History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-10-13 | 2025-10-09 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-10-10 | 2025-10-08 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-10-09 | 2025-10-06 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-10-08 | 2025-10-03 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-10-06 | 2025-10-02 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-10-03 | 2025-09-30 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-10-02 | 2025-09-29 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-30 | 2025-09-26 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-29 | 2025-09-25 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-26 | 2025-09-24 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-25 | 2025-09-23 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-24 | 2025-09-22 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-23 | 2025-09-19 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-22 | 2025-09-18 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-19 | 2025-09-17 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-18 | 2025-09-16 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-17 | 2025-09-15 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-16 | 2025-09-12 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-15 | 2025-09-11 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-12 | 2025-09-10 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-11 | 2025-09-09 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-10 | 2025-09-08 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-09 | 2025-09-05 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-08 | 2025-09-04 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-05 | 2025-09-03 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-04 | 2025-09-02 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-03 | 2025-09-01 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-02 | 2025-08-29 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-09-01 | 2025-08-28 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-29 | 2025-08-27 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-28 | 2025-08-26 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-27 | 2025-08-25 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-26 | 2025-08-22 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-25 | 2025-08-21 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-22 | 2025-08-20 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-21 | 2025-08-19 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-20 | 2025-08-18 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-19 | 2025-08-15 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-18 | 2025-08-14 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-15 | 2025-08-13 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-14 | 2025-08-12 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-13 | 2025-08-11 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-12 | 2025-08-08 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-11 | 2025-08-07 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-08 | 2025-08-06 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-07 | 2025-08-05 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-06 | 2025-08-04 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-05 | 2025-08-01 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-04 | 2025-07-31 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-08-01 | 2025-07-30 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-31 | 2025-07-29 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-30 | 2025-07-28 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-29 | 2025-07-25 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-28 | 2025-07-24 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-25 | 2025-07-23 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-24 | 2025-07-22 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-23 | 2025-07-21 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-22 | 2025-07-18 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-21 | 2025-07-17 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-18 | 2025-07-16 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-17 | 2025-07-15 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-16 | 2025-07-14 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-15 | 2025-07-11 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-14 | 2025-07-10 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-11 | 2025-07-09 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-10 | 2025-07-08 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-09 | 2025-07-07 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-08 | 2025-07-04 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-07 | 2025-07-03 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-04 | 2025-07-02 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-03 | 2025-06-30 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-07-02 | 2025-06-27 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-30 | 2025-06-26 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-27 | 2025-06-25 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-26 | 2025-06-24 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-25 | 2025-06-23 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-24 | 2025-06-20 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-23 | 2025-06-19 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-20 | 2025-06-18 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-19 | 2025-06-17 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-18 | 2025-06-16 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-17 | 2025-06-13 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-16 | 2025-06-12 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-13 | 2025-06-11 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-12 | 2025-06-10 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-11 | 2025-06-09 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-10 | 2025-06-06 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-09 | 2025-06-05 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-06 | 2025-06-04 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-05 | 2025-06-03 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-04 | 2025-06-02 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-03 | 2025-05-30 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-06-02 | 2025-05-29 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-30 | 2025-05-28 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-29 | 2025-05-27 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-28 | 2025-05-26 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-27 | 2025-05-23 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-26 | 2025-05-22 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-23 | 2025-05-21 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-22 | 2025-05-20 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-21 | 2025-05-19 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-20 | 2025-05-16 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-19 | 2025-05-15 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-16 | 2025-05-14 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-15 | 2025-05-13 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-14 | 2025-05-12 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-13 | 2025-05-09 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-12 | 2025-05-08 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-09 | 2025-05-07 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-08 | 2025-05-06 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-07 | 2025-05-02 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-06 | 2025-04-30 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-05-02 | 2025-04-29 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-30 | 2025-04-28 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-29 | 2025-04-25 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-28 | 2025-04-24 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-25 | 2025-04-23 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-24 | 2025-04-22 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-23 | 2025-04-17 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-22 | 2025-04-16 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-17 | 2025-04-15 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-16 | 2025-04-14 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-15 | 2025-04-11 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-14 | 2025-04-10 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-11 | 2025-04-09 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-10 | 2025-04-08 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-09 | 2025-04-07 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-08 | 2025-04-03 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-07 | 2025-04-02 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-03 | 2025-04-01 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-02 | 2025-03-31 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-04-01 | 2025-03-28 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-31 | 2025-03-27 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-28 | 2025-03-26 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-27 | 2025-03-25 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-26 | 2025-03-24 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-25 | 2025-03-21 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-24 | 2025-03-20 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-21 | 2025-03-19 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-20 | 2025-03-18 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-19 | 2025-03-17 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-18 | 2025-03-14 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-17 | 2025-03-13 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-14 | 2025-03-12 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-13 | 2025-03-11 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-12 | 2025-03-10 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-11 | 2025-03-07 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-10 | 2025-03-06 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-07 | 2025-03-05 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-06 | 2025-03-04 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-05 | 2025-03-03 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-04 | 2025-02-28 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-03-03 | 2025-02-27 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-28 | 2025-02-26 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-27 | 2025-02-25 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-26 | 2025-02-24 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-25 | 2025-02-21 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-24 | 2025-02-20 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-21 | 2025-02-19 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-20 | 2025-02-18 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-19 | 2025-02-17 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-18 | 2025-02-14 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-17 | 2025-02-13 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-14 | 2025-02-12 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-13 | 2025-02-11 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-12 | 2025-02-10 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-11 | 2025-02-07 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-10 | 2025-02-06 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-07 | 2025-02-05 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-06 | 2025-02-04 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-05 | 2025-02-03 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-04 | 2025-01-28 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-02-03 | 2025-01-24 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-27 | 2025-01-23 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-24 | 2025-01-22 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-23 | 2025-01-21 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-22 | 2025-01-20 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-21 | 2025-01-17 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-20 | 2025-01-16 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-17 | 2025-01-15 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-16 | 2025-01-14 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-15 | 2025-01-13 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-14 | 2025-01-10 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-13 | 2025-01-09 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-10 | 2025-01-08 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-09 | 2025-01-07 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-08 | 2025-01-06 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-07 | 2025-01-03 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-06 | 2025-01-02 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-03 | 2024-12-31 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2025-01-02 | 2024-12-27 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-30 | 2024-12-24 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-27 | 2024-12-20 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-23 | 2024-12-19 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-20 | 2024-12-18 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-19 | 2024-12-17 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-18 | 2024-12-16 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-17 | 2024-12-13 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-16 | 2024-12-12 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-13 | 2024-12-11 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-12 | 2024-12-10 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-11 | 2024-12-09 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-10 | 2024-12-06 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-09 | 2024-12-05 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-06 | 2024-12-04 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-05 | 2024-12-03 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-04 | 2024-12-02 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-03 | 2024-11-29 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-12-02 | 2024-11-28 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-11-29 | 2024-11-27 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-11-28 | 2024-11-26 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-11-27 | 2024-11-25 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-11-26 | 2024-11-22 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-11-25 | 2024-11-21 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-11-22 | 2024-11-20 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-11-21 | 2024-11-19 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-11-20 | 2024-11-18 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-11-19 | 2024-11-15 | 0.190 | 305,328,250 | +0 | 48.85% | 58,012,368 |
| 2024-11-18 | 2024-11-14 | 0.190 | 305,328,250 | +60,000 | 48.85% | 58,012,368 |
| 2023-10-11 | 2023-10-09 | 0.250 | 305,268,250 | -4,000 | 48.84% | 76,317,062 |
| 2023-09-22 | 2023-09-20 | 0.229 | 305,272,250 | +34,000 | 48.84% | 69,907,345 |
| 2023-08-02 | 2023-07-31 | 0.250 | 305,238,250 | -4,000 | 48.84% | 76,309,562 |
| 2023-07-19 | 2023-07-14 | 0.260 | 305,242,250 | -2,000 | 48.84% | 79,362,985 |
| 2023-05-02 | 2023-04-27 | 0.280 | 305,244,250 | +2,000 | 48.84% | 85,468,390 |
| 2023-02-16 | 2023-02-14 | 0.400 | 305,242,250 | +50,000 | 48.84% | 122,096,900 |
| 2023-02-08 | 2023-02-06 | 0.430 | 305,192,250 | +4,000 | 48.83% | 131,232,668 |
| 2023-01-09 | 2023-01-05 | 0.400 | 305,188,250 | -2,000 | 48.83% | 122,075,300 |
| 2022-06-02 | 2022-05-31 | 0.590 | 305,190,250 | -9,900,000 | 48.83% | 180,062,248 |
| 2022-03-01 | 2022-02-25 | 1.010 | 315,090,250 | -24,000 | 50.41% | 318,241,152 |
| 2022-01-13 | 2022-01-11 | 1.020 | 315,114,250 | +60,000 | 50.42% | 321,416,535 |
| 2021-09-17 | 2021-09-15 | 1.280 | 315,054,250 | -20,000 | 50.41% | 403,269,440 |
| 2021-09-16 | 2021-09-14 | 1.280 | 315,074,250 | +990,000 | 50.41% | 403,295,040 |
| 2021-09-15 | 2021-09-13 | 1.320 | 314,084,250 | +1,214,000 | 50.25% | 414,591,210 |
| 2021-09-14 | 2021-09-10 | 1.290 | 312,870,250 | +842,000 | 50.06% | 403,602,622 |
| 2021-09-13 | 2021-09-09 | 1.270 | 312,028,250 | +534,000 | 49.92% | 396,275,878 |
| 2021-09-10 | 2021-09-08 | 1.210 | 311,494,250 | -4,000 | 49.84% | 376,908,042 |
| 2021-09-09 | 2021-09-07 | 1.230 | 311,498,250 | +210,000 | 49.84% | 383,142,848 |
| 2021-09-08 | 2021-09-06 | 1.230 | 311,288,250 | +304,000 | 49.81% | 382,884,548 |
| 2021-09-07 | 2021-09-03 | 1.190 | 310,984,250 | +316,000 | 49.76% | 370,071,258 |
| 2021-09-06 | 2021-09-02 | 1.150 | 310,668,250 | +154,000 | 49.71% | 357,268,488 |
| 2021-09-03 | 2021-09-01 | 1.120 | 310,514,250 | +296,000 | 49.68% | 347,775,960 |
| 2021-09-02 | 2021-08-31 | 1.070 | 310,218,250 | +362,000 | 49.63% | 331,933,528 |
| 2021-08-26 | 2021-08-24 | 1.090 | 309,856,250 | +24,000 | 49.58% | 337,743,312 |
| 2021-08-11 | 2021-08-09 | 1.030 | 309,832,250 | +50,000 | 49.57% | 319,127,218 |
| 2021-08-06 | 2021-08-04 | 1.010 | 309,782,250 | -2,000 | 49.57% | 312,880,072 |
| 2021-06-25 | 2021-06-23 | 1.180 | 309,784,250 | +2,000 | 49.57% | 365,545,415 |
| 2021-06-18 | 2021-06-16 | 1.190 | 309,782,250 | +4,000 | 49.57% | 368,640,878 |
| 2021-06-07 | 2021-06-03 | 1.291 | 309,778,250 | +5,073,534 | 49.56% | 399,969,052 |
| 2021-06-02 | 2021-05-31 | 1.220 | 304,704,716 | +13,770 | 49.56% | 371,733,899 |
| 2021-05-27 | 2021-05-25 | 1.362 | 304,690,946 | -49,181 | 49.56% | 415,084,095 |
| 2021-04-13 | 2021-04-09 | 1.494 | 304,740,127 | -9,836 | 49.57% | 455,426,948 |
| 2021-04-01 | 2021-03-30 | 1.474 | 304,749,963 | +11,803 | 49.57% | 449,245,162 |
| 2021-02-19 | 2021-02-17 | 1.606 | 304,738,160 | -29,508 | 49.57% | 489,503,356 |
| 2021-02-17 | 2021-02-11 | 1.606 | 304,767,668 | -19,673 | 49.57% | 489,550,755 |
| 2021-02-01 | 2021-01-28 | 1.555 | 304,787,341 | +17,705 | 49.58% | 474,089,243 |
| 2021-01-29 | 2021-01-27 | 1.586 | 304,769,636 | -3,934 | 49.58% | 483,357,031 |
| 2021-01-28 | 2021-01-26 | 1.576 | 304,773,570 | -27,541 | 49.58% | 480,264,787 |
| 2021-01-27 | 2021-01-25 | 1.606 | 304,801,111 | +96,395 | 49.58% | 489,604,474 |
| 2021-01-26 | 2021-01-22 | 1.322 | 304,704,716 | +66,886 | 49.56% | 402,711,724 |
| 2021-01-22 | 2021-01-20 | 1.423 | 304,637,830 | -1,967 | 49.55% | 433,594,350 |
| 2021-01-21 | 2021-01-19 | 1.484 | 304,639,797 | +104,264 | 49.55% | 452,179,884 |
| 2021-01-20 | 2021-01-18 | 1.576 | 304,535,533 | +82,624 | 49.54% | 479,889,687 |
| 2021-01-19 | 2021-01-15 | 1.657 | 304,452,909 | +422,957 | 49.52% | 504,521,267 |
| 2021-01-18 | 2021-01-14 | 1.383 | 304,029,952 | +35,411 | 49.45% | 420,365,460 |
| 2021-01-15 | 2021-01-13 | 1.118 | 303,994,541 | +39,345 | 49.45% | 339,961,875 |
| 2020-12-08 | 2020-12-04 | 1.149 | 303,955,196 | +33,443 | 49.44% | 349,188,362 |
| 2020-11-25 | 2020-11-23 | 1.088 | 303,921,753 | +19,672 | 49.44% | 330,611,007 |
| 2020-11-18 | 2020-11-16 | 1.118 | 303,902,081 | -96,395 | 49.43% | 339,858,475 |
| 2020-11-17 | 2020-11-13 | 1.159 | 303,998,476 | -94,428 | 49.45% | 352,328,685 |
| 2020-11-16 | 2020-11-12 | 1.128 | 304,092,904 | +29,509 | 49.47% | 343,163,438 |
| 2020-11-13 | 2020-11-11 | 1.057 | 304,063,395 | -155,412 | 49.46% | 321,491,300 |
| 2020-11-12 | 2020-11-10 | 1.108 | 304,218,807 | -253,775 | 49.49% | 337,119,832 |
| 2020-11-11 | 2020-11-09 | 1.149 | 304,472,582 | -153,445 | 49.53% | 349,782,743 |
| 2020-11-10 | 2020-11-06 | 1.200 | 304,626,027 | -31,476 | 49.55% | 365,443,935 |
| 2020-11-09 | 2020-11-05 | 1.189 | 304,657,503 | -21,639 | 49.56% | 362,384,393 |
| 2020-11-06 | 2020-11-04 | 1.189 | 304,679,142 | -74,756 | 49.56% | 362,410,132 |
| 2020-11-05 | 2020-11-03 | 1.220 | 304,753,898 | -27,541 | 49.57% | 371,793,901 |
| 2020-11-04 | 2020-11-02 | 1.220 | 304,781,439 | -64,919 | 49.58% | 371,827,500 |
| 2020-11-03 | 2020-10-30 | 1.220 | 304,846,358 | -21,640 | 49.59% | 371,906,700 |
| 2020-10-23 | 2020-10-21 | 1.342 | 304,867,998 | +88,526 | 49.59% | 409,126,410 |
| 2020-10-21 | 2020-10-19 | 1.372 | 304,779,472 | -1,967 | 49.58% | 418,303,238 |
| 2020-10-19 | 2020-10-15 | 1.301 | 304,781,439 | -29,509 | 49.58% | 396,616,000 |
| 2020-10-16 | 2020-10-14 | 1.301 | 304,810,948 | -131,805 | 49.58% | 396,654,400 |
| 2020-10-15 | 2020-10-12 | 1.372 | 304,942,753 | -39,345 | 49.60% | 418,527,338 |
| 2020-10-12 | 2020-10-08 | 1.464 | 304,982,098 | -76,722 | 49.61% | 446,486,760 |
| 2020-10-09 | 2020-10-07 | 1.494 | 305,058,820 | +11,803 | 49.62% | 455,903,227 |
| 2020-09-22 | 2020-09-18 | 1.657 | 305,047,017 | +37,378 | 49.62% | 505,505,788 |
| 2020-09-04 | 2020-09-02 | 1.657 | 305,009,639 | -59,018 | 49.61% | 505,443,847 |
| 2020-09-01 | 2020-08-28 | 1.677 | 305,068,657 | +9,338,508 | 49.62% | 511,744,613 |
| 2020-08-31 | 2020-08-27 | 1.708 | 295,730,149 | +15,738 | 48.10% | 505,099,140 |
| 2020-08-24 | 2020-08-20 | 1.677 | 295,714,411 | -1,967 | 48.10% | 496,053,113 |
| 2020-08-19 | 2020-08-17 | 1.667 | 295,716,378 | -86,559 | 48.10% | 493,050,010 |
| 2020-08-18 | 2020-08-14 | 1.667 | 295,802,937 | -5,902 | 48.12% | 493,194,330 |
| 2020-08-10 | 2020-08-06 | 1.698 | 295,808,839 | -98,362 | 48.12% | 502,226,198 |
| 2020-07-31 | 2020-07-29 | 1.728 | 295,907,201 | +289,185 | 48.13% | 511,418,225 |
| 2020-07-30 | 2020-07-28 | 1.738 | 295,618,016 | +3,935 | 48.09% | 513,923,828 |
| 2020-07-29 | 2020-07-27 | 1.738 | 295,614,081 | +123,936 | 48.09% | 513,916,987 |
| 2020-07-28 | 2020-07-24 | 1.728 | 295,490,145 | +491,811 | 48.07% | 510,697,425 |
| 2020-07-23 | 2020-07-21 | 1.677 | 294,998,334 | -3,935 | 47.99% | 494,851,912 |
| 2020-07-10 | 2020-07-08 | 1.657 | 295,002,269 | -1,967 | 47.99% | 488,860,228 |
| 2020-07-09 | 2020-07-07 | 1.667 | 295,004,236 | -1,967 | 47.99% | 491,862,650 |
| 2020-07-06 | 2020-07-02 | 1.647 | 295,006,203 | -1,967 | 47.99% | 485,867,565 |
| 2020-07-03 | 2020-06-30 | 1.647 | 295,008,170 | -7,869 | 47.99% | 485,870,804 |
| 2020-07-02 | 2020-06-29 | 1.637 | 295,016,039 | -1,968 | 47.99% | 482,884,482 |
| 2020-06-26 | 2020-06-23 | 1.708 | 295,018,007 | -27,541 | 47.99% | 503,882,821 |
| 2020-06-24 | 2020-06-22 | 1.708 | 295,045,548 | -17,705 | 47.99% | 503,929,860 |
| 2020-06-23 | 2020-06-19 | 1.718 | 295,063,253 | +27,541 | 48.00% | 506,959,862 |
| 2020-06-22 | 2020-06-18 | 1.718 | 295,035,712 | -15,738 | 47.99% | 506,912,543 |
| 2020-06-12 | 2020-06-10 | 1.738 | 295,051,450 | -190,822 | 47.99% | 512,938,868 |
| 2020-06-11 | 2020-06-09 | 1.749 | 295,242,272 | -157,380 | 48.03% | 516,272,189 |
| 2020-06-10 | 2020-06-08 | 1.759 | 295,399,652 | -165,248 | 48.05% | 519,550,573 |
| 2020-06-09 | 2020-06-05 | 1.799 | 295,564,900 | -11,804 | 48.08% | 531,860,662 |
| 2020-06-05 | 2020-06-03 | 1.820 | 295,576,704 | -62,952 | 48.08% | 537,891,868 |
| 2020-06-04 | 2020-06-02 | 1.810 | 295,639,656 | -43,279 | 48.09% | 535,000,806 |
| 2020-06-02 | 2020-05-29 | 1.830 | 295,682,935 | -1,967 | 48.10% | 541,091,250 |
| 2020-05-28 | 2020-05-26 | 1.881 | 295,684,902 | +45,246 | 48.10% | 556,125,262 |
| 2020-05-26 | 2020-05-22 | 1.840 | 295,639,656 | -208,528 | 48.09% | 544,017,673 |
| 2020-05-25 | 2020-05-21 | 1.891 | 295,848,184 | -1,967 | 48.12% | 559,440,106 |
| 2020-05-18 | 2020-05-14 | 1.901 | 295,850,151 | +90,493 | 48.12% | 562,451,588 |
| 2020-05-15 | 2020-05-13 | 1.891 | 295,759,658 | +29,509 | 48.11% | 559,272,706 |
| 2020-05-12 | 2020-05-08 | 1.901 | 295,730,149 | -25,574 | 48.10% | 562,223,448 |
| 2020-05-11 | 2020-05-07 | 1.891 | 295,755,723 | -1,967 | 48.11% | 559,265,265 |
| 2020-05-08 | 2020-05-06 | 1.881 | 295,757,690 | -19,673 | 48.11% | 556,262,162 |
| 2020-05-07 | 2020-05-05 | 1.891 | 295,777,363 | -15,738 | 48.11% | 559,306,185 |
| 2020-05-06 | 2020-05-04 | 1.881 | 295,793,101 | -9,836 | 48.11% | 556,328,763 |
| 2020-05-05 | 2020-04-29 | 1.932 | 295,802,937 | +59,017 | 48.12% | 571,383,675 |
| 2020-04-29 | 2020-04-27 | 1.901 | 295,743,920 | +17,706 | 48.11% | 562,249,628 |
| 2020-04-28 | 2020-04-24 | 1.881 | 295,726,214 | -3,935 | 48.10% | 556,202,962 |
| 2020-04-27 | 2020-04-23 | 1.891 | 295,730,149 | -1,967 | 48.10% | 559,216,905 |
| 2020-04-24 | 2020-04-22 | 1.891 | 295,732,116 | -1,967 | 48.10% | 559,220,625 |
| 2020-04-21 | 2020-04-17 | 1.921 | 295,734,083 | +39,344 | 48.11% | 568,244,092 |
| 2020-04-20 | 2020-04-16 | 1.901 | 295,694,739 | +59,018 | 48.10% | 562,156,128 |
| 2020-04-17 | 2020-04-15 | 1.921 | 295,635,721 | +294,325,536 | 48.09% | 568,055,092 |
| 2020-04-16 | 2020-04-14 | 1.962 | 1,310,185 | +204,594 | 0.21% | 2,570,761 |
| 2020-04-15 | 2020-04-09 | 1.901 | 1,105,591 | +9,836 | 0.18% | 2,101,880 |
| 2020-04-14 | 2020-04-08 | 1.871 | 1,095,755 | +78,690 | 0.18% | 2,049,760 |
| 2020-04-09 | 2020-04-07 | 1.860 | 1,017,065 | +27,541 | 0.17% | 1,892,220 |
| 2020-04-06 | 2020-04-02 | 1.759 | 989,524 | +9,836 | 0.16% | 1,740,380 |
| 2020-04-03 | 2020-04-01 | 1.850 | 979,688 | -222,298 | 0.16% | 1,812,721 |
| 2020-04-02 | 2020-03-31 | 1.911 | 1,201,986 | -110,166 | 0.20% | 2,297,360 |
| 2020-04-01 | 2020-03-30 | 1.932 | 1,312,152 | -157,379 | 0.21% | 2,534,600 |
| 2020-03-31 | 2020-03-27 | 2.033 | 1,469,531 | -21,640 | 0.24% | 2,987,999 |
| 2020-03-30 | 2020-03-26 | 2.033 | 1,491,171 | -186,888 | 0.24% | 3,032,000 |
| 2020-03-27 | 2020-03-25 | 2.074 | 1,678,059 | +208,528 | 0.27% | 3,480,240 |
| 2020-03-25 | 2020-03-23 | 2.074 | 1,469,531 | -62,952 | 0.24% | 3,047,759 |
| 2020-03-24 | 2020-03-20 | 2.145 | 1,532,483 | +62,952 | 0.25% | 3,287,380 |
| 2020-03-23 | 2020-03-19 | 2.115 | 1,469,531 | +45,246 | 0.24% | 3,107,519 |
| 2020-03-20 | 2020-03-18 | 1.921 | 1,424,285 | 0.23% | 2,736,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy