History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-10-13 | 2025-10-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-10-10 | 2025-10-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-10-09 | 2025-10-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-10-08 | 2025-10-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-10-06 | 2025-10-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-10-03 | 2025-09-30 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-10-02 | 2025-09-29 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-30 | 2025-09-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-29 | 2025-09-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-26 | 2025-09-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-25 | 2025-09-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-24 | 2025-09-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-23 | 2025-09-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-22 | 2025-09-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-19 | 2025-09-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-18 | 2025-09-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-17 | 2025-09-15 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-16 | 2025-09-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-15 | 2025-09-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-12 | 2025-09-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-11 | 2025-09-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-10 | 2025-09-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-09 | 2025-09-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-08 | 2025-09-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-05 | 2025-09-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-04 | 2025-09-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-03 | 2025-09-01 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-02 | 2025-08-29 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-09-01 | 2025-08-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-29 | 2025-08-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-28 | 2025-08-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-27 | 2025-08-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-26 | 2025-08-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-25 | 2025-08-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-22 | 2025-08-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-21 | 2025-08-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-20 | 2025-08-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-19 | 2025-08-15 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-18 | 2025-08-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-15 | 2025-08-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-14 | 2025-08-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-13 | 2025-08-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-12 | 2025-08-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-11 | 2025-08-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-08 | 2025-08-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-07 | 2025-08-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-06 | 2025-08-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-05 | 2025-08-01 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-04 | 2025-07-31 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-08-01 | 2025-07-30 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-31 | 2025-07-29 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-30 | 2025-07-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-29 | 2025-07-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-28 | 2025-07-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-25 | 2025-07-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-24 | 2025-07-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-23 | 2025-07-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-22 | 2025-07-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-21 | 2025-07-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-18 | 2025-07-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-17 | 2025-07-15 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-16 | 2025-07-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-15 | 2025-07-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-14 | 2025-07-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-11 | 2025-07-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-10 | 2025-07-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-09 | 2025-07-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-08 | 2025-07-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-07 | 2025-07-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-04 | 2025-07-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-03 | 2025-06-30 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-07-02 | 2025-06-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-30 | 2025-06-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-27 | 2025-06-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-26 | 2025-06-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-25 | 2025-06-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-24 | 2025-06-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-23 | 2025-06-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-20 | 2025-06-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-19 | 2025-06-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-18 | 2025-06-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-17 | 2025-06-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-16 | 2025-06-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-13 | 2025-06-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-12 | 2025-06-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-11 | 2025-06-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-10 | 2025-06-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-09 | 2025-06-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-06 | 2025-06-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-05 | 2025-06-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-04 | 2025-06-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-03 | 2025-05-30 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-06-02 | 2025-05-29 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-30 | 2025-05-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-29 | 2025-05-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-28 | 2025-05-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-27 | 2025-05-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-26 | 2025-05-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-23 | 2025-05-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-22 | 2025-05-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-21 | 2025-05-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-20 | 2025-05-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-19 | 2025-05-15 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-16 | 2025-05-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-15 | 2025-05-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-14 | 2025-05-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-13 | 2025-05-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-12 | 2025-05-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-09 | 2025-05-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-08 | 2025-05-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-07 | 2025-05-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-06 | 2025-04-30 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-05-02 | 2025-04-29 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-30 | 2025-04-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-29 | 2025-04-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-28 | 2025-04-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-25 | 2025-04-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-24 | 2025-04-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-23 | 2025-04-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-22 | 2025-04-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-17 | 2025-04-15 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-16 | 2025-04-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-15 | 2025-04-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-14 | 2025-04-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-11 | 2025-04-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-10 | 2025-04-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-09 | 2025-04-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-08 | 2025-04-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-07 | 2025-04-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-03 | 2025-04-01 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-02 | 2025-03-31 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-04-01 | 2025-03-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-31 | 2025-03-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-28 | 2025-03-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-27 | 2025-03-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-26 | 2025-03-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-25 | 2025-03-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-24 | 2025-03-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-21 | 2025-03-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-20 | 2025-03-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-19 | 2025-03-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-18 | 2025-03-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-17 | 2025-03-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-14 | 2025-03-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-13 | 2025-03-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-12 | 2025-03-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-11 | 2025-03-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-10 | 2025-03-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-07 | 2025-03-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-06 | 2025-03-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-05 | 2025-03-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-04 | 2025-02-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-03-03 | 2025-02-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-28 | 2025-02-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-27 | 2025-02-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-26 | 2025-02-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-25 | 2025-02-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-24 | 2025-02-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-21 | 2025-02-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-20 | 2025-02-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-19 | 2025-02-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-18 | 2025-02-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-17 | 2025-02-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-14 | 2025-02-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-13 | 2025-02-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-12 | 2025-02-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-11 | 2025-02-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-10 | 2025-02-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-07 | 2025-02-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-06 | 2025-02-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-05 | 2025-02-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-04 | 2025-01-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-02-03 | 2025-01-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-27 | 2025-01-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-24 | 2025-01-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-23 | 2025-01-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-22 | 2025-01-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-21 | 2025-01-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-20 | 2025-01-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-17 | 2025-01-15 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-16 | 2025-01-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-15 | 2025-01-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-14 | 2025-01-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-13 | 2025-01-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-10 | 2025-01-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-09 | 2025-01-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-08 | 2025-01-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-07 | 2025-01-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-06 | 2025-01-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-03 | 2024-12-31 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2025-01-02 | 2024-12-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-30 | 2024-12-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-27 | 2024-12-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-23 | 2024-12-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-20 | 2024-12-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-19 | 2024-12-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-18 | 2024-12-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-17 | 2024-12-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-16 | 2024-12-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-13 | 2024-12-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-12 | 2024-12-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-11 | 2024-12-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-10 | 2024-12-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-09 | 2024-12-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-06 | 2024-12-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-05 | 2024-12-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-04 | 2024-12-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-03 | 2024-11-29 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-12-02 | 2024-11-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-29 | 2024-11-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-28 | 2024-11-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-27 | 2024-11-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-26 | 2024-11-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-25 | 2024-11-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-22 | 2024-11-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-21 | 2024-11-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-20 | 2024-11-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-19 | 2024-11-15 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-18 | 2024-11-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-15 | 2024-11-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-14 | 2024-11-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-13 | 2024-11-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-12 | 2024-11-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-11 | 2024-11-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-08 | 2024-11-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-07 | 2024-11-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-06 | 2024-11-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-05 | 2024-11-01 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-04 | 2024-10-31 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-11-01 | 2024-10-30 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-31 | 2024-10-29 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-30 | 2024-10-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-29 | 2024-10-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-28 | 2024-10-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-25 | 2024-10-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-24 | 2024-10-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-23 | 2024-10-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-22 | 2024-10-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-21 | 2024-10-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-18 | 2024-10-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-17 | 2024-10-15 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-16 | 2024-10-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-15 | 2024-10-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-14 | 2024-10-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-10 | 2024-10-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-09 | 2024-10-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-08 | 2024-10-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-07 | 2024-10-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-04 | 2024-10-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-03 | 2024-09-30 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-10-02 | 2024-09-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-30 | 2024-09-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-27 | 2024-09-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-26 | 2024-09-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-25 | 2024-09-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-24 | 2024-09-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-23 | 2024-09-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-20 | 2024-09-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-19 | 2024-09-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-17 | 2024-09-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-16 | 2024-09-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-13 | 2024-09-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-12 | 2024-09-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-11 | 2024-09-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-10 | 2024-09-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-09 | 2024-09-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-05 | 2024-09-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-04 | 2024-09-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-03 | 2024-08-30 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-09-02 | 2024-08-29 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-30 | 2024-08-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-29 | 2024-08-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-28 | 2024-08-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-27 | 2024-08-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-26 | 2024-08-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-23 | 2024-08-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-22 | 2024-08-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-21 | 2024-08-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-20 | 2024-08-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-19 | 2024-08-15 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-16 | 2024-08-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-15 | 2024-08-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-14 | 2024-08-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-13 | 2024-08-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-12 | 2024-08-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-09 | 2024-08-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-08 | 2024-08-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-07 | 2024-08-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-06 | 2024-08-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-05 | 2024-08-01 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-02 | 2024-07-31 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-08-01 | 2024-07-30 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-31 | 2024-07-29 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-30 | 2024-07-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-29 | 2024-07-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-26 | 2024-07-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-25 | 2024-07-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-24 | 2024-07-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-23 | 2024-07-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-22 | 2024-07-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-19 | 2024-07-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-18 | 2024-07-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-17 | 2024-07-15 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-16 | 2024-07-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-15 | 2024-07-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-12 | 2024-07-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-11 | 2024-07-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-10 | 2024-07-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-09 | 2024-07-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-08 | 2024-07-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-05 | 2024-07-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-04 | 2024-07-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-03 | 2024-06-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-07-02 | 2024-06-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-28 | 2024-06-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-27 | 2024-06-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-26 | 2024-06-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-25 | 2024-06-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-24 | 2024-06-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-21 | 2024-06-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-20 | 2024-06-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-19 | 2024-06-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-18 | 2024-06-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-17 | 2024-06-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-14 | 2024-06-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-13 | 2024-06-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-12 | 2024-06-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-11 | 2024-06-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-07 | 2024-06-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-06 | 2024-06-04 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-05 | 2024-06-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-04 | 2024-05-31 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-06-03 | 2024-05-30 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-31 | 2024-05-29 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-30 | 2024-05-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-29 | 2024-05-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-28 | 2024-05-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-27 | 2024-05-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-24 | 2024-05-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-23 | 2024-05-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-22 | 2024-05-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-21 | 2024-05-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-20 | 2024-05-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-17 | 2024-05-14 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-16 | 2024-05-13 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-14 | 2024-05-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-13 | 2024-05-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-10 | 2024-05-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-09 | 2024-05-07 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-08 | 2024-05-06 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-07 | 2024-05-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-06 | 2024-05-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-03 | 2024-04-30 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-05-02 | 2024-04-29 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-30 | 2024-04-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-29 | 2024-04-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-26 | 2024-04-24 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-25 | 2024-04-23 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-24 | 2024-04-22 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-23 | 2024-04-19 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-22 | 2024-04-18 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-19 | 2024-04-17 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-18 | 2024-04-16 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-17 | 2024-04-15 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-16 | 2024-04-12 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-15 | 2024-04-11 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-12 | 2024-04-10 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-11 | 2024-04-09 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-10 | 2024-04-08 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-09 | 2024-04-05 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-08 | 2024-04-03 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-05 | 2024-04-02 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-03 | 2024-03-28 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-04-02 | 2024-03-27 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-03-28 | 2024-03-26 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-03-27 | 2024-03-25 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-03-26 | 2024-03-22 | 0.199 | 816,000 | +0 | 0.13% | 162,384 |
| 2024-03-25 | 2024-03-21 | 0.199 | 816,000 | +0 | 0.13% | 162,384 |
| 2024-03-22 | 2024-03-20 | 0.199 | 816,000 | +0 | 0.13% | 162,384 |
| 2024-03-21 | 2024-03-19 | 0.199 | 816,000 | +0 | 0.13% | 162,384 |
| 2024-03-20 | 2024-03-18 | 0.192 | 816,000 | +0 | 0.13% | 156,672 |
| 2024-03-19 | 2024-03-15 | 0.172 | 816,000 | +0 | 0.13% | 140,352 |
| 2024-03-18 | 2024-03-14 | 0.172 | 816,000 | +0 | 0.13% | 140,352 |
| 2024-03-15 | 2024-03-13 | 0.172 | 816,000 | +0 | 0.13% | 140,352 |
| 2024-03-14 | 2024-03-12 | 0.170 | 816,000 | +0 | 0.13% | 138,720 |
| 2024-03-13 | 2024-03-11 | 0.170 | 816,000 | +0 | 0.13% | 138,720 |
| 2024-03-12 | 2024-03-08 | 0.170 | 816,000 | +0 | 0.13% | 138,720 |
| 2024-03-11 | 2024-03-07 | 0.170 | 816,000 | +0 | 0.13% | 138,720 |
| 2024-03-08 | 2024-03-06 | 0.170 | 816,000 | +0 | 0.13% | 138,720 |
| 2024-03-07 | 2024-03-05 | 0.170 | 816,000 | +0 | 0.13% | 138,720 |
| 2024-03-06 | 2024-03-04 | 0.170 | 816,000 | +0 | 0.13% | 138,720 |
| 2024-03-05 | 2024-03-01 | 0.170 | 816,000 | +0 | 0.13% | 138,720 |
| 2024-03-04 | 2024-02-29 | 0.170 | 816,000 | +0 | 0.13% | 138,720 |
| 2024-03-01 | 2024-02-28 | 0.170 | 816,000 | +0 | 0.13% | 138,720 |
| 2024-02-29 | 2024-02-27 | 0.171 | 816,000 | +0 | 0.13% | 139,536 |
| 2024-02-28 | 2024-02-26 | 0.171 | 816,000 | +0 | 0.13% | 139,536 |
| 2024-02-27 | 2024-02-23 | 0.178 | 816,000 | +0 | 0.13% | 145,248 |
| 2024-02-26 | 2024-02-22 | 0.188 | 816,000 | +0 | 0.13% | 153,408 |
| 2024-02-23 | 2024-02-21 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-02-22 | 2024-02-20 | 0.190 | 816,000 | +0 | 0.13% | 155,040 |
| 2024-02-21 | 2024-02-19 | 0.194 | 816,000 | +0 | 0.13% | 158,304 |
| 2024-02-20 | 2024-02-16 | 0.200 | 816,000 | +0 | 0.13% | 163,200 |
| 2024-02-19 | 2024-02-15 | 0.205 | 816,000 | +0 | 0.13% | 167,280 |
| 2024-02-16 | 2024-02-14 | 0.205 | 816,000 | +0 | 0.13% | 167,280 |
| 2024-02-15 | 2024-02-09 | 0.205 | 816,000 | +0 | 0.13% | 167,280 |
| 2024-02-14 | 2024-02-07 | 0.205 | 816,000 | +0 | 0.13% | 167,280 |
| 2024-02-08 | 2024-02-06 | 0.210 | 816,000 | +0 | 0.13% | 171,360 |
| 2024-02-07 | 2024-02-05 | 0.210 | 816,000 | +0 | 0.13% | 171,360 |
| 2024-02-06 | 2024-02-02 | 0.210 | 816,000 | +0 | 0.13% | 171,360 |
| 2024-02-05 | 2024-02-01 | 0.219 | 816,000 | +0 | 0.13% | 178,704 |
| 2024-02-02 | 2024-01-31 | 0.219 | 816,000 | +0 | 0.13% | 178,704 |
| 2024-02-01 | 2024-01-30 | 0.220 | 816,000 | +0 | 0.13% | 179,520 |
| 2024-01-31 | 2024-01-29 | 0.220 | 816,000 | +0 | 0.13% | 179,520 |
| 2024-01-30 | 2024-01-26 | 0.220 | 816,000 | +0 | 0.13% | 179,520 |
| 2024-01-29 | 2024-01-25 | 0.220 | 816,000 | +0 | 0.13% | 179,520 |
| 2024-01-26 | 2024-01-24 | 0.220 | 816,000 | +0 | 0.13% | 179,520 |
| 2024-01-25 | 2024-01-23 | 0.220 | 816,000 | +0 | 0.13% | 179,520 |
| 2024-01-24 | 2024-01-22 | 0.220 | 816,000 | +0 | 0.13% | 179,520 |
| 2024-01-23 | 2024-01-19 | 0.220 | 816,000 | +0 | 0.13% | 179,520 |
| 2024-01-22 | 2024-01-18 | 0.220 | 816,000 | +0 | 0.13% | 179,520 |
| 2024-01-19 | 2024-01-17 | 0.221 | 816,000 | +0 | 0.13% | 180,336 |
| 2024-01-18 | 2024-01-16 | 0.221 | 816,000 | +0 | 0.13% | 180,336 |
| 2024-01-17 | 2024-01-15 | 0.221 | 816,000 | +0 | 0.13% | 180,336 |
| 2024-01-16 | 2024-01-12 | 0.240 | 816,000 | +0 | 0.13% | 195,840 |
| 2024-01-15 | 2024-01-11 | 0.245 | 816,000 | +0 | 0.13% | 199,920 |
| 2024-01-12 | 2024-01-10 | 0.249 | 816,000 | +0 | 0.13% | 203,184 |
| 2024-01-11 | 2024-01-09 | 0.249 | 816,000 | +0 | 0.13% | 203,184 |
| 2024-01-10 | 2024-01-08 | 0.249 | 816,000 | +0 | 0.13% | 203,184 |
| 2024-01-09 | 2024-01-05 | 0.249 | 816,000 | +0 | 0.13% | 203,184 |
| 2024-01-08 | 2024-01-04 | 0.249 | 816,000 | +0 | 0.13% | 203,184 |
| 2024-01-05 | 2024-01-03 | 0.249 | 816,000 | +0 | 0.13% | 203,184 |
| 2024-01-04 | 2024-01-02 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2024-01-02 | 2023-12-28 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-12-29 | 2023-12-27 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-12-28 | 2023-12-22 | 0.260 | 816,000 | +0 | 0.13% | 212,160 |
| 2023-12-27 | 2023-12-21 | 0.265 | 816,000 | +0 | 0.13% | 216,240 |
| 2023-12-22 | 2023-12-20 | 0.245 | 816,000 | +0 | 0.13% | 199,920 |
| 2023-12-21 | 2023-12-19 | 0.225 | 816,000 | +0 | 0.13% | 183,600 |
| 2023-12-20 | 2023-12-18 | 0.225 | 816,000 | +0 | 0.13% | 183,600 |
| 2023-12-19 | 2023-12-15 | 0.225 | 816,000 | +0 | 0.13% | 183,600 |
| 2023-12-18 | 2023-12-14 | 0.245 | 816,000 | +0 | 0.13% | 199,920 |
| 2023-12-15 | 2023-12-13 | 0.245 | 816,000 | +0 | 0.13% | 199,920 |
| 2023-12-14 | 2023-12-12 | 0.245 | 816,000 | +0 | 0.13% | 199,920 |
| 2023-12-13 | 2023-12-11 | 0.245 | 816,000 | +0 | 0.13% | 199,920 |
| 2023-12-12 | 2023-12-08 | 0.245 | 816,000 | +0 | 0.13% | 199,920 |
| 2023-12-11 | 2023-12-07 | 0.245 | 816,000 | +0 | 0.13% | 199,920 |
| 2023-12-08 | 2023-12-06 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-17 | 2023-11-15 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-16 | 2023-11-14 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-15 | 2023-11-13 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-14 | 2023-11-10 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-13 | 2023-11-09 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-10 | 2023-11-08 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-09 | 2023-11-07 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-08 | 2023-11-06 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-07 | 2023-11-03 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-06 | 2023-11-02 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-03 | 2023-11-01 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-11-02 | 2023-10-31 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-11-01 | 2023-10-30 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-10-31 | 2023-10-27 | 0.290 | 816,000 | +0 | 0.13% | 236,640 |
| 2023-10-30 | 2023-10-26 | 0.240 | 816,000 | +0 | 0.13% | 195,840 |
| 2023-10-27 | 2023-10-25 | 0.240 | 816,000 | +0 | 0.13% | 195,840 |
| 2023-10-26 | 2023-10-24 | 0.240 | 816,000 | +0 | 0.13% | 195,840 |
| 2023-10-25 | 2023-10-20 | 0.241 | 816,000 | +0 | 0.13% | 196,656 |
| 2023-10-24 | 2023-10-19 | 0.241 | 816,000 | +0 | 0.13% | 196,656 |
| 2023-10-20 | 2023-10-18 | 0.240 | 816,000 | +0 | 0.13% | 195,840 |
| 2023-10-19 | 2023-10-17 | 0.240 | 816,000 | +0 | 0.13% | 195,840 |
| 2023-10-18 | 2023-10-16 | 0.248 | 816,000 | +0 | 0.13% | 202,368 |
| 2023-10-17 | 2023-10-13 | 0.248 | 816,000 | +0 | 0.13% | 202,368 |
| 2023-10-16 | 2023-10-12 | 0.248 | 816,000 | +0 | 0.13% | 202,368 |
| 2023-10-13 | 2023-10-11 | 0.248 | 816,000 | +0 | 0.13% | 202,368 |
| 2023-10-12 | 2023-10-10 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-10-11 | 2023-10-09 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-10-10 | 2023-10-06 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-10-06 | 2023-10-04 | 0.222 | 816,000 | +0 | 0.13% | 181,152 |
| 2023-10-05 | 2023-10-03 | 0.222 | 816,000 | +0 | 0.13% | 181,152 |
| 2023-10-04 | 2023-09-29 | 0.222 | 816,000 | +0 | 0.13% | 181,152 |
| 2023-10-03 | 2023-09-28 | 0.222 | 816,000 | +0 | 0.13% | 181,152 |
| 2023-09-29 | 2023-09-27 | 0.224 | 816,000 | +0 | 0.13% | 182,784 |
| 2023-09-28 | 2023-09-26 | 0.226 | 816,000 | +0 | 0.13% | 184,416 |
| 2023-09-27 | 2023-09-25 | 0.228 | 816,000 | +0 | 0.13% | 186,048 |
| 2023-09-26 | 2023-09-22 | 0.228 | 816,000 | +0 | 0.13% | 186,048 |
| 2023-09-25 | 2023-09-21 | 0.228 | 816,000 | +0 | 0.13% | 186,048 |
| 2023-09-22 | 2023-09-20 | 0.229 | 816,000 | +0 | 0.13% | 186,864 |
| 2023-09-21 | 2023-09-19 | 0.229 | 816,000 | +0 | 0.13% | 186,864 |
| 2023-09-20 | 2023-09-18 | 0.230 | 816,000 | +0 | 0.13% | 187,680 |
| 2023-09-19 | 2023-09-15 | 0.230 | 816,000 | +0 | 0.13% | 187,680 |
| 2023-09-18 | 2023-09-14 | 0.230 | 816,000 | +0 | 0.13% | 187,680 |
| 2023-09-15 | 2023-09-13 | 0.230 | 816,000 | +0 | 0.13% | 187,680 |
| 2023-09-14 | 2023-09-12 | 0.210 | 816,000 | +0 | 0.13% | 171,360 |
| 2023-09-13 | 2023-09-11 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-09-07 | 2023-09-05 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-09-06 | 2023-09-04 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-09-05 | 2023-08-31 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-09-04 | 2023-08-30 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-08-31 | 2023-08-29 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-08-30 | 2023-08-28 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-08-29 | 2023-08-25 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-08-28 | 2023-08-24 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-08-25 | 2023-08-23 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-08-24 | 2023-08-22 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-08-23 | 2023-08-21 | 0.246 | 816,000 | +0 | 0.13% | 200,736 |
| 2023-08-22 | 2023-08-18 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-08-21 | 2023-08-17 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-08-18 | 2023-08-16 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-08-17 | 2023-08-15 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-08-16 | 2023-08-14 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-08-15 | 2023-08-11 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-08-14 | 2023-08-10 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-08-11 | 2023-08-09 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-08-10 | 2023-08-08 | 0.265 | 816,000 | +0 | 0.13% | 216,240 |
| 2023-08-09 | 2023-08-07 | 0.265 | 816,000 | +0 | 0.13% | 216,240 |
| 2023-08-08 | 2023-08-04 | 0.270 | 816,000 | +0 | 0.13% | 220,320 |
| 2023-08-07 | 2023-08-03 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-08-04 | 2023-08-02 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-08-03 | 2023-08-01 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-08-02 | 2023-07-31 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-07-27 | 2023-07-25 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-07-26 | 2023-07-24 | 0.290 | 816,000 | +0 | 0.13% | 236,640 |
| 2023-07-25 | 2023-07-21 | 0.290 | 816,000 | +0 | 0.13% | 236,640 |
| 2023-07-24 | 2023-07-20 | 0.270 | 816,000 | +0 | 0.13% | 220,320 |
| 2023-07-21 | 2023-07-19 | 0.270 | 816,000 | +0 | 0.13% | 220,320 |
| 2023-07-20 | 2023-07-18 | 0.320 | 816,000 | +0 | 0.13% | 261,120 |
| 2023-07-19 | 2023-07-14 | 0.260 | 816,000 | +0 | 0.13% | 212,160 |
| 2023-07-18 | 2023-07-13 | 0.290 | 816,000 | +0 | 0.13% | 236,640 |
| 2023-07-14 | 2023-07-12 | 0.290 | 816,000 | +0 | 0.13% | 236,640 |
| 2023-07-13 | 2023-07-11 | 0.270 | 816,000 | +0 | 0.13% | 220,320 |
| 2023-07-12 | 2023-07-10 | 0.260 | 816,000 | +0 | 0.13% | 212,160 |
| 2023-07-11 | 2023-07-07 | 0.260 | 816,000 | +0 | 0.13% | 212,160 |
| 2023-07-10 | 2023-07-06 | 0.260 | 816,000 | +0 | 0.13% | 212,160 |
| 2023-07-07 | 2023-07-05 | 0.260 | 816,000 | +0 | 0.13% | 212,160 |
| 2023-07-06 | 2023-07-04 | 0.260 | 816,000 | +0 | 0.13% | 212,160 |
| 2023-07-05 | 2023-07-03 | 0.260 | 816,000 | +0 | 0.13% | 212,160 |
| 2023-07-04 | 2023-06-30 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-07-03 | 2023-06-29 | 0.255 | 816,000 | +0 | 0.13% | 208,080 |
| 2023-06-30 | 2023-06-28 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-06-29 | 2023-06-27 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-06-28 | 2023-06-26 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-06-27 | 2023-06-23 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-06-26 | 2023-06-21 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-06-23 | 2023-06-20 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-06-21 | 2023-06-19 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-06-20 | 2023-06-16 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-06-19 | 2023-06-15 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-06-16 | 2023-06-14 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-06-15 | 2023-06-13 | 0.275 | 816,000 | +0 | 0.13% | 224,400 |
| 2023-06-14 | 2023-06-12 | 0.275 | 816,000 | +0 | 0.13% | 224,400 |
| 2023-06-13 | 2023-06-09 | 0.270 | 816,000 | +0 | 0.13% | 220,320 |
| 2023-06-12 | 2023-06-08 | 0.270 | 816,000 | +0 | 0.13% | 220,320 |
| 2023-06-09 | 2023-06-07 | 0.270 | 816,000 | +0 | 0.13% | 220,320 |
| 2023-06-08 | 2023-06-06 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-06-07 | 2023-06-05 | 0.270 | 816,000 | +0 | 0.13% | 220,320 |
| 2023-06-06 | 2023-06-02 | 0.270 | 816,000 | +0 | 0.13% | 220,320 |
| 2023-06-05 | 2023-06-01 | 0.290 | 816,000 | +0 | 0.13% | 236,640 |
| 2023-06-02 | 2023-05-31 | 0.290 | 816,000 | +0 | 0.13% | 236,640 |
| 2023-06-01 | 2023-05-30 | 0.285 | 816,000 | +0 | 0.13% | 232,560 |
| 2023-05-31 | 2023-05-29 | 0.440 | 816,000 | +0 | 0.13% | 359,040 |
| 2023-05-30 | 2023-05-25 | 0.250 | 816,000 | +0 | 0.13% | 204,000 |
| 2023-05-29 | 2023-05-24 | 0.270 | 816,000 | +0 | 0.13% | 220,320 |
| 2023-05-25 | 2023-05-23 | 0.270 | 816,000 | +0 | 0.13% | 220,320 |
| 2023-05-24 | 2023-05-22 | 0.260 | 816,000 | +0 | 0.13% | 212,160 |
| 2023-05-23 | 2023-05-19 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-05-22 | 2023-05-18 | 0.280 | 816,000 | +0 | 0.13% | 228,480 |
| 2023-05-19 | 2023-05-17 | 0.310 | 816,000 | +0 | 0.13% | 252,960 |
| 2023-05-18 | 2023-05-16 | 0.375 | 816,000 | +0 | 0.13% | 306,000 |
| 2023-05-17 | 2023-05-15 | 0.395 | 816,000 | +0 | 0.13% | 322,320 |
| 2023-05-16 | 2023-05-12 | 0.360 | 816,000 | +0 | 0.13% | 293,760 |
| 2023-05-15 | 2023-05-11 | 0.360 | 816,000 | +0 | 0.13% | 293,760 |
| 2023-05-12 | 2023-05-10 | 0.380 | 816,000 | +0 | 0.13% | 310,080 |
| 2023-05-11 | 2023-05-09 | 0.350 | 816,000 | +0 | 0.13% | 285,600 |
| 2023-05-10 | 2023-05-08 | 0.360 | 816,000 | +2,000 | 0.13% | 293,760 |
| 2022-07-07 | 2022-07-05 | 0.500 | 814,000 | -32,000 | 0.13% | 407,000 |
| 2022-07-06 | 2022-07-04 | 0.530 | 846,000 | -10,000 | 0.14% | 448,380 |
| 2022-07-05 | 2022-06-30 | 0.520 | 856,000 | +22,000 | 0.14% | 445,120 |
| 2022-07-04 | 2022-06-29 | 0.550 | 834,000 | -38,000 | 0.13% | 458,700 |
| 2022-06-30 | 2022-06-28 | 0.530 | 872,000 | +58,000 | 0.14% | 462,160 |
| 2022-04-28 | 2022-04-26 | 0.510 | 814,000 | -40,000 | 0.13% | 415,140 |
| 2022-04-27 | 2022-04-25 | 0.520 | 854,000 | -50,000 | 0.14% | 444,080 |
| 2022-04-26 | 2022-04-22 | 0.570 | 904,000 | +102,000 | 0.14% | 515,280 |
| 2022-03-22 | 2022-03-18 | 0.930 | 802,000 | +296,000 | 0.13% | 745,860 |
| 2022-03-21 | 2022-03-17 | 0.930 | 506,000 | +74,000 | 0.08% | 470,580 |
| 2022-03-18 | 2022-03-16 | 0.910 | 432,000 | +352,000 | 0.07% | 393,120 |
| 2022-03-14 | 2022-03-10 | 1.000 | 80,000 | +42,000 | 0.01% | 80,000 |
| 2022-03-08 | 2022-03-04 | 0.980 | 38,000 | +30,000 | 0.01% | 37,240 |
| 2021-09-16 | 2021-09-14 | 1.280 | 8,000 | -472,000 | 0.00% | 10,240 |
| 2021-09-15 | 2021-09-13 | 1.320 | 480,000 | -600,000 | 0.08% | 633,600 |
| 2021-09-14 | 2021-09-10 | 1.290 | 1,080,000 | -300,000 | 0.17% | 1,393,200 |
| 2021-06-07 | 2021-06-03 | 1.291 | 1,380,000 | +22,602 | 0.22% | 1,781,782 |
| 2021-03-02 | 2021-02-26 | 1.505 | 1,357,398 | -3,935 | 0.22% | 2,042,399 |
| 2021-02-22 | 2021-02-18 | 1.566 | 1,361,333 | -11,803 | 0.22% | 2,131,360 |
| 2021-02-05 | 2021-02-03 | 1.566 | 1,373,136 | +3,934 | 0.22% | 2,149,839 |
| 2021-02-03 | 2021-02-01 | 1.586 | 1,369,202 | -1,967 | 0.22% | 2,171,520 |
| 2021-01-29 | 2021-01-27 | 1.586 | 1,371,169 | +245,905 | 0.22% | 2,174,640 |
| 2021-01-20 | 2021-01-18 | 1.576 | 1,125,264 | -5,901 | 0.18% | 1,773,201 |
| 2021-01-19 | 2021-01-15 | 1.657 | 1,131,165 | -11,804 | 0.18% | 1,874,499 |
| 2021-01-18 | 2021-01-14 | 1.383 | 1,142,969 | +127,871 | 0.19% | 1,580,320 |
| 2021-01-15 | 2021-01-13 | 1.118 | 1,015,098 | -80,657 | 0.17% | 1,135,200 |
| 2021-01-05 | 2020-12-31 | 1.078 | 1,095,755 | -1,967 | 0.18% | 1,180,840 |
| 2020-12-15 | 2020-12-11 | 1.098 | 1,097,722 | -7,869 | 0.18% | 1,205,280 |
| 2020-12-14 | 2020-12-10 | 1.118 | 1,105,591 | +3,934 | 0.18% | 1,236,400 |
| 2020-11-19 | 2020-11-17 | 1.118 | 1,101,657 | +9,837 | 0.18% | 1,232,000 |
| 2020-11-13 | 2020-11-11 | 1.057 | 1,091,820 | -1,968 | 0.18% | 1,154,400 |
| 2020-11-11 | 2020-11-09 | 1.149 | 1,093,788 | +1,968 | 0.18% | 1,256,560 |
| 2020-11-10 | 2020-11-06 | 1.200 | 1,091,820 | +80,657 | 0.18% | 1,309,799 |
| 2020-11-02 | 2020-10-29 | 1.250 | 1,011,163 | -7,869 | 0.16% | 1,264,439 |
| 2020-10-16 | 2020-10-14 | 1.301 | 1,019,032 | -33,444 | 0.17% | 1,326,079 |
| 2020-10-14 | 2020-10-09 | 1.444 | 1,052,476 | +1,968 | 0.17% | 1,519,401 |
| 2020-10-09 | 2020-10-07 | 1.494 | 1,050,508 | -23,607 | 0.17% | 1,569,959 |
| 2020-10-08 | 2020-10-06 | 1.555 | 1,074,115 | -3,935 | 0.17% | 1,670,760 |
| 2020-09-29 | 2020-09-25 | 1.606 | 1,078,050 | -11,803 | 0.18% | 1,731,680 |
| 2020-09-23 | 2020-09-21 | 1.627 | 1,089,853 | -375,744 | 0.18% | 1,772,800 |
| 2020-09-17 | 2020-09-15 | 1.637 | 1,465,597 | +3,935 | 0.24% | 2,398,900 |
| 2020-08-27 | 2020-08-25 | 1.667 | 1,461,662 | -11,804 | 0.24% | 2,437,039 |
| 2020-08-20 | 2020-08-18 | 1.677 | 1,473,466 | -5,902 | 0.24% | 2,471,700 |
| 2020-08-14 | 2020-08-12 | 1.688 | 1,479,368 | -3,934 | 0.24% | 2,496,641 |
| 2020-08-11 | 2020-08-07 | 1.677 | 1,483,302 | +11,803 | 0.24% | 2,488,200 |
| 2020-07-31 | 2020-07-29 | 1.728 | 1,471,499 | -1,967 | 0.24% | 2,543,201 |
| 2020-07-29 | 2020-07-27 | 1.738 | 1,473,466 | +9,836 | 0.24% | 2,561,580 |
| 2020-06-30 | 2020-06-26 | 1.667 | 1,463,630 | -11,803 | 0.24% | 2,440,321 |
| 2020-06-29 | 2020-06-24 | 1.698 | 1,475,433 | -5,902 | 0.24% | 2,505,000 |
| 2020-06-24 | 2020-06-22 | 1.708 | 1,481,335 | -25,574 | 0.24% | 2,530,080 |
| 2020-06-23 | 2020-06-19 | 1.718 | 1,506,909 | +19,672 | 0.25% | 2,589,080 |
| 2020-06-18 | 2020-06-16 | 1.749 | 1,487,237 | -19,672 | 0.24% | 2,600,641 |
| 2020-06-17 | 2020-06-15 | 1.749 | 1,506,909 | +9,836 | 0.25% | 2,635,040 |
| 2020-06-12 | 2020-06-10 | 1.738 | 1,497,073 | -11,803 | 0.24% | 2,602,620 |
| 2020-06-09 | 2020-06-05 | 1.799 | 1,508,876 | +11,803 | 0.25% | 2,715,180 |
| 2020-06-08 | 2020-06-04 | 1.799 | 1,497,073 | -11,803 | 0.24% | 2,693,940 |
| 2020-06-03 | 2020-06-01 | 1.830 | 1,508,876 | -1,967 | 0.25% | 2,761,200 |
| 2020-05-29 | 2020-05-27 | 1.860 | 1,510,843 | -29,509 | 0.25% | 2,810,879 |
| 2020-05-28 | 2020-05-26 | 1.881 | 1,540,352 | +9,836 | 0.25% | 2,897,100 |
| 2020-05-26 | 2020-05-22 | 1.840 | 1,530,516 | -19,672 | 0.25% | 2,816,360 |
| 2020-05-25 | 2020-05-21 | 1.891 | 1,550,188 | +9,836 | 0.25% | 2,931,359 |
| 2020-05-21 | 2020-05-19 | 1.871 | 1,540,352 | +1,967 | 0.25% | 2,881,440 |
| 2020-05-20 | 2020-05-18 | 1.881 | 1,538,385 | +13,771 | 0.25% | 2,893,400 |
| 2020-05-19 | 2020-05-15 | 1.901 | 1,524,614 | -9,836 | 0.25% | 2,898,500 |
| 2020-05-18 | 2020-05-14 | 1.901 | 1,534,450 | +7,869 | 0.25% | 2,917,199 |
| 2020-05-15 | 2020-05-13 | 1.891 | 1,526,581 | +3,934 | 0.25% | 2,886,719 |
| 2020-05-07 | 2020-05-05 | 1.891 | 1,522,647 | -1,967 | 0.25% | 2,879,280 |
| 2020-05-04 | 2020-04-28 | 1.901 | 1,524,614 | -3,935 | 0.25% | 2,898,500 |
| 2020-04-27 | 2020-04-23 | 1.891 | 1,528,549 | +37,378 | 0.25% | 2,890,441 |
| 2020-04-23 | 2020-04-21 | 1.881 | 1,491,171 | -11,803 | 0.24% | 2,804,600 |
| 2020-04-22 | 2020-04-20 | 1.891 | 1,502,974 | -68,854 | 0.24% | 2,842,079 |
| 2020-04-21 | 2020-04-17 | 1.921 | 1,571,828 | +25,574 | 0.26% | 3,020,220 |
| 2020-04-20 | 2020-04-16 | 1.901 | 1,546,254 | -218,364 | 0.25% | 2,939,640 |
| 2020-04-17 | 2020-04-15 | 1.921 | 1,764,618 | +198,692 | 0.29% | 3,390,660 |
| 2020-04-16 | 2020-04-14 | 1.962 | 1,565,926 | +29,508 | 0.25% | 3,072,559 |
| 2020-04-15 | 2020-04-09 | 1.901 | 1,536,418 | -1,967 | 0.25% | 2,920,941 |
| 2020-04-14 | 2020-04-08 | 1.871 | 1,538,385 | +5,902 | 0.25% | 2,877,760 |
| 2020-04-09 | 2020-04-07 | 1.860 | 1,532,483 | +39,345 | 0.25% | 2,851,140 |
| 2020-04-08 | 2020-04-06 | 1.810 | 1,493,138 | +1,967 | 0.24% | 2,702,040 |
| 2020-04-07 | 2020-04-03 | 1.789 | 1,491,171 | +33,443 | 0.24% | 2,668,160 |
| 2020-04-06 | 2020-04-02 | 1.759 | 1,457,728 | +45,247 | 0.24% | 2,563,860 |
| 2020-04-03 | 2020-04-01 | 1.850 | 1,412,481 | -3,935 | 0.23% | 2,613,520 |
| 2020-04-01 | 2020-03-30 | 1.932 | 1,416,416 | -1,967 | 0.23% | 2,736,000 |
| 2020-03-31 | 2020-03-27 | 2.033 | 1,418,383 | +35,410 | 0.23% | 2,884,000 |
| 2020-03-30 | 2020-03-26 | 2.033 | 1,382,973 | -7,869 | 0.22% | 2,812,001 |
| 2020-03-27 | 2020-03-25 | 2.074 | 1,390,842 | -51,148 | 0.23% | 2,884,561 |
| 2020-03-26 | 2020-03-24 | 2.094 | 1,441,990 | -1,967 | 0.23% | 3,019,960 |
| 2020-03-25 | 2020-03-23 | 2.074 | 1,443,957 | -609,846 | 0.23% | 2,994,720 |
| 2020-03-24 | 2020-03-20 | 2.145 | 2,053,803 | +125,904 | 0.33% | 4,405,680 |
| 2020-03-23 | 2020-03-19 | 2.115 | 1,927,899 | +216,397 | 0.31% | 4,076,800 |
| 2020-03-20 | 2020-03-18 | 1.921 | 1,711,502 | 0.28% | 3,288,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy