 | 2024-07-31 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-08-01 | 2024-07-30 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-31 | 2024-07-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-30 | 2024-07-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-29 | 2024-07-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-26 | 2024-07-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-25 | 2024-07-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-24 | 2024-07-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-23 | 2024-07-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-22 | 2024-07-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-19 | 2024-07-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-18 | 2024-07-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-17 | 2024-07-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-16 | 2024-07-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-15 | 2024-07-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-12 | 2024-07-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-11 | 2024-07-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-10 | 2024-07-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-09 | 2024-07-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-08 | 2024-07-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-05 | 2024-07-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-04 | 2024-07-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-03 | 2024-06-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-07-02 | 2024-06-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-28 | 2024-06-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-27 | 2024-06-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-26 | 2024-06-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-25 | 2024-06-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-24 | 2024-06-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-21 | 2024-06-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-20 | 2024-06-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-19 | 2024-06-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-18 | 2024-06-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-17 | 2024-06-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-14 | 2024-06-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-13 | 2024-06-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-12 | 2024-06-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-11 | 2024-06-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-07 | 2024-06-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-06 | 2024-06-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-05 | 2024-06-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-04 | 2024-05-31 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-03 | 2024-05-30 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-31 | 2024-05-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-30 | 2024-05-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-29 | 2024-05-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-28 | 2024-05-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-27 | 2024-05-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-24 | 2024-05-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-23 | 2024-05-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-22 | 2024-05-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-21 | 2024-05-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-20 | 2024-05-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-17 | 2024-05-14 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-16 | 2024-05-13 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-14 | 2024-05-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-13 | 2024-05-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-10 | 2024-05-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-09 | 2024-05-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-08 | 2024-05-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-07 | 2024-05-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-06 | 2024-05-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-03 | 2024-04-30 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-05-02 | 2024-04-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-30 | 2024-04-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-29 | 2024-04-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-26 | 2024-04-24 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-25 | 2024-04-23 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-24 | 2024-04-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-23 | 2024-04-19 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-22 | 2024-04-18 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-19 | 2024-04-17 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-18 | 2024-04-16 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-17 | 2024-04-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-16 | 2024-04-12 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-15 | 2024-04-11 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-12 | 2024-04-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-11 | 2024-04-09 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-10 | 2024-04-08 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-09 | 2024-04-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-08 | 2024-04-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-05 | 2024-04-02 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-03 | 2024-03-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-04-02 | 2024-03-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-03-28 | 2024-03-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-03-27 | 2024-03-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-03-26 | 2024-03-22 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2024-03-25 | 2024-03-21 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2024-03-22 | 2024-03-20 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2024-03-21 | 2024-03-19 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2024-03-20 | 2024-03-18 | 0.192 | 64,000 | +0 | 0.01% | 12,288 |
| 2024-03-19 | 2024-03-15 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-03-18 | 2024-03-14 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-03-15 | 2024-03-13 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-03-14 | 2024-03-12 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-03-13 | 2024-03-11 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-03-12 | 2024-03-08 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-03-11 | 2024-03-07 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-03-08 | 2024-03-06 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-03-07 | 2024-03-05 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-03-06 | 2024-03-04 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-03-05 | 2024-03-01 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-03-04 | 2024-02-29 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-03-01 | 2024-02-28 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-02-29 | 2024-02-27 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2024-02-28 | 2024-02-26 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2024-02-27 | 2024-02-23 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-02-26 | 2024-02-22 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-02-23 | 2024-02-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-02-22 | 2024-02-20 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-02-21 | 2024-02-19 | 0.194 | 64,000 | +0 | 0.01% | 12,416 |
| 2024-02-20 | 2024-02-16 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2024-02-19 | 2024-02-15 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2024-02-16 | 2024-02-14 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2024-02-15 | 2024-02-09 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2024-02-14 | 2024-02-07 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2024-02-08 | 2024-02-06 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2024-02-07 | 2024-02-05 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2024-02-06 | 2024-02-02 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2024-02-05 | 2024-02-01 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2024-02-02 | 2024-01-31 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2024-02-01 | 2024-01-30 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-01-31 | 2024-01-29 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-01-30 | 2024-01-26 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-01-29 | 2024-01-25 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-01-26 | 2024-01-24 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-01-25 | 2024-01-23 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-01-24 | 2024-01-22 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-01-23 | 2024-01-19 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-01-22 | 2024-01-18 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-01-19 | 2024-01-17 | 0.221 | 64,000 | +0 | 0.01% | 14,144 |
| 2024-01-18 | 2024-01-16 | 0.221 | 64,000 | +0 | 0.01% | 14,144 |
| 2024-01-17 | 2024-01-15 | 0.221 | 64,000 | +0 | 0.01% | 14,144 |
| 2024-01-16 | 2024-01-12 | 0.240 | 64,000 | +0 | 0.01% | 15,360 |
| 2024-01-15 | 2024-01-11 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2024-01-12 | 2024-01-10 | 0.249 | 64,000 | +0 | 0.01% | 15,936 |
| 2024-01-11 | 2024-01-09 | 0.249 | 64,000 | +0 | 0.01% | 15,936 |
| 2024-01-10 | 2024-01-08 | 0.249 | 64,000 | +0 | 0.01% | 15,936 |
| 2024-01-09 | 2024-01-05 | 0.249 | 64,000 | +0 | 0.01% | 15,936 |
| 2024-01-08 | 2024-01-04 | 0.249 | 64,000 | +0 | 0.01% | 15,936 |
| 2024-01-05 | 2024-01-03 | 0.249 | 64,000 | +0 | 0.01% | 15,936 |
| 2024-01-04 | 2024-01-02 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2024-01-02 | 2023-12-28 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-12-29 | 2023-12-27 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-12-28 | 2023-12-22 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2023-12-27 | 2023-12-21 | 0.265 | 64,000 | +0 | 0.01% | 16,960 |
| 2023-12-22 | 2023-12-20 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2023-12-21 | 2023-12-19 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2023-12-20 | 2023-12-18 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2023-12-19 | 2023-12-15 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2023-12-18 | 2023-12-14 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2023-12-15 | 2023-12-13 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2023-12-14 | 2023-12-12 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2023-12-13 | 2023-12-11 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2023-12-12 | 2023-12-08 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2023-12-11 | 2023-12-07 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2023-12-08 | 2023-12-06 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-17 | 2023-11-15 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-16 | 2023-11-14 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-15 | 2023-11-13 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-14 | 2023-11-10 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-13 | 2023-11-09 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-10 | 2023-11-08 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-09 | 2023-11-07 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-08 | 2023-11-06 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-07 | 2023-11-03 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-06 | 2023-11-02 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-03 | 2023-11-01 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-11-02 | 2023-10-31 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2023-11-01 | 2023-10-30 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2023-10-31 | 2023-10-27 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2023-10-30 | 2023-10-26 | 0.240 | 64,000 | +0 | 0.01% | 15,360 |
| 2023-10-27 | 2023-10-25 | 0.240 | 64,000 | +0 | 0.01% | 15,360 |
| 2023-10-26 | 2023-10-24 | 0.240 | 64,000 | +0 | 0.01% | 15,360 |
| 2023-10-25 | 2023-10-20 | 0.241 | 64,000 | +0 | 0.01% | 15,424 |
| 2023-10-24 | 2023-10-19 | 0.241 | 64,000 | +0 | 0.01% | 15,424 |
| 2023-10-20 | 2023-10-18 | 0.240 | 64,000 | +0 | 0.01% | 15,360 |
| 2023-10-19 | 2023-10-17 | 0.240 | 64,000 | +0 | 0.01% | 15,360 |
| 2023-10-18 | 2023-10-16 | 0.248 | 64,000 | +0 | 0.01% | 15,872 |
| 2023-10-17 | 2023-10-13 | 0.248 | 64,000 | +0 | 0.01% | 15,872 |
| 2023-10-16 | 2023-10-12 | 0.248 | 64,000 | +0 | 0.01% | 15,872 |
| 2023-10-13 | 2023-10-11 | 0.248 | 64,000 | +0 | 0.01% | 15,872 |
| 2023-10-12 | 2023-10-10 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-10-11 | 2023-10-09 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-10-10 | 2023-10-06 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-10-06 | 2023-10-04 | 0.222 | 64,000 | +0 | 0.01% | 14,208 |
| 2023-10-05 | 2023-10-03 | 0.222 | 64,000 | +0 | 0.01% | 14,208 |
| 2023-10-04 | 2023-09-29 | 0.222 | 64,000 | +0 | 0.01% | 14,208 |
| 2023-10-03 | 2023-09-28 | 0.222 | 64,000 | +0 | 0.01% | 14,208 |
| 2023-09-29 | 2023-09-27 | 0.224 | 64,000 | +0 | 0.01% | 14,336 |
| 2023-09-28 | 2023-09-26 | 0.226 | 64,000 | +0 | 0.01% | 14,464 |
| 2023-09-27 | 2023-09-25 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2023-09-26 | 2023-09-22 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2023-09-25 | 2023-09-21 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2023-09-22 | 2023-09-20 | 0.229 | 64,000 | +0 | 0.01% | 14,656 |
| 2023-09-21 | 2023-09-19 | 0.229 | 64,000 | +0 | 0.01% | 14,656 |
| 2023-09-20 | 2023-09-18 | 0.230 | 64,000 | +0 | 0.01% | 14,720 |
| 2023-09-19 | 2023-09-15 | 0.230 | 64,000 | +0 | 0.01% | 14,720 |
| 2023-09-18 | 2023-09-14 | 0.230 | 64,000 | +0 | 0.01% | 14,720 |
| 2023-09-15 | 2023-09-13 | 0.230 | 64,000 | +0 | 0.01% | 14,720 |
| 2023-09-14 | 2023-09-12 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2023-09-13 | 2023-09-11 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-09-07 | 2023-09-05 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-09-06 | 2023-09-04 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-09-05 | 2023-08-31 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-09-04 | 2023-08-30 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-08-31 | 2023-08-29 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-08-30 | 2023-08-28 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-08-29 | 2023-08-25 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-08-28 | 2023-08-24 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-08-25 | 2023-08-23 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-08-24 | 2023-08-22 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-08-23 | 2023-08-21 | 0.246 | 64,000 | +0 | 0.01% | 15,744 |
| 2023-08-22 | 2023-08-18 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2023-08-21 | 2023-08-17 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2023-08-18 | 2023-08-16 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2023-08-17 | 2023-08-15 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2023-08-16 | 2023-08-14 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2023-08-15 | 2023-08-11 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2023-08-14 | 2023-08-10 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2023-08-11 | 2023-08-09 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2023-08-10 | 2023-08-08 | 0.265 | 64,000 | +0 | 0.01% | 16,960 |
| 2023-08-09 | 2023-08-07 | 0.265 | 64,000 | +0 | 0.01% | 16,960 |
| 2023-08-08 | 2023-08-04 | 0.270 | 64,000 | +0 | 0.01% | 17,280 |
| 2023-08-07 | 2023-08-03 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-08-04 | 2023-08-02 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-08-03 | 2023-08-01 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-08-02 | 2023-07-31 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2023-07-27 | 2023-07-25 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2023-07-26 | 2023-07-24 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2023-07-25 | 2023-07-21 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2023-07-24 | 2023-07-20 | 0.270 | 64,000 | +0 | 0.01% | 17,280 |
| 2023-07-21 | 2023-07-19 | 0.270 | 64,000 | +0 | 0.01% | 17,280 |
| 2023-07-20 | 2023-07-18 | 0.320 | 64,000 | +0 | 0.01% | 20,480 |
| 2023-07-19 | 2023-07-14 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2023-07-18 | 2023-07-13 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2023-07-14 | 2023-07-12 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2023-07-13 | 2023-07-11 | 0.270 | 64,000 | +0 | 0.01% | 17,280 |
| 2023-07-12 | 2023-07-10 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2023-07-11 | 2023-07-07 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2023-07-10 | 2023-07-06 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2023-07-07 | 2023-07-05 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2023-07-06 | 2023-07-04 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2023-07-05 | 2023-07-03 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2023-07-04 | 2023-06-30 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-07-03 | 2023-06-29 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2023-06-30 | 2023-06-28 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2023-06-29 | 2023-06-27 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2023-06-28 | 2023-06-26 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2023-06-27 | 2023-06-23 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2023-06-26 | 2023-06-21 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2023-06-23 | 2023-06-20 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2023-06-21 | 2023-06-19 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2023-06-20 | 2023-06-16 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2023-06-19 | 2023-06-15 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2023-06-16 | 2023-06-14 | 0.280 | 64,000 | -2,000 | 0.01% | 17,920 |
| 2022-04-13 | 2022-04-11 | 0.720 | 66,000 | -24,000 | 0.01% | 47,520 |
| 2022-04-04 | 2022-03-31 | 0.700 | 90,000 | +30,000 | 0.01% | 63,000 |
| 2021-11-26 | 2021-11-24 | 1.030 | 60,000 | -72,000 | 0.01% | 61,800 |
| 2021-10-18 | 2021-10-12 | 1.190 | 132,000 | +16,000 | 0.02% | 157,080 |
| 2021-10-15 | 2021-10-11 | 1.210 | 116,000 | +12,000 | 0.02% | 140,360 |
| 2021-10-12 | 2021-10-08 | 1.140 | 104,000 | +44,000 | 0.02% | 118,560 |
| 2021-09-13 | 2021-09-09 | 1.270 | 60,000 | -180,000 | 0.01% | 76,200 |
| 2021-08-30 | 2021-08-26 | 1.020 | 240,000 | +20,000 | 0.04% | 244,800 |
| 2021-08-25 | 2021-08-23 | 1.080 | 220,000 | +180,000 | 0.04% | 237,600 |
| 2021-08-13 | 2021-08-11 | 1.000 | 40,000 | -24,000 | 0.01% | 40,000 |
| 2021-08-12 | 2021-08-10 | 1.030 | 64,000 | +24,000 | 0.01% | 65,920 |
| 2021-06-07 | 2021-06-03 | 1.291 | 40,000 | +655 | 0.01% | 51,646 |
| 2021-02-09 | 2021-02-05 | 1.606 | 39,345 | -19,672 | 0.01% | 63,200 |
| 2021-01-29 | 2021-01-27 | 1.586 | 59,017 | -7,869 | 0.01% | 93,599 |
| 2021-01-21 | 2021-01-19 | 1.484 | 66,886 | +5,901 | 0.01% | 99,280 |
| 2021-01-19 | 2021-01-15 | 1.657 | 60,985 | -3,934 | 0.01% | 101,061 |
| 2021-01-18 | 2021-01-14 | 1.383 | 64,919 | +19,672 | 0.01% | 89,760 |
| 2020-11-26 | 2020-11-24 | 1.047 | 45,247 | -269,512 | 0.01% | 47,380 |
| 2020-10-16 | 2020-10-14 | 1.301 | 314,759 | +80,657 | 0.05% | 409,600 |
| 2020-10-12 | 2020-10-08 | 1.464 | 234,102 | +59,017 | 0.04% | 342,720 |
| 2020-09-18 | 2020-09-16 | 1.637 | 175,085 | -11,803 | 0.03% | 286,580 |
| 2020-08-28 | 2020-08-26 | 1.677 | 186,888 | +7,869 | 0.03% | 313,500 |
| 2020-08-27 | 2020-08-25 | 1.667 | 179,019 | +15,738 | 0.03% | 298,480 |
| 2020-08-25 | 2020-08-21 | 1.667 | 163,281 | +98,362 | 0.03% | 272,240 |
| 2020-08-21 | 2020-08-19 | 1.657 | 64,919 | +11,803 | 0.01% | 107,580 |
| 2020-07-23 | 2020-07-21 | 1.677 | 53,116 | +3,935 | 0.01% | 89,101 |
| 2020-07-22 | 2020-07-20 | 1.698 | 49,181 | -3,935 | 0.01% | 83,500 |
| 2020-07-17 | 2020-07-15 | 1.647 | 53,116 | -1,967 | 0.01% | 87,481 |
| 2020-07-15 | 2020-07-13 | 1.647 | 55,083 | -3,934 | 0.01% | 90,720 |
| 2020-07-08 | 2020-07-06 | 1.657 | 59,017 | +3,934 | 0.01% | 97,799 |
| 2020-06-30 | 2020-06-26 | 1.667 | 55,083 | -5,902 | 0.01% | 91,840 |
| 2020-06-29 | 2020-06-24 | 1.698 | 60,985 | -7,869 | 0.01% | 103,541 |
| 2020-06-12 | 2020-06-10 | 1.738 | 68,854 | -1,967 | 0.01% | 119,701 |
| 2020-06-11 | 2020-06-09 | 1.749 | 70,821 | +29,509 | 0.01% | 123,840 |
| 2020-05-28 | 2020-05-26 | 1.881 | 41,312 | -43,279 | 0.01% | 77,700 |
| 2020-05-12 | 2020-05-08 | 1.901 | 84,591 | +37,377 | 0.01% | 160,819 |
| 2020-05-06 | 2020-05-04 | 1.881 | 47,214 | +9,836 | 0.01% | 88,800 |
| 2020-05-04 | 2020-04-28 | 1.901 | 37,378 | -9,836 | 0.01% | 71,061 |
| 2020-04-28 | 2020-04-24 | 1.881 | 47,214 | -3,934 | 0.01% | 88,800 |
| 2020-04-17 | 2020-04-15 | 1.921 | 51,148 | +3,934 | 0.01% | 98,279 |
| 2020-04-15 | 2020-04-09 | 1.901 | 47,214 | +1,967 | 0.01% | 89,760 |
| 2020-04-03 | 2020-04-01 | 1.850 | 45,247 | -1,967 | 0.01% | 83,721 |
| 2020-03-30 | 2020-03-26 | 2.033 | 47,214 | -1,967 | 0.01% | 96,000 |
| 2020-03-27 | 2020-03-25 | 2.074 | 49,181 | -7,869 | 0.01% | 102,000 |
| 2020-03-26 | 2020-03-24 | 2.094 | 57,050 | -1,967 | 0.01% | 119,480 |
| 2020-03-25 | 2020-03-23 | 2.074 | 59,017 | -19,673 | 0.01% | 122,399 |
| 2020-03-24 | 2020-03-20 | 2.145 | 78,690 | +21,640 | 0.01% | 168,801 |
| 2020-03-23 | 2020-03-19 | 2.115 | 57,050 | +15,738 | 0.01% | 120,640 |
| 2020-03-20 | 2020-03-18 | 1.921 | 41,312 | 0.01% | 79,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy