History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-10-13 | 2025-10-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-10-10 | 2025-10-08 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-10-09 | 2025-10-06 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-10-08 | 2025-10-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-10-06 | 2025-10-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-10-03 | 2025-09-30 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-10-02 | 2025-09-29 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-30 | 2025-09-26 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-29 | 2025-09-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-26 | 2025-09-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-25 | 2025-09-23 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-24 | 2025-09-22 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-23 | 2025-09-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-22 | 2025-09-18 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-19 | 2025-09-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-18 | 2025-09-16 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-17 | 2025-09-15 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-16 | 2025-09-12 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-15 | 2025-09-11 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-12 | 2025-09-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-11 | 2025-09-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-10 | 2025-09-08 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-09 | 2025-09-05 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-08 | 2025-09-04 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-05 | 2025-09-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-04 | 2025-09-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-03 | 2025-09-01 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-02 | 2025-08-29 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-09-01 | 2025-08-28 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-29 | 2025-08-27 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-28 | 2025-08-26 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-27 | 2025-08-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-26 | 2025-08-22 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-25 | 2025-08-21 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-22 | 2025-08-20 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-21 | 2025-08-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-20 | 2025-08-18 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-19 | 2025-08-15 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-18 | 2025-08-14 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-15 | 2025-08-13 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-14 | 2025-08-12 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-13 | 2025-08-11 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-12 | 2025-08-08 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-11 | 2025-08-07 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-08 | 2025-08-06 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-07 | 2025-08-05 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-06 | 2025-08-04 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-05 | 2025-08-01 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-04 | 2025-07-31 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-08-01 | 2025-07-30 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-31 | 2025-07-29 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-30 | 2025-07-28 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-29 | 2025-07-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-28 | 2025-07-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-25 | 2025-07-23 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-24 | 2025-07-22 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-23 | 2025-07-21 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-22 | 2025-07-18 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-21 | 2025-07-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-18 | 2025-07-16 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-17 | 2025-07-15 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-16 | 2025-07-14 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-15 | 2025-07-11 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-14 | 2025-07-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-11 | 2025-07-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-10 | 2025-07-08 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-09 | 2025-07-07 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-08 | 2025-07-04 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-07 | 2025-07-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-04 | 2025-07-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-03 | 2025-06-30 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-07-02 | 2025-06-27 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-30 | 2025-06-26 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-27 | 2025-06-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-26 | 2025-06-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-25 | 2025-06-23 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-24 | 2025-06-20 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-23 | 2025-06-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-20 | 2025-06-18 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-19 | 2025-06-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-18 | 2025-06-16 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-17 | 2025-06-13 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-16 | 2025-06-12 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-13 | 2025-06-11 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-12 | 2025-06-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-11 | 2025-06-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-10 | 2025-06-06 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-09 | 2025-06-05 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-06 | 2025-06-04 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-05 | 2025-06-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-04 | 2025-06-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-03 | 2025-05-30 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-06-02 | 2025-05-29 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-30 | 2025-05-28 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-29 | 2025-05-27 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-28 | 2025-05-26 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-27 | 2025-05-23 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-26 | 2025-05-22 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-23 | 2025-05-21 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-22 | 2025-05-20 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-21 | 2025-05-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-20 | 2025-05-16 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-19 | 2025-05-15 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-16 | 2025-05-14 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-15 | 2025-05-13 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-14 | 2025-05-12 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-13 | 2025-05-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-12 | 2025-05-08 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-09 | 2025-05-07 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-08 | 2025-05-06 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-07 | 2025-05-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-06 | 2025-04-30 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-05-02 | 2025-04-29 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-30 | 2025-04-28 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-29 | 2025-04-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-28 | 2025-04-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-25 | 2025-04-23 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-24 | 2025-04-22 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-23 | 2025-04-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-22 | 2025-04-16 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-17 | 2025-04-15 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-16 | 2025-04-14 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-15 | 2025-04-11 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-14 | 2025-04-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-11 | 2025-04-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-10 | 2025-04-08 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-09 | 2025-04-07 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-08 | 2025-04-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-07 | 2025-04-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-03 | 2025-04-01 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-02 | 2025-03-31 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-04-01 | 2025-03-28 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-31 | 2025-03-27 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-28 | 2025-03-26 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-27 | 2025-03-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-26 | 2025-03-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-25 | 2025-03-21 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-24 | 2025-03-20 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-21 | 2025-03-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-20 | 2025-03-18 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-19 | 2025-03-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-18 | 2025-03-14 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-17 | 2025-03-13 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-14 | 2025-03-12 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-13 | 2025-03-11 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-12 | 2025-03-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-11 | 2025-03-07 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-10 | 2025-03-06 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-07 | 2025-03-05 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-06 | 2025-03-04 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-05 | 2025-03-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-04 | 2025-02-28 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-03-03 | 2025-02-27 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-28 | 2025-02-26 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-27 | 2025-02-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-26 | 2025-02-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-25 | 2025-02-21 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-24 | 2025-02-20 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-21 | 2025-02-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-20 | 2025-02-18 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-19 | 2025-02-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-18 | 2025-02-14 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-17 | 2025-02-13 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-14 | 2025-02-12 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-13 | 2025-02-11 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-12 | 2025-02-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-11 | 2025-02-07 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-10 | 2025-02-06 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-07 | 2025-02-05 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-06 | 2025-02-04 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-05 | 2025-02-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-04 | 2025-01-28 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-02-03 | 2025-01-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-27 | 2025-01-23 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-24 | 2025-01-22 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-23 | 2025-01-21 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-22 | 2025-01-20 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-21 | 2025-01-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-20 | 2025-01-16 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-17 | 2025-01-15 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-16 | 2025-01-14 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-15 | 2025-01-13 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-14 | 2025-01-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-13 | 2025-01-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-10 | 2025-01-08 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-09 | 2025-01-07 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-08 | 2025-01-06 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-07 | 2025-01-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-06 | 2025-01-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-03 | 2024-12-31 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2025-01-02 | 2024-12-27 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-30 | 2024-12-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-27 | 2024-12-20 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-23 | 2024-12-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-20 | 2024-12-18 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-19 | 2024-12-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-18 | 2024-12-16 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-17 | 2024-12-13 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-16 | 2024-12-12 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-13 | 2024-12-11 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-12 | 2024-12-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-11 | 2024-12-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-10 | 2024-12-06 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-09 | 2024-12-05 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-06 | 2024-12-04 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-05 | 2024-12-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-04 | 2024-12-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-03 | 2024-11-29 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-12-02 | 2024-11-28 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-29 | 2024-11-27 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-28 | 2024-11-26 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-27 | 2024-11-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-26 | 2024-11-22 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-25 | 2024-11-21 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-22 | 2024-11-20 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-21 | 2024-11-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-20 | 2024-11-18 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-19 | 2024-11-15 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-18 | 2024-11-14 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-15 | 2024-11-13 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-14 | 2024-11-12 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-13 | 2024-11-11 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-12 | 2024-11-08 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-11 | 2024-11-07 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-08 | 2024-11-06 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-07 | 2024-11-05 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-06 | 2024-11-04 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-05 | 2024-11-01 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-04 | 2024-10-31 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-11-01 | 2024-10-30 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-31 | 2024-10-29 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-30 | 2024-10-28 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-29 | 2024-10-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-28 | 2024-10-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-25 | 2024-10-23 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-24 | 2024-10-22 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-23 | 2024-10-21 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-22 | 2024-10-18 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-21 | 2024-10-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-18 | 2024-10-16 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-17 | 2024-10-15 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-16 | 2024-10-14 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-15 | 2024-10-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-14 | 2024-10-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-10 | 2024-10-08 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-09 | 2024-10-07 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-08 | 2024-10-04 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-07 | 2024-10-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-04 | 2024-10-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-03 | 2024-09-30 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-10-02 | 2024-09-27 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-30 | 2024-09-26 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-27 | 2024-09-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-26 | 2024-09-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-25 | 2024-09-23 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-24 | 2024-09-20 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-23 | 2024-09-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-20 | 2024-09-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-19 | 2024-09-16 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-17 | 2024-09-13 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-16 | 2024-09-12 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-13 | 2024-09-11 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-12 | 2024-09-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-11 | 2024-09-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-10 | 2024-09-05 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-09 | 2024-09-04 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-05 | 2024-09-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-04 | 2024-09-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-03 | 2024-08-30 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-09-02 | 2024-08-29 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-30 | 2024-08-28 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-29 | 2024-08-27 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-28 | 2024-08-26 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-27 | 2024-08-23 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-26 | 2024-08-22 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-23 | 2024-08-21 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-22 | 2024-08-20 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-21 | 2024-08-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-20 | 2024-08-16 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-19 | 2024-08-15 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-16 | 2024-08-14 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-15 | 2024-08-13 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-14 | 2024-08-12 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-13 | 2024-08-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-12 | 2024-08-08 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-09 | 2024-08-07 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-08 | 2024-08-06 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-07 | 2024-08-05 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-06 | 2024-08-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-05 | 2024-08-01 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-02 | 2024-07-31 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-08-01 | 2024-07-30 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-31 | 2024-07-29 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-30 | 2024-07-26 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-29 | 2024-07-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-26 | 2024-07-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-25 | 2024-07-23 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-24 | 2024-07-22 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-23 | 2024-07-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-22 | 2024-07-18 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-19 | 2024-07-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-18 | 2024-07-16 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-17 | 2024-07-15 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-16 | 2024-07-12 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-15 | 2024-07-11 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-12 | 2024-07-10 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-11 | 2024-07-09 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-10 | 2024-07-08 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-09 | 2024-07-05 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-08 | 2024-07-04 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-05 | 2024-07-03 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-04 | 2024-07-02 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-03 | 2024-06-28 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-07-02 | 2024-06-27 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-06-28 | 2024-06-26 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-06-27 | 2024-06-25 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-06-26 | 2024-06-24 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-06-25 | 2024-06-21 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-06-24 | 2024-06-20 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-06-21 | 2024-06-19 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-06-20 | 2024-06-18 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-06-19 | 2024-06-17 | 0.190 | 570,000 | +0 | 0.09% | 108,300 |
| 2024-06-18 | 2024-06-14 | 0.190 | 570,000 | -2,000 | 0.09% | 108,300 |
| 2023-09-26 | 2023-09-22 | 0.228 | 572,000 | -50,000 | 0.09% | 130,416 |
| 2023-08-11 | 2023-08-09 | 0.285 | 622,000 | -12,000 | 0.10% | 177,270 |
| 2023-08-08 | 2023-08-04 | 0.270 | 634,000 | -12,000 | 0.10% | 171,180 |
| 2023-07-14 | 2023-07-12 | 0.290 | 646,000 | -8,000 | 0.10% | 187,340 |
| 2023-06-09 | 2023-06-07 | 0.270 | 654,000 | +4,000 | 0.10% | 176,580 |
| 2023-06-01 | 2023-05-30 | 0.285 | 650,000 | +66,000 | 0.10% | 185,250 |
| 2023-05-19 | 2023-05-17 | 0.310 | 584,000 | +232,000 | 0.09% | 181,040 |
| 2023-01-26 | 2023-01-19 | 0.430 | 352,000 | +22,000 | 0.06% | 151,360 |
| 2023-01-16 | 2023-01-12 | 0.500 | 330,000 | -2,000 | 0.05% | 165,000 |
| 2022-12-20 | 2022-12-16 | 0.450 | 332,000 | -2,000 | 0.05% | 149,400 |
| 2022-07-11 | 2022-07-07 | 0.540 | 334,000 | -46,000 | 0.05% | 180,360 |
| 2022-06-24 | 2022-06-22 | 0.485 | 380,000 | +30,000 | 0.06% | 184,300 |
| 2022-06-17 | 2022-06-15 | 0.560 | 350,000 | -20,000 | 0.06% | 196,000 |
| 2022-05-30 | 2022-05-26 | 0.520 | 370,000 | +32,000 | 0.06% | 192,400 |
| 2022-04-06 | 2022-04-01 | 0.740 | 338,000 | -4,000 | 0.05% | 250,120 |
| 2022-04-04 | 2022-03-31 | 0.700 | 342,000 | +14,000 | 0.05% | 239,400 |
| 2022-03-01 | 2022-02-25 | 1.010 | 328,000 | +54,000 | 0.05% | 331,280 |
| 2022-02-23 | 2022-02-21 | 1.020 | 274,000 | -8,000 | 0.04% | 279,480 |
| 2021-12-06 | 2021-12-02 | 1.030 | 282,000 | -82,000 | 0.05% | 290,460 |
| 2021-12-02 | 2021-11-30 | 1.020 | 364,000 | -8,000 | 0.06% | 371,280 |
| 2021-11-22 | 2021-11-18 | 1.090 | 372,000 | -12,000 | 0.06% | 405,480 |
| 2021-10-21 | 2021-10-19 | 1.130 | 384,000 | -32,000 | 0.06% | 433,920 |
| 2021-10-04 | 2021-09-29 | 1.150 | 416,000 | -26,000 | 0.07% | 478,400 |
| 2021-09-23 | 2021-09-20 | 1.240 | 442,000 | -10,000 | 0.07% | 548,080 |
| 2021-09-15 | 2021-09-13 | 1.320 | 452,000 | +10,000 | 0.07% | 596,640 |
| 2021-09-14 | 2021-09-10 | 1.290 | 442,000 | +40,000 | 0.07% | 570,180 |
| 2021-09-07 | 2021-09-03 | 1.190 | 402,000 | -60,000 | 0.06% | 478,380 |
| 2021-09-06 | 2021-09-02 | 1.150 | 462,000 | -40,000 | 0.07% | 531,300 |
| 2021-09-03 | 2021-09-01 | 1.120 | 502,000 | +40,000 | 0.08% | 562,240 |
| 2021-09-02 | 2021-08-31 | 1.070 | 462,000 | +116,000 | 0.07% | 494,340 |
| 2021-09-01 | 2021-08-30 | 1.030 | 346,000 | -18,000 | 0.06% | 356,380 |
| 2021-08-31 | 2021-08-27 | 1.040 | 364,000 | -2,000 | 0.06% | 378,560 |
| 2021-08-30 | 2021-08-26 | 1.020 | 366,000 | +18,000 | 0.06% | 373,320 |
| 2021-08-27 | 2021-08-25 | 1.040 | 348,000 | -8,000 | 0.06% | 361,920 |
| 2021-08-26 | 2021-08-24 | 1.090 | 356,000 | +20,000 | 0.06% | 388,040 |
| 2021-08-25 | 2021-08-23 | 1.080 | 336,000 | +24,000 | 0.05% | 362,880 |
| 2021-08-20 | 2021-08-18 | 1.040 | 312,000 | -40,000 | 0.05% | 324,480 |
| 2021-08-06 | 2021-08-04 | 1.010 | 352,000 | -30,000 | 0.06% | 355,520 |
| 2021-08-05 | 2021-08-03 | 1.000 | 382,000 | -70,000 | 0.06% | 382,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 452,000 | +160,000 | 0.07% | 452,000 |
| 2021-07-21 | 2021-07-19 | 1.170 | 292,000 | -20,000 | 0.05% | 341,640 |
| 2021-06-28 | 2021-06-24 | 1.210 | 312,000 | -28,000 | 0.05% | 377,520 |
| 2021-06-21 | 2021-06-17 | 1.200 | 340,000 | -2,000 | 0.05% | 408,000 |
| 2021-06-09 | 2021-06-07 | 1.240 | 342,000 | -6,000 | 0.05% | 424,080 |
| 2021-06-07 | 2021-06-03 | 1.291 | 348,000 | +5,700 | 0.06% | 449,319 |
| 2021-06-03 | 2021-06-01 | 1.301 | 342,300 | +49,181 | 0.06% | 445,439 |
| 2021-04-28 | 2021-04-26 | 1.413 | 293,119 | -9,837 | 0.05% | 414,219 |
| 2021-03-18 | 2021-03-16 | 1.576 | 302,956 | +7,869 | 0.05% | 477,401 |
| 2021-02-19 | 2021-02-17 | 1.606 | 295,087 | -45,246 | 0.05% | 474,001 |
| 2021-02-18 | 2021-02-16 | 1.576 | 340,333 | -1,967 | 0.06% | 536,300 |
| 2021-02-16 | 2021-02-09 | 1.586 | 342,300 | +9,836 | 0.06% | 542,879 |
| 2021-02-09 | 2021-02-05 | 1.606 | 332,464 | -39,345 | 0.05% | 534,040 |
| 2021-02-08 | 2021-02-04 | 1.576 | 371,809 | -3,935 | 0.06% | 585,900 |
| 2021-02-04 | 2021-02-02 | 1.586 | 375,744 | -5,901 | 0.06% | 595,921 |
| 2021-02-02 | 2021-01-29 | 1.586 | 381,645 | -1,968 | 0.06% | 605,279 |
| 2021-01-28 | 2021-01-26 | 1.576 | 383,613 | -21,639 | 0.06% | 604,501 |
| 2021-01-27 | 2021-01-25 | 1.606 | 405,252 | -31,476 | 0.07% | 650,960 |
| 2021-01-26 | 2021-01-22 | 1.322 | 436,728 | -5,902 | 0.07% | 577,200 |
| 2021-01-25 | 2021-01-21 | 1.383 | 442,630 | +23,607 | 0.07% | 612,000 |
| 2021-01-22 | 2021-01-20 | 1.423 | 419,023 | +45,247 | 0.07% | 596,400 |
| 2021-01-21 | 2021-01-19 | 1.484 | 373,776 | +90,493 | 0.06% | 554,799 |
| 2021-01-20 | 2021-01-18 | 1.576 | 283,283 | -123,937 | 0.05% | 446,400 |
| 2021-01-19 | 2021-01-15 | 1.657 | 407,220 | +27,542 | 0.07% | 674,821 |
| 2021-01-18 | 2021-01-14 | 1.383 | 379,678 | +29,509 | 0.06% | 524,960 |
| 2020-12-18 | 2020-12-16 | 1.078 | 350,169 | -74,756 | 0.06% | 377,360 |
| 2020-12-15 | 2020-12-11 | 1.098 | 424,925 | -5,901 | 0.07% | 466,560 |
| 2020-12-11 | 2020-12-09 | 1.108 | 430,826 | -1,968 | 0.07% | 477,419 |
| 2020-12-10 | 2020-12-08 | 1.088 | 432,794 | -49,181 | 0.07% | 470,800 |
| 2020-11-30 | 2020-11-26 | 1.108 | 481,975 | +19,673 | 0.08% | 534,100 |
| 2020-11-19 | 2020-11-17 | 1.118 | 462,302 | +1,967 | 0.08% | 517,000 |
| 2020-11-06 | 2020-11-04 | 1.189 | 460,335 | +49,181 | 0.07% | 547,560 |
| 2020-10-29 | 2020-10-27 | 1.291 | 411,154 | -1,967 | 0.07% | 530,860 |
| 2020-10-20 | 2020-10-16 | 1.342 | 413,121 | -5,902 | 0.07% | 554,400 |
| 2020-10-15 | 2020-10-12 | 1.372 | 419,023 | -25,574 | 0.07% | 575,100 |
| 2020-10-14 | 2020-10-09 | 1.444 | 444,597 | +29,508 | 0.07% | 641,840 |
| 2020-10-12 | 2020-10-08 | 1.464 | 415,089 | +98,363 | 0.07% | 607,681 |
| 2020-09-08 | 2020-09-04 | 1.647 | 316,726 | -3,935 | 0.05% | 521,640 |
| 2020-08-21 | 2020-08-19 | 1.657 | 320,661 | -1,967 | 0.05% | 531,380 |
| 2020-08-17 | 2020-08-13 | 1.667 | 322,628 | -19,672 | 0.05% | 537,920 |
| 2020-08-07 | 2020-08-05 | 1.688 | 342,300 | -19,673 | 0.06% | 577,679 |
| 2020-07-16 | 2020-07-14 | 1.637 | 361,973 | -9,836 | 0.06% | 592,480 |
| 2020-07-14 | 2020-07-10 | 1.647 | 371,809 | -5,902 | 0.06% | 612,360 |
| 2020-07-13 | 2020-07-09 | 1.647 | 377,711 | +13,771 | 0.06% | 622,080 |
| 2020-07-10 | 2020-07-08 | 1.657 | 363,940 | -1,967 | 0.06% | 603,100 |
| 2020-07-08 | 2020-07-06 | 1.657 | 365,907 | -9,837 | 0.06% | 606,359 |
| 2020-07-07 | 2020-07-03 | 1.657 | 375,744 | +3,935 | 0.06% | 622,661 |
| 2020-07-03 | 2020-06-30 | 1.647 | 371,809 | -9,836 | 0.06% | 612,360 |
| 2020-06-30 | 2020-06-26 | 1.667 | 381,645 | +9,836 | 0.06% | 636,319 |
| 2020-06-29 | 2020-06-24 | 1.698 | 371,809 | -9,836 | 0.06% | 631,260 |
| 2020-06-23 | 2020-06-19 | 1.718 | 381,645 | +11,803 | 0.06% | 655,719 |
| 2020-06-22 | 2020-06-18 | 1.718 | 369,842 | +9,836 | 0.06% | 635,440 |
| 2020-06-16 | 2020-06-12 | 1.769 | 360,006 | -9,836 | 0.06% | 636,841 |
| 2020-06-12 | 2020-06-10 | 1.738 | 369,842 | -9,836 | 0.06% | 642,960 |
| 2020-06-02 | 2020-05-29 | 1.830 | 379,678 | -1,967 | 0.06% | 694,800 |
| 2020-05-29 | 2020-05-27 | 1.860 | 381,645 | -1,968 | 0.06% | 710,039 |
| 2020-05-28 | 2020-05-26 | 1.881 | 383,613 | -3,934 | 0.06% | 721,501 |
| 2020-05-27 | 2020-05-25 | 1.840 | 387,547 | -41,312 | 0.06% | 713,140 |
| 2020-05-26 | 2020-05-22 | 1.840 | 428,859 | -3,935 | 0.07% | 789,160 |
| 2020-05-22 | 2020-05-20 | 1.881 | 432,794 | -13,770 | 0.07% | 814,001 |
| 2020-05-20 | 2020-05-18 | 1.881 | 446,564 | +9,836 | 0.07% | 839,899 |
| 2020-05-19 | 2020-05-15 | 1.901 | 436,728 | -5,902 | 0.07% | 830,280 |
| 2020-05-18 | 2020-05-14 | 1.901 | 442,630 | -27,541 | 0.07% | 841,500 |
| 2020-05-13 | 2020-05-11 | 1.891 | 470,171 | -1,968 | 0.08% | 889,079 |
| 2020-05-12 | 2020-05-08 | 1.901 | 472,139 | -19,672 | 0.08% | 897,601 |
| 2020-05-08 | 2020-05-06 | 1.881 | 491,811 | -1,967 | 0.08% | 925,000 |
| 2020-05-06 | 2020-05-04 | 1.881 | 493,778 | -60,985 | 0.08% | 928,699 |
| 2020-05-05 | 2020-04-29 | 1.932 | 554,763 | +33,443 | 0.09% | 1,071,600 |
| 2020-05-04 | 2020-04-28 | 1.901 | 521,320 | -47,214 | 0.08% | 991,101 |
| 2020-04-29 | 2020-04-27 | 1.901 | 568,534 | +33,444 | 0.09% | 1,080,861 |
| 2020-04-28 | 2020-04-24 | 1.881 | 535,090 | -49,181 | 0.09% | 1,006,399 |
| 2020-04-27 | 2020-04-23 | 1.891 | 584,271 | +19,672 | 0.10% | 1,104,839 |
| 2020-04-24 | 2020-04-22 | 1.891 | 564,599 | -9,836 | 0.09% | 1,067,640 |
| 2020-04-23 | 2020-04-21 | 1.881 | 574,435 | -13,771 | 0.09% | 1,080,399 |
| 2020-04-22 | 2020-04-20 | 1.891 | 588,206 | -64,919 | 0.10% | 1,112,280 |
| 2020-04-21 | 2020-04-17 | 1.921 | 653,125 | +13,771 | 0.11% | 1,254,960 |
| 2020-04-20 | 2020-04-16 | 1.901 | 639,354 | -31,476 | 0.10% | 1,215,499 |
| 2020-04-17 | 2020-04-15 | 1.921 | 670,830 | -3,935 | 0.11% | 1,288,980 |
| 2020-04-16 | 2020-04-14 | 1.962 | 674,765 | +3,935 | 0.11% | 1,323,981 |
| 2020-04-15 | 2020-04-09 | 1.901 | 670,830 | +3,934 | 0.11% | 1,275,340 |
| 2020-04-09 | 2020-04-07 | 1.860 | 666,896 | +123,937 | 0.11% | 1,240,740 |
| 2020-04-08 | 2020-04-06 | 1.810 | 542,959 | +3,934 | 0.09% | 982,559 |
| 2020-04-07 | 2020-04-03 | 1.789 | 539,025 | +33,443 | 0.09% | 964,480 |
| 2020-04-06 | 2020-04-02 | 1.759 | 505,582 | -98,362 | 0.08% | 889,220 |
| 2020-04-03 | 2020-04-01 | 1.850 | 603,944 | +29,509 | 0.10% | 1,117,480 |
| 2020-04-02 | 2020-03-31 | 1.911 | 574,435 | -51,149 | 0.09% | 1,097,919 |
| 2020-04-01 | 2020-03-30 | 1.932 | 625,584 | +17,706 | 0.10% | 1,208,401 |
| 2020-03-31 | 2020-03-27 | 2.033 | 607,878 | +31,475 | 0.10% | 1,235,999 |
| 2020-03-30 | 2020-03-26 | 2.033 | 576,403 | -9,836 | 0.09% | 1,172,001 |
| 2020-03-27 | 2020-03-25 | 2.074 | 586,239 | -9,836 | 0.10% | 1,215,841 |
| 2020-03-26 | 2020-03-24 | 2.094 | 596,075 | -53,116 | 0.10% | 1,248,360 |
| 2020-03-25 | 2020-03-23 | 2.074 | 649,191 | -19,672 | 0.11% | 1,346,401 |
| 2020-03-24 | 2020-03-20 | 2.145 | 668,863 | +88,526 | 0.11% | 1,434,800 |
| 2020-03-23 | 2020-03-19 | 2.115 | 580,337 | -118,035 | 0.09% | 1,227,200 |
| 2020-03-20 | 2020-03-18 | 1.921 | 698,372 | 0.11% | 1,341,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy